Hourly trading results on IDM - 1 quarter 2025

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.01.2025 – 31.03.2025. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.01.2025 1 3476.08 3395.00 3499.97 3499.97 124.0 124.0 420.3 165.9
2 2892.18 2813.00 2900.00 2899.97 186.7 186.7 247.1 218.1
3 2431.40 2366.80 2440.00 2439.99 211.5 211.5 383.9 348.5
4 2238.05 1501.10 2250.01 2235.00 236.2 236.2 510.4 268.3
5 1928.91 1881.80 1940.01 1939.97 231.4 231.4 518.8 261.4
6 1989.85 1940.00 2000.01 1999.99 240.0 240.0 447.9 265.5
7 748.71 629.00 1999.99 750.00 229.5 229.5 312.8 258.6
8 1888.51 1819.00 1940.01 1939.30 256.4 256.4 561.3 281.2
9 955.08 749.00 6900.00 990.00 307.4 307.4 406.6 355.3
10 825.71 500.00 875.00 875.00 286.4 286.4 447.5 316.0
11 468.26 340.00 490.00 490.00 304.0 304.0 618.5 343.6
12 484.50 250.00 500.00 498.00 290.1 290.1 651.9 325.5
13 468.36 300.00 490.00 490.00 301.2 301.2 553.1 326.3
14 1151.14 899.00 1500.00 1500.00 203.2 203.2 353.9 457.7
15 3003.47 2579.99 5600.00 2637.00 152.4 152.4 209.3 440.2
16 4102.74 3498.99 4180.00 4179.97 192.2 192.2 543.8 240.5
17 5179.26 4760.00 5200.00 5200.00 192.5 192.5 297.4 236.8
18 8274.14 8051.00 8300.00 8299.00 164.6 164.6 414.9 203.0
19 8154.71 7000.00 8200.00 8199.90 155.9 155.9 364.3 184.7
20 6452.36 5000.00 6600.00 6599.90 203.0 203.0 454.1 274.9
21 6567.86 5601.00 6600.00 6598.00 225.9 225.9 730.8 299.5
22 5958.30 5800.60 5980.00 5969.99 211.3 211.3 544.1 243.7
23 4160.01 4054.60 4179.99 4179.98 250.8 250.8 398.4 353.7
24 3952.13 3850.90 3969.99 3969.99 163.8 163.8 472.7 208.4
02.01.2025 1 2490.62 2450.00 2498.57 2498.57 84.7 84.7 299.6 100.9
2 2662.36 2624.00 2663.99 2663.98 150.3 150.3 361.6 164.4
3 1998.69 1960.00 1999.99 1999.98 189.9 189.9 486.3 199.2
4 1188.50 1100.00 1198.99 1195.00 181.1 181.1 414.5 196.8
5 1998.49 1950.00 1999.99 1999.98 173.7 173.7 574.8 182.1
6 2487.46 2000.00 2499.99 2490.00 171.6 171.6 343.2 175.6
7 3995.85 3950.00 3998.57 3998.57 90.0 90.0 378.1 105.9
8 5374.42 5300.00 5380.00 5380.00 109.9 109.9 331.2 136.4
9 4678.51 4640.00 4680.00 4679.99 157.6 157.6 229.5 217.4
10 4995.64 4950.00 5000.00 4999.95 177.7 177.7 379.5 228.2
11 4394.90 4300.00 4400.00 4399.99 177.7 177.7 426.3 285.0
12 4646.51 4200.00 4650.00 4649.00 123.3 123.3 301.6 206.5
13 4344.19 4300.00 4348.57 4348.57 121.8 121.8 429.7 195.2
14 4642.30 2650.00 4650.00 2650.00 110.5 110.5 296.3 162.1
15 5514.90 5000.00 5567.00 5567.00 88.7 88.7 400.6 125.8
16 5491.37 5389.99 5500.00 5499.99 130.6 130.6 478.1 168.2
17 5560.88 5497.00 5566.31 5566.31 185.4 185.4 328.2 269.1
18 8144.58 7000.00 8200.00 8199.97 137.4 137.4 461.5 146.8
19 8113.54 7000.00 8200.00 8199.97 101.5 101.5 420.8 168.4
20 7066.43 6000.00 7099.99 7099.00 152.4 152.4 616.9 231.9
21 6586.07 5000.00 6599.99 6599.93 154.5 154.5 775.3 183.1
22 5957.54 5860.40 5979.99 5979.96 187.8 187.8 723.0 272.0
23 4969.03 4880.40 4980.00 4979.97 263.2 263.2 489.3 373.4
24 4767.95 4700.00 4780.00 4740.00 153.5 153.5 548.1 226.6
03.01.2025 1 3794.19 3750.00 3800.00 3798.00 248.1 248.1 396.9 268.2
2 2515.80 2450.00 3000.00 2500.00 223.2 223.2 297.4 331.7
3 2017.85 1996.90 2500.00 2000.00 228.6 228.6 302.3 286.5
4 2009.54 1975.01 2300.00 1999.00 204.1 204.1 311.5 226.2
5 1986.08 1000.00 1999.99 1975.99 171.7 171.7 297.4 191.1
6 2489.93 2402.00 2496.93 2496.93 119.1 119.1 264.9 133.2
7 3913.95 3877.00 3916.93 3916.93 95.5 95.5 432.0 116.9
8 5373.15 5323.00 5380.00 5379.98 140.7 140.7 327.2 155.3
9 6180.11 5198.00 6200.00 6199.98 119.6 119.6 227.5 142.2
10 6791.01 5778.00 6837.52 6837.51 131.0 131.0 323.1 164.8
11 6198.58 6102.00 6200.00 6198.00 238.3 238.3 344.7 261.5
12 5562.53 5510.00 5564.71 5540.00 241.6 241.6 398.8 312.8
13 5558.35 5498.00 5565.85 5565.85 196.6 196.6 338.9 248.2
14 5593.77 5515.00 5600.00 5600.00 206.9 206.9 298.9 260.9
15 5588.20 5506.00 5600.00 5589.89 315.1 315.1 534.2 352.9
16 5564.76 5002.00 5600.00 5320.00 180.4 180.4 508.9 229.2
17 5557.16 4900.00 5600.00 4900.00 199.8 199.8 515.5 251.9
18 7808.96 7014.00 8000.00 7600.00 138.0 138.0 666.2 219.1
19 7759.40 7014.00 7900.00 7899.95 166.0 166.0 1388.6 246.5
20 6949.33 6400.00 6975.00 6973.99 255.0 255.0 554.0 271.8
21 6966.93 6835.50 6975.00 6973.99 271.1 271.1 611.1 315.8
22 5953.24 5150.00 5980.00 5978.99 309.3 309.3 597.9 353.4
23 5946.17 5681.00 5979.99 5978.99 211.7 211.7 610.4 319.8
24 6166.22 5890.00 6199.99 6198.90 136.8 136.8 732.3 180.2
04.01.2025 1 4289.76 4260.00 4304.00 4303.90 133.0 133.0 352.4 139.8
2 3901.55 3870.00 3919.99 3912.97 130.7 130.7 367.3 155.6
3 3887.30 3850.00 3903.99 3894.99 136.7 136.7 464.2 160.0
4 2880.59 2790.00 2889.99 2882.97 119.9 119.9 375.2 129.6
5 2668.01 2630.00 2677.99 2670.96 118.4 118.4 406.1 123.5
6 3903.04 3770.00 3919.99 3770.00 109.3 109.3 445.4 114.5
7 3901.68 3850.00 3912.97 3912.90 85.5 85.5 727.9 91.0
8 4560.05 3575.00 4584.00 4583.99 118.3 118.3 403.3 135.4
9 6165.11 3038.00 6200.02 3038.00 125.7 125.7 357.7 137.0
10 6162.05 5600.10 6200.00 6137.99 94.0 94.0 455.6 107.1
11 4563.93 4500.00 4584.00 4576.97 165.9 165.9 561.0 288.8
12 3954.49 3910.00 3969.00 3961.97 130.1 130.1 867.7 154.9
13 3095.20 2990.00 3141.97 3137.00 138.7 138.7 838.9 175.3
14 3919.33 3768.00 3970.00 3962.97 185.9 185.9 732.8 238.2
15 4881.16 4000.10 4980.00 4880.40 220.4 220.4 532.3 235.2
16 5504.56 5288.00 5567.50 5567.42 202.7 202.7 400.2 209.7
17 5534.99 5300.00 5600.00 5499.99 173.4 173.4 396.2 224.0
18 8871.02 8495.40 8953.00 8942.61 309.2 309.2 385.2 366.3
19 8353.21 7980.00 8410.00 8400.00 333.1 333.1 364.0 356.4
20 8731.52 7000.00 8918.54 8918.51 246.2 246.2 494.5 264.3
21 8578.33 7000.00 8947.11 8768.17 160.3 160.3 741.5 229.1
22 7491.55 6000.00 7899.99 7742.00 121.5 121.5 657.4 141.7
23 6070.13 5001.00 6180.00 6172.00 203.1 203.1 668.1 308.7
24 6637.57 5000.00 6851.43 6505.00 117.2 117.2 625.6 122.2
05.01.2025 1 4665.33 2745.00 4744.53 2745.00 97.1 97.1 368.5 112.2
2 4240.43 4000.00 4318.99 4276.70 89.2 89.2 668.9 98.4
3 3848.63 3500.00 3919.51 3919.51 108.6 108.6 695.4 116.1
4 3843.05 3500.00 3881.00 3880.50 96.7 96.7 1015.2 102.6
5 3840.69 3500.00 3881.00 3880.75 79.8 79.8 1005.9 89.2
6 4167.31 2101.61 4245.95 2101.61 74.0 74.0 788.7 78.0
7 4248.45 4000.00 4319.53 4319.53 75.9 75.9 706.3 90.0
8 4535.19 4499.00 4543.53 4543.00 124.6 124.6 387.9 154.0
9 4654.19 4500.00 4679.99 4679.90 137.1 137.1 333.2 190.2
10 3936.98 3890.00 3942.99 3942.98 236.2 236.2 454.6 284.0
11 2843.66 2000.10 2850.01 2000.10 272.1 272.1 655.1 313.5
12 2800.53 2700.00 2819.01 2819.00 222.1 222.1 882.0 285.8
13 2837.53 2700.00 2850.01 2850.00 216.6 216.6 780.5 273.5
14 2975.58 2800.00 2998.01 2997.94 223.0 223.0 567.7 268.5
15 3930.71 3850.00 3943.01 3937.00 207.5 207.5 663.4 318.6
16 5511.75 5050.00 5521.00 5521.00 180.6 180.6 200.6 227.0
17 5593.17 5435.00 5600.00 5600.00 206.1 206.1 206.1 245.1
18 8597.63 8428.00 8610.00 8599.97 284.2 284.2 565.6 322.0
19 8086.97 7938.00 8110.00 8100.00 268.0 268.0 507.0 292.7
20 7207.72 6000.10 7236.00 7226.29 230.1 230.1 533.2 247.2
21 6766.47 6664.00 6810.00 6700.00 217.6 217.6 438.3 281.3
22 6672.10 3700.00 6890.00 6790.00 247.1 247.1 496.7 306.0
23 4925.37 4800.00 4990.00 4979.93 319.9 319.9 693.0 461.0
24 5157.83 5000.00 5179.99 5177.99 182.6 182.6 595.3 261.1
06.01.2025 1 3913.23 3875.20 3916.93 3916.93 91.2 91.2 236.7 134.0
2 2670.42 2628.00 2678.00 2678.00 166.6 166.6 400.6 184.9
3 2491.93 2450.00 2500.00 2496.93 158.8 158.8 540.1 178.7
4 1991.98 1950.00 2000.00 1996.93 159.2 159.2 548.0 180.8
5 1990.40 1950.00 2000.00 1996.93 131.3 131.3 561.1 153.0
6 2488.92 2450.00 2500.00 2496.93 108.6 108.6 381.1 122.8
7 2878.13 2840.00 2890.00 2886.93 93.3 93.3 278.0 115.2
8 4672.07 4630.00 4680.00 4679.96 132.3 132.3 487.3 168.8
9 6575.55 2800.00 6800.00 6799.98 94.9 94.9 319.7 115.5
10 6744.49 2900.00 6900.00 6899.00 136.2 136.2 394.1 152.5
11 6755.92 2900.00 6899.99 6899.95 143.5 143.5 407.4 162.4
12 5586.08 2744.00 5600.00 5599.98 510.8 510.8 597.4 554.1
13 5596.66 5100.00 5600.00 5599.00 392.2 392.2 439.3 492.9
14 5596.81 5432.00 5600.00 5599.98 424.2 424.2 601.2 541.1
15 5595.12 2744.00 5600.00 2744.00 479.2 479.2 588.7 580.3
16 5555.29 1600.00 5600.00 5400.00 239.9 239.9 440.5 249.7
17 5542.26 1600.00 5600.00 5599.95 222.2 222.2 390.5 231.3
18 8550.68 7100.10 8696.89 8696.83 249.3 249.3 1359.0 280.6
19 8014.03 3969.00 8100.00 8096.93 248.8 248.8 699.9 271.4
20 8437.32 7000.00 8596.93 8596.80 151.8 151.8 867.0 172.2
21 7774.15 6500.00 7896.93 7896.92 170.9 170.9 902.1 181.4
22 6714.65 4800.00 6800.00 4800.00 253.7 253.7 964.1 357.2
23 5909.88 4500.10 5980.01 5975.00 275.9 275.9 754.2 425.1
24 6190.18 6106.00 6199.99 6199.99 201.5 201.5 602.8 276.1
07.01.2025 1 3901.03 3850.00 3920.00 3850.00 114.1 114.1 448.3 133.2
2 2995.00 2902.01 3000.00 2999.98 124.8 124.8 362.2 140.3
3 2489.26 2402.01 2500.00 2490.74 188.6 188.6 488.0 268.7
4 2484.00 2400.00 2500.00 2400.00 138.4 138.4 481.1 168.5
5 2482.39 2400.01 2500.00 2499.97 137.0 137.0 575.7 172.5
6 2872.58 2792.01 2890.00 2889.98 119.5 119.5 466.1 141.3
7 3853.93 3750.10 3889.00 3888.97 110.7 110.7 720.3 141.2
8 3975.67 3902.00 4000.00 3999.96 154.3 154.3 465.0 198.6
9 6378.79 6270.00 6400.00 6399.97 150.3 150.3 365.7 175.6
10 6787.43 6664.00 6800.00 6799.99 199.1 199.1 398.3 243.1
11 5860.14 5755.00 5880.00 5785.01 226.0 226.0 569.9 254.6
12 4627.31 4000.00 4650.00 4639.67 220.6 220.6 626.1 260.8
13 4319.89 4220.00 4350.00 4250.00 300.2 300.2 787.9 352.7
14 4788.81 4704.00 4800.00 4799.98 283.0 283.0 598.8 369.3
15 5563.10 5456.72 5600.00 5568.09 280.7 280.7 420.3 344.4
16 5588.61 5488.00 5600.00 5599.94 290.5 290.5 482.2 351.4
17 5593.76 5488.00 5600.00 5600.00 318.5 318.5 364.1 363.2
18 8487.92 8010.00 8600.00 8550.00 147.4 147.4 1221.3 193.3
19 8083.02 7938.00 8100.00 8100.00 365.8 365.8 526.5 486.0
20 7519.39 7389.20 7540.00 7540.00 271.3 271.3 435.6 314.6
21 7071.75 6949.18 7091.00 7090.99 276.5 276.5 618.2 360.9
22 6674.21 6501.00 6701.00 6629.99 288.4 288.4 786.8 350.9
23 5903.35 5500.00 5980.00 5950.00 237.6 237.6 893.6 339.6
24 5166.20 5076.40 5180.00 5179.98 176.3 176.3 652.0 221.1
08.01.2025 1 3886.12 3840.00 3888.99 3888.98 153.5 153.5 438.3 195.4
2 3844.41 3800.00 3879.98 3841.20 145.2 145.2 793.9 222.6
3 2863.36 2100.00 2889.99 2861.10 206.9 206.9 892.6 333.2
4 2655.72 2000.00 2677.99 2651.22 195.2 195.2 944.2 262.4
5 2655.30 2620.00 2677.99 2651.22 193.7 193.7 900.6 260.3
6 3829.24 3501.20 3879.98 3841.20 144.9 144.9 953.0 230.1
7 4287.25 4242.00 4288.99 4288.95 151.3 151.3 978.4 182.3
8 5298.77 5260.50 5300.00 5299.98 196.4 196.4 515.6 303.4
9 6873.78 6835.30 6875.30 6875.28 239.0 239.0 428.8 341.8
10 6896.94 6850.03 6900.00 6900.00 397.7 397.7 519.7 500.3
11 6587.16 6515.50 6600.00 6599.99 224.9 224.9 647.8 288.1
12 5231.86 5177.00 5250.00 5249.98 279.0 279.0 688.5 402.3
13 4625.88 4550.00 4650.00 4649.87 332.5 332.5 869.3 376.7
14 4978.88 4897.00 5600.00 4980.00 417.6 417.6 710.9 474.0
15 5587.26 5000.00 5600.00 5580.00 425.6 425.6 719.4 513.6
16 5595.75 5006.00 5600.00 5599.96 459.5 459.5 766.8 527.9
17 5594.08 5500.00 5600.00 5543.41 500.7 500.7 562.8 604.3
18 8839.06 8705.01 8950.00 8950.00 207.8 207.8 1499.5 284.6
19 8734.80 8004.12 8937.90 8696.00 171.2 171.2 1479.5 471.2
20 8832.97 8750.00 8940.21 8835.83 179.6 179.6 1298.4 249.7
21 8276.41 8199.99 8355.87 8271.60 143.7 143.7 1019.6 163.5
22 8073.12 7800.00 8093.96 8092.00 170.4 170.4 1347.8 228.7
23 5577.28 4501.00 5599.99 5599.96 198.7 198.7 689.8 348.7
24 6787.91 5500.99 6875.13 5500.99 178.6 178.6 1534.0 237.7
09.01.2025 1 4650.26 4000.00 4732.00 4729.00 73.7 73.7 660.0 78.8
2 4260.46 3022.60 4317.98 3022.60 127.3 127.3 835.4 140.1
3 4282.11 4235.00 4317.98 4274.81 94.6 94.6 751.3 107.3
4 3833.58 3380.00 3879.98 3841.19 116.5 116.5 1142.7 128.7
5 4269.64 3831.00 4317.98 3831.00 119.8 119.8 1149.7 132.4
6 4274.15 4235.00 4280.00 4276.80 88.6 88.6 831.4 109.9
7 4710.80 4245.00 4739.67 4731.65 90.8 90.8 732.4 103.8
8 6800.37 6000.11 6875.37 6875.37 88.5 88.5 520.7 102.4
9 6864.39 6799.00 6900.00 6800.00 157.8 157.8 361.9 180.0
10 6896.29 6000.10 6900.00 6830.00 249.7 249.7 439.9 286.6
11 6646.45 6552.00 6650.01 6649.90 227.3 227.3 669.8 289.9
12 4977.79 4930.20 5400.00 4979.80 240.4 240.4 568.2 266.6
13 4538.62 4000.00 4600.00 4589.00 180.2 180.2 687.5 191.5
14 4989.52 4930.50 5600.00 4979.80 212.5 212.5 550.2 280.0
15 5549.41 5150.05 5564.80 5563.00 300.0 300.0 504.9 319.3
16 5594.55 5250.10 5600.00 5599.94 343.6 343.6 718.2 359.3
17 5591.72 5487.99 5600.00 5599.89 330.5 330.5 631.6 343.4
18 8070.67 7102.00 8190.00 8035.00 128.7 128.7 1196.7 233.9
19 7871.82 7200.00 8001.00 7839.48 135.2 135.2 694.4 177.2
20 8063.82 7922.00 8115.00 8114.40 127.7 127.7 965.7 147.8
21 7169.31 7116.12 7189.00 7187.93 195.1 195.1 748.9 250.9
22 6778.74 6700.00 6789.98 6789.98 181.4 181.4 684.3 262.7
23 5555.39 5386.00 5580.01 5579.97 270.5 270.5 670.2 350.5
24 6851.77 6700.00 6876.95 6876.95 140.4 140.4 865.6 231.7
10.01.2025 1 4284.07 4220.00 4315.57 4264.99 89.3 89.3 722.2 105.9
2 3849.89 3805.00 3876.57 3876.56 86.2 86.2 860.8 109.9
3 2847.83 2745.50 2880.00 2861.10 85.2 85.2 785.5 99.3
4 2478.14 2390.00 2500.01 2475.00 130.9 130.9 855.7 146.6
5 2478.34 2457.00 2499.96 2475.00 127.2 127.2 1004.2 144.8
6 3466.05 3410.00 3497.56 3465.00 103.1 103.1 872.3 123.9
7 3981.90 3948.00 3999.96 3999.95 178.7 178.7 904.4 195.1
8 5379.08 5341.01 5380.00 5379.97 302.0 302.0 838.5 363.3
9 6799.48 6757.05 6800.00 6799.95 301.7 301.7 561.7 325.1
10 6899.72 6861.00 6900.00 6900.00 502.0 502.0 583.3 630.2
11 6887.00 6761.90 6900.00 6899.00 236.4 236.4 409.6 262.3
12 5599.89 5580.00 5600.00 5580.00 701.6 701.6 756.4 897.0
13 5589.55 5488.00 5600.00 5600.00 259.0 259.0 511.3 440.8
14 5593.72 5502.00 5600.00 5600.00 291.9 291.9 433.3 580.1
15 5587.04 5000.00 5600.00 5600.00 373.5 373.5 455.6 581.3
16 5576.54 5000.00 5600.00 5599.99 208.3 208.3 600.9 277.4
17 5577.85 5000.00 5600.00 5597.00 189.8 189.8 362.2 291.7
18 7908.86 7000.10 7997.57 7829.00 164.9 164.9 903.5 258.5
19 7798.71 6500.00 7897.57 7200.00 139.5 139.5 1048.7 191.5
20 7752.14 6500.00 7860.00 7200.00 104.9 104.9 1144.3 130.3
21 6782.39 6664.00 6800.00 6799.99 295.0 295.0 840.6 379.8
22 6525.26 6450.00 6542.98 6542.57 248.0 248.0 1063.6 306.5
23 5547.19 5468.00 5580.00 5579.99 321.3 321.3 594.8 422.3
24 6766.81 6606.10 6799.96 6789.94 124.5 124.5 843.3 167.7
11.01.2025 1 5514.88 5000.00 5539.54 5483.99 66.7 66.7 468.3 90.3
2 5124.99 5100.00 5128.20 5101.00 95.5 95.5 732.0 125.7
3 4681.66 4051.00 4697.55 4688.80 103.4 103.4 924.3 131.8
4 4260.93 4060.00 4264.92 4259.00 97.7 97.7 936.8 126.3
5 4259.28 4101.00 4264.92 4262.99 94.1 94.1 738.4 116.9
6 4694.01 4648.00 4697.55 4695.99 98.9 98.9 696.5 119.3
7 5118.99 4785.00 5128.20 5128.20 86.7 86.7 816.7 103.7
8 5361.96 5180.00 5380.00 5374.99 200.9 200.9 776.8 224.6
9 5839.13 5500.00 6039.00 5829.98 86.0 86.0 974.5 100.0
10 6478.62 3400.00 6732.00 6299.99 98.9 98.9 936.7 111.4
11 5800.89 5460.00 5860.01 5785.00 218.7 218.7 783.6 258.0
12 5062.93 4500.00 5250.00 5200.00 289.1 289.1 1684.1 315.5
13 4508.83 4000.00 4650.01 4449.50 352.3 352.3 1078.1 386.8
14 4487.95 3999.00 4650.01 4449.50 335.0 335.0 1171.0 350.1
15 5342.19 5011.00 5560.00 5550.00 146.4 146.4 2411.7 168.9
16 5308.07 5002.00 5561.00 5430.00 126.2 126.2 2510.0 146.5
17 5598.02 5557.00 5600.00 5595.00 329.9 329.9 434.9 355.8
18 8838.56 7754.00 9000.00 8859.00 160.7 160.7 954.0 194.6
19 8697.73 8000.00 8940.00 8899.88 76.0 76.0 1384.9 119.4
20 8889.09 8700.69 8940.00 8900.00 138.2 138.2 556.4 191.4
21 8895.05 8147.00 8947.64 8900.00 237.1 237.1 925.3 281.7
22 8732.20 5900.00 8938.00 5900.00 163.2 163.2 2310.1 263.6
23 6747.77 5801.00 6790.00 6788.00 197.2 197.2 573.7 337.5
24 6825.75 6650.00 6860.00 6859.00 101.8 101.8 676.1 141.9
12.01.2025 1 5369.44 5302.00 5396.23 5396.00 83.5 83.5 599.8 108.5
2 5148.93 5080.00 5176.22 5175.00 76.5 76.5 833.8 112.4
3 4298.08 4225.10 4314.22 4314.00 82.9 82.9 889.1 104.5
4 3849.63 3700.00 3868.22 3868.00 85.3 85.3 1049.6 102.9
5 3853.47 3800.00 3868.22 3868.00 65.3 65.3 1084.9 84.0
6 4275.40 4210.00 4304.22 4303.00 69.3 69.3 992.5 89.0
7 4260.80 4057.00 4304.22 4300.00 80.0 80.0 1005.4 97.4
8 4664.56 4630.00 4676.23 4669.90 96.1 96.1 750.7 120.9
9 4665.94 4585.10 4680.00 4676.00 128.4 128.4 403.9 153.9
10 4793.37 4750.00 4800.01 4799.99 255.8 255.8 693.7 313.4
11 3186.86 3140.00 3190.01 3190.00 296.4 296.4 542.4 411.5
12 2888.66 2833.00 4890.00 2890.00 358.8 358.8 810.7 471.9
13 2887.65 2832.20 4650.00 2890.00 351.3 351.3 783.6 457.6
14 3493.89 3440.12 3500.01 3500.00 371.0 371.0 722.5 471.1
15 4410.51 4263.00 5600.00 4349.98 324.9 324.9 448.8 379.9
16 5078.47 4998.00 5096.23 5096.22 146.7 146.7 485.8 225.2
17 5566.10 5521.00 5569.50 5567.00 247.6 247.6 486.0 330.8
18 8586.20 8502.10 8596.23 8596.09 162.0 162.0 703.4 245.4
19 8569.24 8400.00 8596.23 8589.97 127.4 127.4 662.0 160.5
20 7849.75 7700.00 7896.23 7896.00 108.2 108.2 613.9 145.4
21 7844.56 7650.00 7896.23 7700.00 107.8 107.8 704.6 149.0
22 7983.38 7901.00 7998.98 7990.00 140.7 140.7 673.9 232.1
23 5692.74 5600.00 5700.00 5699.99 253.7 253.7 489.8 364.2
24 6562.44 4600.00 6596.23 6449.00 134.1 134.1 567.0 170.3
13.01.2025 1 3854.66 3800.00 3866.27 3820.00 75.1 75.1 266.3 91.6
2 3275.57 3200.00 3298.27 3220.00 102.8 102.8 399.5 119.3
3 2984.73 1800.00 2998.27 1800.00 96.7 96.7 455.2 119.0
4 2665.71 2600.00 2676.27 2675.00 95.9 95.9 507.6 118.7
5 2685.31 2600.00 2697.27 2697.27 96.8 96.8 589.0 119.4
6 2973.32 2750.00 2998.27 2998.27 101.7 101.7 404.1 121.2
7 3815.53 3790.71 3828.95 3828.95 170.7 170.7 389.2 225.3
8 6506.49 6464.00 6511.00 6507.00 270.3 270.3 414.1 304.0
9 6809.00 6790.00 6900.00 6800.00 274.0 274.0 301.4 482.3
10 6870.46 6835.00 6900.00 6835.00 255.0 255.0 350.3 316.6
11 6598.27 6560.00 6600.00 6599.99 267.7 267.7 346.5 338.4
12 5253.16 5240.00 5598.00 5450.00 308.9 308.9 412.6 638.2
13 4349.12 4310.00 5600.00 5600.00 425.6 425.6 540.9 586.6
14 5269.23 5240.00 5600.00 5250.00 348.5 348.5 467.2 508.2
15 5568.91 5554.00 5600.00 5563.61 354.5 354.5 463.4 739.5
16 5598.35 5560.00 5600.00 5599.98 515.4 515.4 763.4 553.4
17 5589.50 5500.00 5600.00 5599.90 508.5 508.5 794.9 587.1
18 8919.59 8800.00 8936.24 8936.24 335.9 335.9 624.0 541.5
19 8778.04 8318.00 8818.00 8818.00 276.0 276.0 739.0 396.6
20 7878.45 7700.00 7898.27 7898.26 190.4 190.4 769.2 216.5
21 7883.00 7753.00 7899.99 7899.00 216.2 216.2 1069.3 242.5
22 7666.53 7600.00 7678.27 7677.99 196.6 196.6 864.9 272.2
23 6389.11 6340.00 6394.27 6394.26 197.3 197.3 841.7 266.8
24 6640.90 6598.00 6650.00 6647.99 223.7 223.7 815.2 290.0
14.01.2025 1 4724.66 4645.00 4745.00 4645.00 110.2 110.2 387.8 135.7
2 3489.50 3450.10 3497.27 3450.10 140.7 140.7 258.5 186.9
3 3491.98 3400.00 3497.27 3400.00 121.3 121.3 414.8 158.1
4 2994.39 2950.00 2999.99 2999.99 115.3 115.3 344.2 149.1
5 3293.11 3250.00 3297.27 3297.27 113.4 113.4 419.9 146.4
6 3492.18 3400.00 3497.27 3400.00 124.0 124.0 256.7 165.4
7 4300.57 4256.00 4308.00 4261.01 176.6 176.6 486.4 253.3
8 6405.00 6300.00 6417.00 6317.00 169.4 169.4 593.5 222.3
9 6887.70 6800.00 6900.00 6900.00 211.9 211.9 412.2 254.7
10 6867.57 6830.00 6900.00 6874.61 229.7 229.7 595.2 320.0
11 6287.42 6205.50 6300.00 6297.22 223.7 223.7 541.0 280.4
12 4608.25 4200.00 4650.00 4650.00 312.5 312.5 506.5 334.8
13 3908.64 3684.10 3934.00 3930.00 318.3 318.3 520.6 355.5
14 4326.63 4235.00 4339.00 4336.20 381.6 381.6 626.0 426.1
15 5243.89 5171.25 5250.00 5250.00 433.2 433.2 612.8 479.9
16 5597.73 5560.01 5600.00 5599.99 499.2 499.2 531.8 555.1
17 5593.14 5450.00 5600.00 5599.99 408.8 408.8 605.5 437.8
18 8990.37 8970.00 9000.00 9000.00 585.5 585.5 839.4 668.3
19 8983.45 8000.10 9000.00 9000.00 595.7 595.7 789.6 624.7
20 8976.73 8812.83 9000.00 8992.00 516.7 516.7 843.4 555.7
21 8714.22 8000.00 9000.00 8699.98 412.4 412.4 724.6 533.9
22 8657.90 4350.00 8700.00 4350.00 361.5 361.5 695.5 392.6
23 6778.62 6700.00 6789.99 6787.27 237.8 237.8 883.2 307.6
24 6854.44 6800.00 6862.71 6862.69 244.4 244.4 611.0 276.8
15.01.2025 1 4735.27 4700.00 4744.99 4744.97 108.8 108.8 444.5 152.1
2 3782.77 3700.10 3796.33 3796.33 149.6 149.6 401.3 171.7
3 3482.69 3402.10 3499.99 3499.99 160.2 160.2 407.6 186.0
4 2975.66 2800.00 2999.99 2999.99 152.5 152.5 640.1 176.2
5 2984.15 2910.00 2999.99 2910.00 135.6 135.6 623.3 158.0
6 3477.52 3460.00 3496.33 3496.33 112.3 112.3 320.5 149.9
7 4282.94 4208.10 4304.33 4208.10 115.2 115.2 465.2 141.7
8 6871.72 6846.97 6876.97 6876.97 145.3 145.3 291.1 294.6
9 6899.77 6880.00 6900.00 6900.00 901.1 901.1 901.1 962.8
10 6900.00 6880.00 6900.00 6900.00 1353.7 1353.7 1514.9 1384.3
11 6891.48 6000.00 6900.00 6894.89 623.6 623.6 953.2 716.3
12 5589.54 5400.00 5600.00 5589.00 525.2 525.2 1113.1 602.8
13 5566.07 5000.00 5600.00 5401.00 303.8 303.8 830.3 328.6
14 5593.49 5000.00 5600.00 5598.00 396.4 396.4 786.7 497.3
15 5597.69 5549.99 5600.00 5549.99 746.8 746.8 987.2 858.0
16 5599.77 5551.02 5600.00 5600.00 637.8 637.8 859.9 749.2
17 5599.00 5550.05 5600.00 5598.00 638.8 638.8 720.5 729.8
18 8999.32 8900.00 9000.00 9000.00 912.1 912.1 1036.7 1025.3
19 8986.20 8889.90 9000.00 9000.00 850.8 850.8 1011.7 920.4
20 8999.00 8900.00 9000.00 9000.00 737.8 737.8 786.1 801.0
21 8992.49 8200.00 9000.00 8989.99 556.6 556.6 636.1 600.2
22 8982.99 8900.00 9000.00 9000.00 344.4 344.4 576.0 386.5
23 8870.61 7502.11 8976.89 8950.00 149.9 149.9 1159.0 246.0
24 6855.69 5500.00 6874.59 6869.99 164.7 164.7 560.6 234.8
16.01.2025 1 4300.61 4278.10 4307.99 4304.30 63.9 63.9 334.7 90.5
2 2983.34 2900.00 2999.98 2999.98 84.1 84.1 217.3 100.1
3 2866.87 2800.00 2889.97 2889.97 78.8 78.8 400.2 94.1
4 2665.51 2639.00 2674.33 2674.32 70.2 70.2 475.7 93.0
5 2878.70 2870.01 2886.33 2886.33 70.7 70.7 470.4 99.0
6 2872.84 2830.00 2889.99 2889.99 78.3 78.3 370.4 95.4
7 3859.77 3828.11 3864.33 3864.33 118.1 118.1 441.2 140.8
8 6685.11 6620.00 6900.00 6650.00 150.3 150.3 274.6 179.5
9 6899.70 6875.00 6900.00 6899.94 195.4 195.4 330.5 231.2
10 6884.20 6801.00 6900.00 6900.00 455.9 455.9 626.8 522.4
11 6899.69 6875.00 6900.00 6900.00 473.8 473.8 584.8 593.6
12 5599.93 5580.00 5600.00 5582.00 609.0 609.0 683.9 724.2
13 5599.09 5580.00 5600.00 5600.00 408.1 408.1 555.5 542.6
14 5599.83 5527.20 5600.00 5600.00 602.2 602.2 641.9 719.1
15 5597.29 5488.00 5600.00 5600.00 782.7 782.7 800.2 950.0
16 5598.33 5500.00 5600.00 5600.00 406.4 406.4 447.1 528.0
17 5598.97 5562.20 5600.00 5599.99 212.8 212.8 392.6 294.8
18 8996.82 8961.00 9000.00 9000.00 429.6 429.6 474.6 508.1
19 8998.48 8905.00 9000.00 9000.00 531.5 531.5 706.5 660.4
20 8928.31 7500.00 9000.00 7500.00 326.2 326.2 1364.5 341.4
21 8856.72 7500.00 8910.00 8910.00 216.2 216.2 1360.4 247.8
22 8385.90 7000.00 8513.00 8499.01 123.4 123.4 1066.9 134.6
23 6755.19 5501.00 6800.00 6799.97 140.3 140.3 544.5 189.4
24 5840.18 5700.00 5860.00 5859.99 185.2 185.2 385.6 243.6
17.01.2025 1 3470.13 2995.00 3599.28 3400.00 75.5 75.5 398.8 115.6
2 2875.84 2850.00 2889.28 2889.28 110.0 110.0 268.7 127.5
3 2665.11 2638.00 2677.28 2677.28 97.5 97.5 369.7 116.2
4 2487.07 2455.00 2499.28 2499.28 98.5 98.5 404.7 116.4
5 1976.51 1850.00 2001.00 1999.28 126.5 126.5 384.7 135.6
6 2661.29 2633.00 2677.28 2677.28 102.7 102.7 331.7 117.9
7 3854.16 3820.05 3867.28 3867.28 98.5 98.5 456.3 117.2
8 6587.74 6528.06 6594.00 6593.96 124.4 124.4 406.4 151.5
9 6894.37 6817.20 6900.00 6899.99 96.7 96.7 270.2 114.1
10 6897.32 6500.00 6900.00 6900.00 368.8 368.8 620.8 387.2
11 6895.07 6300.00 6900.00 6900.00 376.0 376.0 395.5 400.6
12 5598.30 5555.00 5600.00 5555.00 669.6 669.6 851.9 686.5
13 5597.37 5560.00 5600.00 5600.00 318.3 318.3 412.9 350.9
14 5600.00 5600.00 5600.00 5600.00 405.0 405.0 405.0 440.8
15 5596.71 5488.00 5600.00 5600.00 511.3 511.3 511.3 562.5
16 5594.26 5520.00 5600.00 5600.00 187.5 187.5 378.1 216.6
17 5597.17 5570.00 5600.00 5599.00 199.3 199.3 316.1 235.0
18 8776.53 7503.05 8947.89 7503.10 162.6 162.6 3617.4 217.9
19 8641.59 7500.00 8900.00 8900.00 174.3 174.3 4047.1 196.9
20 8828.79 8721.10 8900.00 8900.00 164.0 164.0 1575.6 205.4
21 8233.08 8142.00 8242.00 8225.00 145.0 145.0 432.3 218.3
22 7807.74 6500.10 7878.00 7799.00 108.8 108.8 1459.6 143.0
23 6890.15 6500.00 6912.67 6910.97 123.2 123.2 1372.5 180.8
24 6849.20 6700.00 6872.76 6871.00 114.8 114.8 576.0 136.0
18.01.2025 1 3479.59 3421.00 3496.27 3496.27 88.9 88.9 378.9 118.0
2 2671.74 2650.00 2674.27 2674.27 89.3 89.3 279.1 161.6
3 2477.70 2440.00 2486.27 2486.27 90.6 90.6 452.7 139.5
4 2477.89 2440.00 2486.27 2486.27 82.2 82.2 765.6 126.1
5 2479.41 2440.00 2486.27 2486.27 93.8 93.8 770.4 139.5
6 2671.40 2630.00 2674.27 2674.27 122.7 122.7 470.3 197.4
7 2872.48 2790.00 2886.27 2886.27 102.2 102.2 325.1 140.8
8 5170.70 5135.00 5180.00 5179.94 191.9 191.9 1042.3 291.3
9 5698.91 5650.00 5700.00 5699.99 229.0 229.0 413.8 343.7
10 6832.24 6712.32 6850.00 6849.90 111.8 111.8 444.3 164.6
11 6812.36 6749.00 6850.00 6760.95 102.3 102.3 333.6 150.2
12 5544.06 5001.00 5600.00 5600.00 157.4 157.4 328.3 222.4
13 5086.81 5005.00 5100.00 5100.00 197.5 197.5 488.1 261.4
14 5091.29 5000.00 5100.00 5100.00 231.3 231.3 493.2 285.7
15 5093.66 5000.00 5100.00 5100.00 280.5 280.5 420.4 356.3
16 5491.98 5001.09 5500.00 5001.09 296.0 296.0 346.4 362.0
17 5550.97 5465.54 5600.00 5565.54 289.6 289.6 385.4 317.9
18 8179.88 7000.00 8200.00 8200.00 355.7 355.7 792.3 393.5
19 7909.50 7700.00 8499.99 7895.00 421.6 421.6 723.3 455.0
20 7619.70 6500.00 7641.26 7620.00 388.4 388.4 807.1 409.3
21 8117.18 8000.00 8190.00 8110.00 99.1 99.1 835.5 152.4
22 8927.22 8750.00 8988.68 8895.00 87.2 87.2 860.8 130.9
23 7260.65 7000.00 7296.27 7296.27 119.8 119.8 837.3 262.7
24 6836.94 6101.00 6877.67 6877.59 114.5 114.5 433.3 159.4
19.01.2025 1 3858.65 3817.72 3863.27 3863.27 80.0 80.0 333.1 128.9
2 3488.84 3450.00 3495.27 3495.27 93.2 93.2 392.3 136.6
3 3291.55 3257.10 3299.99 3299.90 76.6 76.6 449.1 110.1
4 2879.58 2852.43 2885.27 2885.25 77.9 77.9 434.2 105.6
5 2881.03 2852.43 2885.27 2885.20 96.9 96.9 520.2 143.7
6 3292.13 3255.00 3299.98 3299.96 94.2 94.2 755.8 123.7
7 3296.20 3257.10 3299.97 3299.96 180.6 180.6 786.0 255.3
8 5176.00 5130.00 5179.96 5179.96 131.7 131.7 827.3 172.5
9 6096.17 6070.00 6099.96 6095.00 135.8 135.8 701.8 158.3
10 6492.84 6422.00 6495.27 6495.27 159.5 159.5 709.0 182.9
11 5178.41 5150.00 5180.00 5179.97 246.8 246.8 438.6 298.8
12 3993.99 3940.00 4000.00 4000.00 257.3 257.3 706.8 357.9
13 2886.41 1734.00 4890.00 2889.99 303.0 303.0 466.1 332.6
14 2829.45 2698.00 2840.00 2840.00 346.0 346.0 445.0 381.9
15 3877.90 2334.00 3890.00 2334.00 275.1 275.1 599.1 304.7
16 4961.77 4500.00 4980.00 4900.00 209.4 209.4 458.7 233.5
17 5402.08 5350.00 5500.00 5400.00 270.0 270.0 473.0 325.4
18 8688.55 8600.00 8700.00 8700.00 162.4 162.4 597.3 214.7
19 8436.98 8250.00 8445.27 8445.27 115.8 115.8 391.6 149.7
20 8510.62 7101.01 8595.27 8595.27 115.1 115.1 735.2 190.6
21 8632.76 7500.10 8695.27 8601.00 83.5 83.5 624.0 120.4
22 8926.77 7500.10 8988.77 8988.70 96.2 96.2 811.8 127.7
23 8889.53 7500.10 8990.01 8888.87 113.6 113.6 615.7 145.1
24 6828.66 6000.10 6872.11 6872.10 106.7 106.7 434.3 154.8
20.01.2025 1 3485.29 3450.00 3499.73 3499.73 64.3 64.3 374.9 104.5
2 2859.85 1878.50 2890.00 1878.50 93.6 93.6 277.9 114.9
3 2867.57 2600.00 2889.99 2880.00 95.8 95.8 639.4 118.2
4 2671.47 1740.70 2677.73 2677.73 122.1 122.1 694.5 163.4
5 2670.43 1740.70 2677.73 2677.73 103.3 103.3 775.4 130.9
6 2982.22 2600.00 2999.99 2999.98 90.6 90.6 332.0 104.8
7 4304.67 4250.00 4307.98 4307.98 97.7 97.7 402.2 135.0
8 6856.47 6000.00 6876.12 6876.12 124.5 124.5 265.4 150.5
9 6868.59 6733.97 6899.00 6871.40 186.1 186.1 281.7 198.3
10 6847.07 6800.00 6850.00 6850.00 181.0 181.0 295.8 201.3
11 4672.39 4590.00 4680.00 4680.00 209.7 209.7 312.2 231.9
12 3091.44 3000.00 3099.00 3099.00 228.4 228.4 520.3 276.9
13 2497.19 2440.00 2500.00 2499.00 322.8 322.8 863.2 371.5
14 2848.65 2780.00 5600.00 2833.00 343.9 343.9 429.7 405.4
15 4499.94 4450.00 4895.00 4451.00 341.8 341.8 417.7 397.8
16 5498.54 5390.00 5599.00 5400.00 301.9 301.9 602.1 329.5
17 5599.41 5500.00 5600.00 5600.00 302.0 302.0 357.9 331.9
18 8999.69 8905.00 9000.00 9000.00 329.3 329.3 387.9 419.1
19 8991.50 8911.00 8991.90 8991.87 276.1 276.1 467.2 312.1
20 8991.08 8911.00 8991.61 8991.60 293.3 293.3 526.1 329.9
21 8897.74 8811.00 8900.00 8899.94 350.1 350.1 655.2 389.2
22 8895.93 8775.40 8900.00 8800.00 322.4 322.4 842.1 363.3
23 7286.43 6900.00 7300.00 7299.99 316.4 316.4 891.9 381.9
24 6861.32 6800.00 6870.58 6850.00 262.5 262.5 592.0 303.0
21.01.2025 1 3782.47 3700.00 3796.33 3796.33 73.0 73.0 322.1 83.5
2 2994.24 2961.00 3000.00 2961.00 109.6 109.6 312.0 139.2
3 2881.10 2851.00 2890.00 2851.00 113.8 113.8 563.5 145.2
4 2669.84 2633.00 2678.00 2633.00 113.5 113.5 658.2 152.8
5 2668.40 2640.00 2678.00 2674.33 106.4 106.4 614.0 133.4
6 2994.20 2955.00 3000.00 2955.00 120.1 120.1 278.7 157.9
7 4302.49 4269.00 4308.00 4304.00 95.5 95.5 559.6 131.5
8 6778.68 4110.00 6850.00 4110.00 113.8 113.8 446.2 141.1
9 6889.15 6000.00 6900.00 6770.00 278.8 278.8 319.2 297.2
10 6899.85 6897.00 6900.00 6899.98 574.1 574.1 664.6 593.5
11 6893.86 6851.00 6900.00 6900.00 454.3 454.3 529.3 542.5
12 5593.05 5500.00 5600.00 5500.00 478.3 478.3 686.0 511.3
13 5572.61 5320.00 5600.00 5597.99 299.7 299.7 705.0 393.6
14 5577.38 5500.00 5600.00 5599.91 366.8 366.8 592.7 473.9
15 5579.38 5500.00 5600.00 5600.00 477.2 477.2 614.6 545.6
16 5574.49 5500.00 5600.00 5500.00 345.3 345.3 594.2 392.2
17 5584.88 5500.00 5600.00 5500.00 375.6 375.6 623.9 471.2
18 8986.64 8500.00 9000.00 8995.00 392.5 392.5 720.7 432.9
19 8984.47 7500.00 9000.00 8999.00 250.2 250.2 461.1 284.6
20 8980.76 8892.76 8992.76 8988.97 245.0 245.0 379.8 262.1
21 8933.02 7500.00 8970.00 8969.44 179.6 179.6 384.3 193.4
22 8792.71 7500.00 8958.93 8865.00 108.8 108.8 1294.0 137.4
23 7643.40 6902.00 7750.00 7650.50 95.5 95.5 1490.4 189.1
24 6770.01 6701.00 6796.33 6788.87 123.9 123.9 739.8 182.4
22.01.2025 1 3293.66 3250.00 3300.00 3299.96 178.1 178.1 311.2 229.3
2 2885.61 2855.32 2890.00 2889.97 222.1 222.1 370.1 304.2
3 1993.54 1900.00 2000.00 1999.97 260.9 260.9 361.3 357.6
4 1993.05 1900.00 2000.00 1999.95 257.8 257.8 574.7 307.9
5 1994.87 1890.00 2000.00 1999.95 260.6 260.6 580.7 320.0
6 2885.33 2850.00 2889.99 2889.99 245.1 245.1 395.0 330.5
7 3994.16 3961.00 3999.97 3999.97 186.2 186.2 474.7 222.7
8 6298.07 6260.00 6300.00 6299.95 165.6 165.6 363.6 205.0
9 6899.00 6870.00 6900.00 6900.00 133.7 133.7 230.4 180.9
10 6899.97 6890.00 6900.00 6900.00 510.9 510.9 510.9 755.9
11 6899.98 6897.00 6900.00 6900.00 779.1 779.1 783.1 1032.1
12 5600.00 5600.00 5600.00 5600.00 1107.8 1107.8 1107.8 1293.0
13 5600.00 5600.00 5600.00 5600.00 880.8 880.8 880.8 1169.7
14 5600.00 5600.00 5600.00 5600.00 1024.5 1024.5 1024.5 1254.3
15 5600.00 5590.00 5600.00 5600.00 857.9 857.9 857.9 1049.9
16 5597.70 5450.00 5600.00 5600.00 496.8 496.8 519.1 562.5
17 5597.55 3640.00 5600.00 3640.00 278.3 278.3 287.7 392.2
18 8997.79 8960.00 9000.00 9000.00 278.2 278.2 302.1 431.8
19 8991.04 8951.00 9000.00 8951.00 272.5 272.5 331.5 352.3
20 8967.41 8935.01 8970.00 8970.00 274.3 274.3 360.8 355.1
21 8688.77 8600.00 8700.00 8700.00 253.1 253.1 385.7 292.6
22 8589.82 8550.00 8600.00 8599.99 272.8 272.8 603.5 324.4
23 7692.00 7650.00 7700.00 7699.99 248.6 248.6 891.8 330.5
24 5959.56 3000.00 5999.99 3000.00 180.0 180.0 588.2 199.4
23.01.2025 1 3856.25 3838.00 3867.97 3867.87 57.6 57.6 360.1 71.6
2 3791.13 3750.00 3799.98 3799.87 139.7 139.7 512.9 149.8
3 3789.10 3700.10 3797.97 3700.10 141.8 141.8 804.5 153.1
4 3282.74 3200.00 3299.97 3233.67 147.0 147.0 819.0 154.7
5 3469.07 3000.00 3499.97 3425.00 144.7 144.7 895.8 148.9
6 3863.83 3830.00 3867.97 3830.00 159.0 159.0 440.2 188.1
7 4305.67 4265.00 4308.00 4265.00 107.2 107.2 401.0 135.2
8 6649.57 6628.00 6650.00 6647.00 165.1 165.1 402.6 204.5
9 6899.25 6878.00 6900.00 6894.99 125.3 125.3 573.4 158.5
10 6899.87 6878.00 6900.00 6899.98 300.5 300.5 504.7 377.1
11 6890.87 6800.00 6900.00 6898.00 224.9 224.9 506.4 252.5
12 5592.10 5400.00 5600.00 5400.00 388.5 388.5 637.1 411.6
13 5568.93 5500.00 5600.00 5548.99 215.3 215.3 928.6 241.2
14 5588.22 5550.00 5600.00 5596.97 212.0 212.0 461.9 268.1
15 5589.54 5510.02 5600.00 5596.00 178.7 178.7 479.9 223.5
16 5591.26 5500.00 5600.00 5599.96 293.8 293.8 482.5 335.7
17 5591.07 5500.00 5600.00 5598.98 218.9 218.9 425.6 264.3
18 8961.02 8881.00 8980.00 8899.99 326.7 326.7 528.1 392.3
19 8966.28 8900.00 8970.00 8968.99 312.3 312.3 492.8 341.7
20 8986.12 8900.10 8989.69 8980.00 331.6 331.6 666.5 371.4
21 8895.89 8699.99 9000.00 8895.00 356.6 356.6 742.7 387.2
22 8690.14 7501.00 8700.00 8699.95 392.6 392.6 776.4 461.1
23 8082.48 8000.00 8099.97 8099.95 229.4 229.4 844.4 288.4
24 6843.30 6785.00 6850.00 6849.90 193.6 193.6 568.4 227.2
24.01.2025 1 4267.05 4199.90 4279.99 4279.96 121.6 121.6 643.6 130.1
2 3298.72 3249.00 3800.00 3300.00 161.4 161.4 278.4 204.9
3 2874.80 2800.00 2890.00 2889.99 168.9 168.9 381.6 179.1
4 2871.37 2800.00 2886.27 2886.27 156.6 156.6 460.9 168.2
5 2862.11 2500.00 2890.00 2889.99 162.6 162.6 412.0 172.0
6 3594.29 3555.01 3599.99 3599.99 144.9 144.9 432.2 171.7
7 4743.16 4715.10 4744.99 4744.93 138.0 138.0 746.5 166.5
8 6648.09 6600.00 6650.00 6649.98 175.2 175.2 551.0 221.7
9 6899.19 6817.20 6900.00 6899.96 190.7 190.7 233.5 244.3
10 6899.26 6852.00 6900.00 6899.98 210.4 210.4 278.9 226.0
11 6899.79 6870.00 6900.00 6900.00 323.3 323.3 359.1 407.1
12 5600.00 5599.99 5600.00 5599.99 514.5 514.5 515.8 558.7
13 5599.35 5552.00 5600.00 5552.00 361.9 361.9 381.9 483.9
14 5596.36 5000.00 5600.00 5000.00 402.3 402.3 407.1 468.7
15 5599.31 5550.00 5600.00 5585.00 448.0 448.0 472.1 525.8
16 5590.33 5000.00 5600.00 5570.00 255.9 255.9 404.7 363.6
17 5590.92 5320.00 5600.00 5595.00 217.5 217.5 302.3 281.2
18 8980.34 8880.00 9000.00 8979.98 392.4 392.4 474.3 486.6
19 8907.33 8800.00 9000.00 8899.95 426.4 426.4 653.9 489.4
20 8945.49 8860.00 8946.80 8930.00 375.0 375.0 772.9 415.5
21 8857.07 7500.00 9000.00 8750.00 433.8 433.8 612.3 514.7
22 8596.40 8500.00 8600.01 8597.99 380.4 380.4 651.6 395.1
23 7528.30 7165.85 7543.01 7499.99 241.7 241.7 986.0 316.7
24 6438.65 6350.00 6450.00 6448.84 226.1 226.1 536.4 238.8
25.01.2025 1 5158.01 4500.00 5180.00 5179.96 83.8 83.8 351.2 115.7
2 4261.83 4100.00 4289.00 4200.00 134.8 134.8 397.6 192.0
3 3774.71 1547.20 3864.83 1547.20 83.5 83.5 439.5 103.7
4 2814.02 1156.00 2886.83 1156.00 99.3 99.3 480.8 104.8
5 2778.48 1140.00 2846.83 1140.00 103.5 103.5 451.2 107.4
6 2883.58 2862.00 2886.83 2862.00 98.1 98.1 316.5 108.4
7 4270.70 4240.00 4285.83 4279.99 76.3 76.3 636.9 83.5
8 5855.42 5000.00 5860.00 5859.96 116.9 116.9 800.4 141.1
9 5367.90 5290.00 5380.00 5369.98 203.6 203.6 402.2 230.4
10 6236.21 5500.00 6300.00 6220.00 115.4 115.4 526.6 146.3
11 5573.48 4980.00 5856.83 5566.00 189.2 189.2 580.0 246.0
12 4767.35 4000.00 4976.83 4700.00 124.9 124.9 1540.0 170.5
13 4287.98 4124.00 4335.83 4335.83 269.3 269.3 480.2 350.0
14 4220.12 3600.00 4335.83 4330.00 202.7 202.7 562.0 245.9
15 4406.53 4000.00 4609.00 4572.99 183.2 183.2 1387.3 207.1
16 5078.22 4860.00 5100.00 5100.00 363.7 363.7 599.3 412.7
17 5556.99 5500.00 5600.00 5552.01 457.6 457.6 536.3 589.5
18 8837.11 7501.00 8900.00 8900.00 365.1 365.1 641.9 381.9
19 8854.70 8000.10 8900.00 8884.00 353.5 353.5 823.0 380.4
20 8835.38 4496.24 8992.48 8890.00 455.1 455.1 2783.6 484.3
21 8891.99 8757.60 8900.00 8889.00 185.2 185.2 441.8 209.5
22 8969.41 7500.00 8999.75 8999.75 274.4 274.4 538.2 332.8
23 7373.15 7200.00 7400.00 7400.00 245.5 245.5 483.2 340.3
24 6786.10 6650.00 6850.00 6829.99 82.3 82.3 723.5 109.7
26.01.2025 1 4272.28 4228.00 4279.99 4278.83 69.8 69.8 442.0 87.7
2 3093.46 3050.00 3100.00 3099.99 109.5 109.5 184.9 126.4
3 2675.45 2665.00 2678.00 2676.83 111.5 111.5 207.1 155.7
4 2497.31 2451.01 2499.99 2498.83 91.3 91.3 219.5 113.5
5 2497.30 2451.01 2500.00 2498.83 91.8 91.8 210.5 113.3
6 2675.61 2652.01 2678.00 2676.83 93.1 93.1 201.5 123.7
7 2992.11 2902.00 2999.99 2999.99 94.3 94.3 305.5 112.7
8 5376.45 5328.00 5379.99 5370.00 83.1 83.1 832.9 130.0
9 5279.75 5250.00 5299.99 5298.79 92.5 92.5 585.0 115.2
10 5996.67 5970.00 6000.00 5999.97 107.8 107.8 480.8 185.0
11 5374.61 5342.01 5380.00 5380.00 131.3 131.3 446.9 234.5
12 4797.34 4769.00 4800.00 4800.00 118.8 118.8 395.7 159.0
13 4334.91 4287.00 4339.00 4339.00 191.7 191.7 415.6 279.9
14 3870.82 3802.00 3879.00 3879.00 215.3 215.3 466.1 302.8
15 4332.53 4280.00 4339.00 4339.00 201.1 201.1 418.0 266.0
16 4628.02 4594.00 4650.00 4650.00 187.0 187.0 443.4 216.5
17 5186.31 5151.20 5200.00 5198.80 189.5 189.5 441.6 253.3
18 8792.13 7500.00 8850.00 8850.00 186.0 186.0 356.3 214.4
19 8829.07 8660.00 8850.00 8850.00 170.6 170.6 327.8 193.2
20 8962.52 8870.00 8970.00 8969.98 142.3 142.3 477.8 165.9
21 8889.88 8800.00 8900.00 8900.00 136.0 136.0 375.9 155.7
22 8971.28 8890.00 8989.15 8890.00 131.6 131.6 398.2 155.1
23 8271.28 8200.00 8299.99 8280.00 120.2 120.2 760.9 158.2
24 6733.28 6656.00 6749.99 6744.69 126.5 126.5 1098.1 142.4
27.01.2025 1 3263.02 3150.00 3296.27 3296.20 91.6 91.6 534.2 117.7
2 2654.22 2450.00 2674.27 2674.27 168.5 168.5 433.7 189.5
3 2092.95 2000.00 2099.99 2099.99 99.6 99.6 595.6 126.3
4 1988.16 1902.00 1996.27 1996.27 102.3 102.3 597.6 128.0
5 1992.17 1900.00 1996.27 1996.27 104.0 104.0 663.9 121.1
6 2444.90 2425.00 2446.27 2446.27 82.8 82.8 569.6 107.3
7 3782.74 3748.00 3794.27 3794.27 88.7 88.7 400.8 114.7
8 6649.87 6625.10 6650.00 6649.99 222.2 222.2 515.8 253.3
9 6899.64 6875.10 6900.00 6899.96 264.6 264.6 546.2 284.6
10 6844.83 6820.10 6900.00 6845.00 368.4 368.4 540.0 389.4
11 5299.78 5275.10 5300.00 5300.00 367.3 367.3 383.5 435.6
12 4499.16 4475.10 4500.00 4499.97 196.0 196.0 439.0 249.6
13 3667.15 3001.20 3700.00 3699.95 208.5 208.5 783.6 233.4
14 3685.26 3515.00 3700.00 3699.92 195.6 195.6 814.2 232.1
15 4336.29 4290.00 4339.00 4338.93 241.0 241.0 544.5 305.5
16 4977.25 4930.00 4980.00 4978.99 305.9 305.9 617.2 340.7
17 5398.53 5375.00 5400.11 5400.00 325.7 325.7 341.7 433.6
18 8698.50 8650.00 8700.01 8695.00 418.5 418.5 524.5 459.0
19 8793.83 8700.00 8799.01 8750.10 362.6 362.6 619.5 382.5
20 8878.59 8455.00 8900.00 8799.99 323.8 323.8 742.9 336.8
21 8690.62 8265.00 8700.01 8700.00 293.8 293.8 511.3 342.9
22 8680.74 8265.00 8700.00 8700.00 159.6 159.6 575.3 228.1
23 8582.74 8502.00 8599.99 8550.00 140.8 140.8 1025.4 187.4
24 5990.97 5700.00 5999.99 5990.00 139.1 139.1 468.0 151.2
28.01.2025 1 3887.61 3850.02 3897.77 3897.77 113.6 113.6 410.4 155.5
2 2669.77 2651.22 2677.99 2677.98 169.7 169.7 397.9 220.6
3 2454.00 992.00 2479.97 2479.97 218.0 218.0 549.4 299.8
4 2450.45 992.00 2480.00 992.00 170.7 170.7 728.0 242.7
5 2435.13 992.00 2480.00 2100.00 178.8 178.8 731.8 223.3
6 2640.14 1071.20 2677.96 1071.20 157.8 157.8 361.9 214.0
7 4285.94 4100.00 4300.00 4100.00 152.7 152.7 397.3 202.6
8 6837.87 6737.29 6875.49 6875.48 116.4 116.4 372.1 135.2
9 6874.05 6800.00 6900.00 6900.00 221.8 221.8 316.0 268.4
10 6855.03 6500.00 6900.00 6797.00 126.6 126.6 616.8 144.0
11 6363.65 3437.00 6817.00 6379.00 73.6 73.6 2685.8 100.0
12 5559.26 5507.00 5562.95 5562.95 184.8 184.8 433.8 237.5
13 4638.12 4559.00 4650.00 4647.77 237.4 237.4 411.5 276.5
14 4637.84 4612.82 4650.00 4647.77 206.5 206.5 399.1 283.1
15 5228.44 5198.00 5240.00 5231.99 188.5 188.5 370.7 236.4
16 5564.24 5520.00 5569.21 5568.93 173.3 173.3 513.0 200.9
17 5571.59 5000.00 5600.00 5598.00 156.9 156.9 367.4 169.5
18 8823.09 7500.00 8900.00 8722.00 127.2 127.2 537.0 145.2
19 8869.99 8720.00 8900.00 8899.97 131.5 131.5 404.2 165.8
20 8941.21 7500.00 8987.55 8987.53 92.5 92.5 426.4 110.8
21 8888.54 8720.90 8900.00 8899.96 98.1 98.1 342.7 127.0
22 8957.40 8880.00 8970.00 8900.00 129.4 129.4 404.0 158.4
23 8924.21 8840.00 8946.45 8850.00 123.9 123.9 674.2 162.4
24 6857.67 6739.00 6876.91 6876.89 134.6 134.6 990.0 141.7
29.01.2025 1 3848.40 3500.00 3867.98 3866.87 88.9 88.9 395.6 104.7
2 3783.89 3750.00 3799.98 3798.87 107.7 107.7 575.2 123.4
3 2633.55 2000.00 2660.00 2658.85 143.9 143.9 545.5 157.6
4 2645.49 2600.00 2660.00 2651.99 140.9 140.9 918.8 151.4
5 2412.37 2380.00 2450.00 2426.83 149.1 149.1 971.2 171.0
6 2660.93 2630.00 2678.00 2676.87 142.8 142.8 325.7 160.7
7 4695.79 4650.00 4699.98 4699.90 123.6 123.6 583.0 157.3
8 6846.11 6783.00 6860.00 6849.90 127.4 127.4 589.8 138.8
9 6896.90 6817.20 6900.00 6899.90 253.4 253.4 441.3 271.2
10 6888.57 6817.20 6900.00 6860.00 143.5 143.5 430.2 160.4
11 6471.04 6000.00 6699.00 6471.97 128.3 128.3 1626.4 148.5
12 5278.84 5100.00 5294.00 5287.99 201.5 201.5 696.0 219.6
13 4310.84 4032.00 4320.00 4319.98 290.2 290.2 610.0 301.5
14 4603.63 4000.00 4644.00 4642.86 179.9 179.9 1411.2 208.9
15 4878.88 4500.00 4969.00 4953.89 123.2 123.2 1069.7 140.8
16 5338.44 5000.00 5433.00 5300.00 108.0 108.0 1005.9 114.9
17 5591.04 5300.00 5600.00 5599.00 214.7 214.7 425.3 277.6
18 8691.02 7500.00 8700.00 8699.99 317.0 317.0 396.8 354.4
19 8896.31 8800.00 9000.00 8899.99 266.9 266.9 388.1 326.0
20 8924.51 6880.00 8990.18 8990.00 239.1 239.1 386.2 264.4
21 8914.71 7300.00 8970.00 8969.97 229.7 229.7 366.7 252.9
22 8956.98 7500.00 9000.00 8999.96 144.5 144.5 340.7 162.1
23 8858.65 7500.00 8899.99 8899.87 116.5 116.5 432.7 152.0
24 6846.29 6050.00 6899.98 6894.98 120.6 120.6 768.4 132.6
30.01.2025 1 4267.32 4000.00 4276.27 4276.27 69.8 69.8 347.2 77.3
2 3992.36 3950.00 4000.00 3999.98 174.0 174.0 837.7 199.8
3 3782.01 3722.04 3798.00 3794.27 142.7 142.7 503.4 153.7
4 2645.62 2600.00 2650.00 2649.99 182.3 182.3 424.1 197.4
5 2644.57 2600.00 2650.00 2649.96 172.1 172.1 765.4 193.0
6 3852.58 3500.00 3868.00 3864.27 115.9 115.9 814.7 130.3
7 5168.71 5130.00 5179.99 5179.97 82.7 82.7 739.2 95.1
8 6848.00 6787.00 6860.00 6859.90 149.8 149.8 474.9 185.7
9 6898.75 6850.00 6900.00 6899.01 187.2 187.2 304.9 239.0
10 6894.06 6000.00 6900.00 6900.00 195.2 195.2 440.4 223.0
11 6731.66 6614.00 6750.00 6747.00 231.8 231.8 595.9 245.0
12 5547.88 5455.00 5558.82 5554.87 177.1 177.1 657.8 191.7
13 4943.67 4880.00 4980.00 4905.00 95.9 95.9 822.5 112.3
14 4578.90 4450.00 4600.00 4549.99 148.6 148.6 1087.2 164.3
15 4961.01 4500.00 4980.00 4895.00 147.8 147.8 952.2 158.9
16 5289.46 5000.00 5300.00 5270.00 193.7 193.7 699.7 210.0
17 5523.05 5000.00 5550.00 5548.97 105.3 105.3 424.5 121.2
18 6615.74 1000.00 8650.00 1000.00 88.2 88.2 3260.3 137.1
19 7949.72 4361.00 8800.00 7390.00 84.2 84.2 1864.4 143.1
20 8712.47 7600.10 8943.00 8866.88 98.7 98.7 947.4 145.4
21 8859.16 8455.00 8900.00 8900.00 122.2 122.2 622.5 160.2
22 8866.38 7515.20 8900.00 8850.00 111.6 111.6 521.8 148.4
23 8881.04 8722.00 8899.99 8899.90 85.6 85.6 725.5 130.8
24 6786.74 6664.00 6800.00 6799.95 81.9 81.9 555.6 100.7
31.01.2025 1 4246.73 4200.00 4261.77 4261.70 76.0 76.0 384.1 85.3
2 3797.09 3782.00 3800.00 3799.94 161.4 161.4 513.0 235.4
3 2998.43 2986.10 3000.00 2999.98 182.8 182.8 422.6 264.7
4 2598.75 2588.00 2600.00 2599.97 190.3 190.3 451.9 264.9
5 2426.02 2408.57 2428.00 2427.96 169.6 169.6 515.1 236.7
6 3495.68 3480.00 3497.77 3497.77 142.7 142.7 657.1 200.2
7 4696.91 4670.00 4700.00 4697.76 117.9 117.9 562.7 163.4
8 6749.79 6722.00 6750.00 6749.99 314.5 314.5 473.0 400.9
9 6895.03 6870.00 6900.00 6899.94 236.6 236.6 467.3 272.8
10 6899.79 6870.00 6900.00 6899.99 308.5 308.5 460.8 357.3
11 6899.02 6800.01 6900.00 6800.01 305.1 305.1 485.2 363.1
12 5597.82 5000.00 5600.00 5600.00 508.6 508.6 616.8 550.4
13 5562.28 3617.20 5600.00 3617.20 256.1 256.1 537.2 281.8
14 5551.47 5513.43 5562.69 5518.17 200.9 200.9 523.4 227.8
15 5561.58 5452.90 5600.00 5452.90 191.9 191.9 486.3 209.1
16 5252.72 5150.00 5449.99 5243.90 218.4 218.4 544.3 236.7
17 5487.26 3575.00 5500.00 5499.79 217.4 217.4 355.1 318.7
18 7679.20 6900.00 8300.00 8000.00 120.0 120.0 1006.0 131.3
19 8490.13 8000.00 8500.00 8499.97 375.5 375.5 462.8 438.5
20 8611.79 7500.00 8700.00 8599.90 170.5 170.5 597.6 207.1
21 8447.05 8199.99 8500.00 8498.60 145.4 145.4 578.4 179.8
22 8378.46 7300.11 8497.77 8463.94 123.7 123.7 881.7 144.5
23 7827.01 7699.86 7897.77 7699.99 89.2 89.2 620.5 134.4
24 6595.14 4650.00 6650.00 6648.85 103.5 103.5 450.7 108.5
01.02.2025 1 3706.11 2278.80 3789.95 3722.04 65.0 65.0 426.0 88.4
2 3298.87 2600.00 5600.00 3100.00 116.7 116.7 128.7 325.1
3 2423.19 2380.00 2428.00 2426.87 153.9 153.9 234.3 175.7
4 2196.09 2150.00 2200.00 2200.00 166.3 166.3 259.2 188.5
5 2195.14 2150.00 2200.00 2200.00 158.3 158.3 254.7 180.2
6 2408.90 2350.00 2426.87 2426.87 110.9 110.9 343.5 123.1
7 2768.48 2650.00 2799.99 2799.99 82.7 82.7 179.5 92.1
8 4465.91 4350.00 4498.87 4498.85 102.2 102.2 669.8 133.0
9 5079.83 4506.10 5098.87 5000.00 158.7 158.7 400.4 188.1
10 5582.42 5100.00 5600.00 5600.00 193.1 193.1 408.7 228.7
11 5596.82 5555.20 5600.03 5600.00 649.6 649.6 672.0 693.3
12 4596.76 4100.10 4600.00 4600.00 523.6 523.6 653.3 556.1
13 4297.38 4206.10 4300.00 4300.00 624.8 624.8 663.3 664.2
14 3934.06 3847.00 3940.00 3940.00 391.7 391.7 525.7 425.9
15 4315.40 4229.00 4320.00 4320.00 386.2 386.2 564.8 414.9
16 4950.79 4895.54 4955.00 4955.00 388.9 388.9 464.3 432.3
17 5489.98 5450.01 5500.00 5500.00 298.1 298.1 403.3 361.8
18 8060.76 8000.00 8079.98 8079.98 128.3 128.3 692.7 144.4
19 8440.57 7010.10 8480.00 8479.99 84.4 84.4 648.4 99.8
20 8564.03 8496.80 8580.00 8555.00 105.4 105.4 647.6 143.5
21 8270.26 8200.00 8280.00 8268.00 129.5 129.5 486.4 151.8
22 8279.84 8250.00 8298.87 8298.87 149.9 149.9 541.9 219.6
23 7056.58 6958.00 7080.00 7080.00 155.4 155.4 646.9 303.8
24 5851.34 5782.00 5880.00 5880.00 128.0 128.0 511.7 172.0
02.02.2025 1 4257.52 4220.00 4261.77 4220.00 40.6 40.6 291.2 61.9
2 3795.84 3750.00 3800.00 3797.77 136.1 136.1 283.1 172.9
3 2985.57 2500.00 2999.99 2950.00 128.5 128.5 390.1 143.3
4 2388.69 2380.00 2392.00 2387.77 127.6 127.6 212.4 164.2
5 2387.93 2350.00 2390.00 2350.00 138.0 138.0 252.1 174.7
6 2596.43 2550.00 2600.00 2597.77 102.6 102.6 220.7 139.3
7 3617.71 3600.00 3626.77 3626.77 84.3 84.3 414.4 135.9
8 3995.60 3950.00 4000.01 3997.77 145.6 145.6 557.5 203.9
9 4494.11 4450.00 4499.99 4497.77 125.4 125.4 417.4 170.7
10 3996.11 3950.00 4000.00 4000.00 287.7 287.7 418.8 361.8
11 3697.18 3650.00 3700.00 3700.00 393.1 393.1 418.1 421.3
12 3479.12 3010.10 5600.00 3490.00 497.6 497.6 565.4 558.0
13 3385.85 3010.10 5600.00 3300.00 379.0 379.0 445.3 665.6
14 3937.18 3832.00 5600.00 3900.00 496.3 496.3 553.0 634.5
15 4319.50 4220.00 4333.00 4320.00 579.0 579.0 624.5 703.9
16 5101.45 5012.00 5150.00 5100.00 595.6 595.6 667.4 871.7
17 5550.07 5500.00 5600.00 5550.00 566.6 566.6 590.6 796.9
18 8804.47 8706.00 8999.99 8800.00 597.0 597.0 619.5 695.9
19 8698.41 8637.00 8730.00 8730.00 583.4 583.4 617.2 666.2
20 8915.57 8829.00 8922.06 8922.06 535.6 535.6 758.4 703.6
21 8795.62 8700.00 8800.00 8800.00 489.9 489.9 602.3 617.5
22 8898.57 8800.00 8901.00 8900.00 308.5 308.5 537.6 591.1
23 8494.68 8400.00 8499.99 8499.97 145.4 145.4 546.2 240.8
24 6698.79 6606.00 6700.00 6699.97 337.4 337.4 505.0 452.1
03.02.2025 1 5171.37 5076.40 5180.00 5178.00 73.5 73.5 232.6 111.9
2 4272.31 4221.01 4280.00 4279.96 105.2 105.2 268.8 154.1
3 4176.08 2132.00 4261.77 2132.00 113.1 113.1 465.8 156.6
4 3768.26 2468.70 3795.77 2468.70 107.8 107.8 510.0 148.9
5 3768.07 3700.00 3795.77 3795.00 109.8 109.8 633.3 155.3
6 4241.84 2771.60 4262.00 2771.60 91.2 91.2 522.2 133.7
7 5162.46 4500.10 5280.00 4500.10 80.3 80.3 255.9 142.5
8 6850.41 6739.15 6876.68 6800.00 114.4 114.4 313.7 187.6
9 6899.99 6890.00 6900.00 6900.00 538.6 538.6 583.6 568.6
10 6900.00 6890.00 6900.00 6900.00 659.2 659.2 714.2 850.7
11 6899.98 6890.00 6900.00 6900.00 608.6 608.6 628.7 665.1
12 5598.99 5100.01 5600.00 5600.00 746.4 746.4 746.4 808.6
13 5599.99 5590.00 5600.00 5600.00 422.2 422.2 433.8 465.2
14 5599.03 5583.00 5600.00 5600.00 440.2 440.2 453.5 471.2
15 5598.57 5500.00 5600.00 5600.00 432.7 432.7 541.9 477.5
16 5599.99 5590.00 5600.00 5600.00 486.9 486.9 486.9 518.0
17 5599.81 5000.01 5600.00 5589.97 530.5 530.5 605.3 543.3
18 8673.65 7500.00 8988.00 8788.90 173.7 173.7 2312.6 196.6
19 8955.21 8101.00 9000.00 9000.00 356.3 356.3 412.4 421.8
20 8973.25 8000.00 9000.00 8992.72 335.5 335.5 403.4 468.6
21 8712.18 8690.00 9000.00 8700.00 388.6 388.6 459.4 467.6
22 7483.27 5600.00 8349.00 8300.00 202.2 202.2 4747.3 260.1
23 7782.86 5600.00 8097.77 5600.00 203.8 203.8 762.1 228.1
24 6691.08 6600.00 6700.00 6699.98 192.0 192.0 577.4 201.4
04.02.2025 1 3287.52 2900.00 3388.98 3387.80 74.6 74.6 519.9 108.2
2 2471.35 2400.00 2480.00 2478.87 119.7 119.7 273.5 152.2
3 1978.09 1900.00 2000.00 1998.87 115.8 115.8 266.3 131.5
4 860.56 600.00 960.00 849.99 124.6 124.6 381.3 137.5
5 586.92 300.00 708.00 684.04 129.1 129.1 507.1 147.9
6 2631.68 2590.00 2639.98 2639.98 113.8 113.8 380.6 148.2
7 3582.41 3550.00 3600.00 3598.87 74.2 74.2 319.6 93.8
8 6124.79 6070.00 6500.00 6100.00 158.1 158.1 493.7 176.9
9 6858.30 6000.00 6900.00 6876.99 121.1 121.1 527.0 136.2
10 6862.85 6000.00 6878.39 6878.31 124.5 124.5 571.2 133.8
11 6850.28 6840.00 6894.00 6849.90 161.5 161.5 705.1 194.2
12 5592.95 5060.01 5600.00 5599.79 153.9 153.9 457.8 165.0
13 5555.83 5470.00 5569.99 5569.99 314.7 314.7 469.2 327.3
14 5552.92 5467.33 5570.00 5566.99 238.6 238.6 491.5 278.5
15 5547.46 5000.00 5599.95 5598.88 218.5 218.5 1150.2 244.5
16 5572.02 3360.00 5600.00 5599.92 369.3 369.3 526.5 530.4
17 5582.13 3360.00 5600.00 5600.00 464.6 464.6 562.4 503.6
18 8660.57 7800.01 8860.49 8860.48 189.9 189.9 1586.8 250.3
19 8256.69 4950.00 8999.89 8999.89 285.9 285.9 4160.7 333.3
20 8486.05 6950.01 8949.98 8949.98 285.9 285.9 2721.8 376.4
21 8478.36 7000.00 8799.99 8799.97 250.1 250.1 2027.0 293.4
22 8169.28 7000.00 8289.99 8289.99 228.2 228.2 623.5 257.7
23 7757.96 6000.01 8000.00 7999.96 165.2 165.2 738.2 187.3
24 6173.50 5701.01 6200.00 6199.99 203.0 203.0 635.5 228.3
05.02.2025 1 3851.00 3818.00 3865.00 3864.90 52.7 52.7 488.5 84.2
2 2635.52 2611.00 2640.00 2639.98 109.6 109.6 311.0 175.5
3 2473.83 2450.00 2477.73 2477.73 112.0 112.0 389.0 184.9
4 1989.36 1956.00 2000.00 1997.72 107.2 107.2 323.5 158.6
5 1990.74 1951.00 2000.00 1997.73 114.5 114.5 342.6 169.8
6 2791.58 2756.00 2800.00 2800.00 91.1 91.1 266.2 152.3
7 4268.42 4230.00 4277.73 4276.99 69.6 69.6 452.6 103.7
8 5896.91 5600.00 5900.00 5899.90 243.2 243.2 556.4 302.5
9 6870.49 6826.00 6875.21 6869.99 144.3 144.3 366.8 181.0
10 6870.98 6827.00 6876.86 6875.97 164.4 164.4 384.0 199.6
11 6733.66 6704.00 6735.00 6735.00 238.9 238.9 395.1 293.4
12 5562.40 5500.00 5568.44 5567.98 151.5 151.5 341.0 170.7
13 5019.28 4976.00 5023.00 5022.98 281.1 281.1 519.0 311.5
14 5245.16 5100.00 5250.00 5250.00 339.8 339.8 449.2 364.6
15 5548.48 5001.10 5599.99 5555.00 320.0 320.0 532.8 343.4
16 5592.57 5550.00 5600.00 5599.99 264.6 264.6 452.9 279.7
17 5595.08 5550.00 5600.00 5550.00 299.6 299.6 455.7 353.1
18 8760.75 8200.00 8800.00 8799.42 226.4 226.4 527.9 318.7
19 8832.11 8021.00 8920.00 8910.00 169.4 169.4 698.9 194.4
20 8855.30 6800.00 9000.00 6800.00 461.5 461.5 662.1 1009.6
21 8530.56 8500.00 9000.00 8500.30 464.3 464.3 625.5 868.4
22 8179.04 7200.10 9000.00 8197.64 179.3 179.3 768.5 189.1
23 8224.63 7300.00 8300.00 8194.00 135.4 135.4 885.8 145.7
24 6776.48 6221.00 6800.00 6797.00 121.0 121.0 672.2 151.7
06.02.2025 1 3744.47 2789.95 3797.77 3750.00 66.4 66.4 485.6 100.4
2 3377.17 3330.00 3389.00 3386.77 98.1 98.1 802.9 124.1
3 2635.75 2610.00 2639.99 2610.00 104.1 104.1 559.5 165.2
4 2476.91 2452.72 2477.77 2477.77 119.4 119.4 665.5 186.2
5 2397.75 2373.60 2460.00 2397.77 103.6 103.6 730.9 139.0
6 3481.66 2100.00 3500.00 2100.00 106.3 106.3 839.9 128.0
7 4157.48 2518.80 4195.77 2518.80 58.5 58.5 491.2 75.7
8 5797.69 5751.01 5800.00 5799.00 132.3 132.3 371.8 188.5
9 6647.01 6000.00 6650.00 6649.98 161.6 161.6 385.5 198.5
10 6576.51 6000.00 6600.00 6598.97 186.8 186.8 484.5 212.2
11 5894.59 5850.00 5900.00 5899.96 222.6 222.6 419.1 267.0
12 4791.61 4699.00 4800.00 4798.89 348.8 348.8 512.8 379.9
13 4311.70 4200.00 4320.00 4319.98 376.4 376.4 602.0 435.6
14 4791.79 4700.00 4800.00 4799.95 324.7 324.7 691.2 407.4
15 5195.90 5153.20 5200.00 5200.00 382.2 382.2 460.2 452.1
16 5546.81 5450.00 5550.00 5450.00 368.1 368.1 441.6 434.6
17 5565.22 5500.00 5568.27 5568.20 283.1 283.1 425.7 360.6
18 8269.27 8200.00 8300.00 8299.00 268.4 268.4 602.0 327.6
19 8638.19 8239.00 8700.00 8699.99 212.3 212.3 669.6 278.7
20 8597.66 6697.76 8697.77 8696.99 236.4 236.4 879.5 361.5
21 8199.33 8000.00 8800.00 8200.00 427.8 427.8 742.0 506.3
22 7767.08 7300.00 8998.99 7780.32 486.5 486.5 736.9 619.1
23 7784.09 7305.00 7800.00 7799.86 191.3 191.3 800.7 374.9
24 5592.77 5102.00 5600.00 5600.00 289.6 289.6 665.8 397.1
07.02.2025 1 4082.94 4050.00 4098.87 4098.85 67.1 67.1 320.7 79.5
2 3789.72 3760.00 3801.00 3798.00 118.7 118.7 500.9 162.5
3 2989.11 2950.00 2999.99 2999.00 166.5 166.5 560.5 187.4
4 2638.52 2610.00 2639.99 2610.00 151.6 151.6 405.5 207.4
5 2478.43 2450.00 2479.99 2450.00 135.7 135.7 427.2 202.8
6 2790.16 2756.00 2800.00 2800.00 89.8 89.8 156.4 104.7
7 4278.62 4250.00 4278.87 4250.00 65.2 65.2 380.0 115.5
8 5859.76 5830.00 5860.00 5859.96 145.6 145.6 328.9 178.9
9 6865.11 6600.00 6899.99 6872.86 154.7 154.7 373.5 175.5
10 6898.16 6001.00 6900.00 6899.92 202.0 202.0 451.2 218.3
11 6847.92 6000.00 6900.00 6799.99 200.2 200.2 600.8 239.4
12 5543.76 5450.00 5550.01 5547.99 187.8 187.8 576.2 203.1
13 4845.58 4800.00 4849.50 4849.39 241.2 241.2 637.6 298.7
14 4848.18 4801.00 4850.01 4849.98 344.6 344.6 527.5 391.1
15 4979.63 4932.69 5600.00 4933.00 400.2 400.2 438.3 431.5
16 5561.00 5497.27 5600.00 5549.90 382.6 382.6 571.3 403.5
17 5600.00 5600.00 5600.00 5600.00 444.4 444.4 444.5 495.0
18 8227.77 8200.00 8600.00 8202.51 457.3 457.3 565.2 794.8
19 8640.73 8600.00 9000.00 8601.81 448.9 448.9 467.9 703.3
20 8495.82 8415.00 9000.00 8499.99 381.9 381.9 536.9 401.1
21 7798.99 7000.09 8990.00 7000.09 392.3 392.3 499.1 432.5
22 7429.86 7326.00 7800.00 7400.74 406.1 406.1 430.9 577.9
23 7581.84 7100.00 7600.00 7570.00 249.8 249.8 619.0 370.2
24 6871.04 6076.28 6876.28 6876.24 331.7 331.7 513.3 377.9
08.02.2025 1 4724.56 3084.25 4744.99 4744.99 82.3 82.3 357.7 122.6
2 3858.19 3820.00 3864.73 3864.73 117.9 117.9 363.2 178.6
3 2637.08 2613.60 2639.99 2639.99 112.6 112.6 288.1 170.7
4 2636.34 2610.00 2639.99 2639.99 136.4 136.4 459.3 222.5
5 2517.20 2502.36 2520.00 2519.99 149.2 149.2 452.1 190.7
6 2635.82 2613.60 2639.99 2613.60 91.0 91.0 357.2 117.1
7 2375.92 1299.00 2574.00 2463.00 68.1 68.1 878.5 75.5
8 3991.82 3952.00 4000.00 3999.97 150.1 150.1 589.9 201.4
9 5327.84 5283.00 5346.73 5346.72 81.4 81.4 610.3 103.8
10 5624.81 3860.00 5849.00 3860.00 66.6 66.6 1633.7 81.0
11 4942.49 4000.99 5244.00 5150.00 120.6 120.6 1600.5 151.3
12 4239.80 4000.00 4250.01 4246.73 267.2 267.2 706.1 316.2
13 3924.61 3500.00 3940.01 3940.00 338.5 338.5 706.3 358.8
14 3936.22 3885.01 3939.00 3939.00 374.7 374.7 867.3 482.0
15 4242.36 4191.20 4255.00 4255.00 275.9 275.9 841.3 332.6
16 4911.79 4000.50 4980.00 4979.97 224.5 224.5 1236.5 319.6
17 5585.73 5500.00 5600.00 5598.99 252.3 252.3 356.0 289.0
18 8656.01 8260.00 8700.00 8700.00 291.5 291.5 372.8 347.0
19 8662.21 8000.00 8700.00 8659.49 229.5 229.5 456.1 273.5
20 8180.90 7001.00 8300.00 8000.00 168.5 168.5 565.5 210.1
21 7604.79 6500.00 7777.00 7699.99 151.4 151.4 610.0 167.2
22 7231.63 6500.01 7450.00 7099.99 171.7 171.7 1097.3 258.0
23 7253.74 6752.00 7350.00 7199.98 173.0 173.0 487.2 351.9
24 6773.46 5900.00 6876.01 6799.99 133.4 133.4 455.2 171.5
09.02.2025 1 4627.61 3084.25 4745.00 4744.96 50.0 50.0 220.2 76.6
2 3790.92 3750.00 3801.00 3796.23 130.5 130.5 212.0 160.6
3 3861.63 3818.00 3869.00 3867.96 138.8 138.8 445.1 163.6
4 2347.43 2330.00 2350.01 2349.96 164.7 164.7 180.1 206.0
5 3866.21 3848.00 3868.01 3867.00 183.9 183.9 537.4 261.6
6 4277.25 4260.00 4280.00 4279.97 140.1 140.1 505.0 177.1
7 4098.34 4080.00 4100.01 4099.95 146.7 146.7 449.7 209.8
8 3996.05 3980.00 4000.00 4000.00 120.7 120.7 204.7 222.7
9 4677.49 4650.00 4680.00 4679.97 136.6 136.6 303.4 242.7
10 3989.92 3940.00 4000.00 4000.00 167.5 167.5 374.0 240.2
11 3075.98 2900.00 3499.00 3088.01 259.3 259.3 343.5 289.4
12 2478.63 2000.10 4500.00 2500.01 187.3 187.3 273.8 274.2
13 2523.56 2050.00 5600.00 2500.00 276.4 276.4 367.7 305.9
14 3052.14 2637.00 5600.00 2641.01 149.8 149.8 319.4 411.2
15 3040.64 1830.00 3050.01 1830.00 355.2 355.2 414.2 410.5
16 4691.06 4591.00 5600.00 4630.00 294.8 294.8 400.7 356.9
17 5540.42 5450.00 5550.02 5550.00 309.1 309.1 408.8 385.5
18 8793.31 8700.00 8800.00 8800.00 258.8 258.8 419.2 316.7
19 8984.59 8890.21 8990.21 8990.21 271.2 271.2 456.3 310.1
20 8889.68 8800.00 8900.00 8897.99 239.0 239.0 519.5 292.1
21 8581.92 8446.00 8588.00 8588.00 285.2 285.2 510.1 333.8
22 8593.50 8479.00 8600.00 8600.00 193.3 193.3 504.3 264.5
23 8968.02 8700.00 8988.49 8988.00 112.5 112.5 478.0 155.3
24 6890.85 6700.00 6900.00 6900.00 172.4 172.4 383.2 217.3
10.02.2025 1 4783.96 960.00 4958.87 960.00 37.0 37.0 500.2 39.7
2 4270.07 4238.00 4279.99 4278.86 70.3 70.3 557.6 87.9
3 2626.62 2600.00 2639.99 2638.87 77.8 77.8 368.2 83.4
4 2474.32 2430.00 2479.99 2478.87 82.7 82.7 391.2 112.9
5 2609.52 1320.00 2639.99 2639.99 88.4 88.4 491.7 106.1
6 3825.07 1547.20 3867.99 3866.87 91.4 91.4 509.5 94.9
7 5369.80 2700.00 5399.99 5379.00 113.3 113.3 313.9 119.2
8 6896.18 6800.00 6900.00 6899.99 162.2 162.2 233.8 192.3
9 6897.36 6800.00 6900.00 6890.00 462.7 462.7 520.7 481.2
10 6898.46 6200.00 6900.00 6899.99 164.3 164.3 232.2 191.9
11 5877.72 5860.00 6850.00 5860.00 293.1 293.1 333.7 387.8
12 3934.42 3500.10 3940.00 3500.10 169.1 169.1 235.3 203.4
13 3590.97 3501.00 3599.00 3597.87 152.8 152.8 552.4 191.0
14 3586.45 3501.00 3600.00 3598.87 146.9 146.9 245.8 187.6
15 4696.68 4620.00 5547.99 4649.99 156.5 156.5 294.9 182.6
16 5553.57 5530.00 5600.00 5550.00 167.3 167.3 245.0 275.4
17 5600.00 5600.00 5600.00 5600.00 567.7 567.7 567.7 580.6
18 8999.57 8910.01 9000.00 9000.00 750.0 750.0 771.9 816.9
19 9000.00 9000.00 9000.00 9000.00 1047.3 1047.3 1047.3 1067.5
20 9000.00 8990.00 9000.00 9000.00 873.5 873.5 873.5 971.6
21 9000.00 9000.00 9000.00 9000.00 709.2 709.2 709.4 727.9
22 8999.78 8988.23 9000.00 9000.00 227.4 227.4 227.4 779.7
23 7805.60 7000.00 7850.01 7848.79 321.5 321.5 599.0 546.0
24 6843.11 6777.00 6900.00 6844.97 306.7 306.7 452.5 340.8
11.02.2025 1 5391.15 5349.90 5399.99 5350.00 54.1 54.1 434.1 86.9
2 4732.27 4700.00 4744.98 4700.00 78.3 78.3 539.5 108.4
3 3992.21 3960.01 3997.33 3996.00 81.9 81.9 753.4 163.8
4 2981.64 2950.00 2999.99 2999.96 93.7 93.7 548.5 112.0
5 3859.65 3829.50 3865.33 3864.00 88.5 88.5 546.8 166.7
6 4190.36 4156.02 4198.00 4195.32 98.7 98.7 550.9 172.1
7 4192.99 4116.00 4200.00 4197.32 99.9 99.9 471.7 170.8
8 6639.05 6000.00 6650.00 6649.95 128.8 128.8 466.1 159.9
9 6896.92 6835.00 6900.00 6899.71 103.7 103.7 277.7 146.7
10 6879.14 6870.00 6879.82 6878.68 102.9 102.9 399.4 148.8
11 6477.43 3989.40 6646.33 6619.90 142.3 142.3 550.7 219.7
12 4970.94 4600.00 4980.00 4980.00 233.6 233.6 404.2 339.9
13 4271.62 4000.00 4295.33 4294.88 264.3 264.3 996.2 277.4
14 4276.55 2795.00 4300.00 4283.99 267.7 267.7 992.8 277.5
15 4669.51 4000.00 4700.00 4000.00 232.8 232.8 812.0 274.7
16 5335.73 5250.00 5350.00 5347.99 192.1 192.1 613.5 202.2
17 5598.91 5500.00 5600.00 5599.80 275.8 275.8 376.3 287.5
18 8994.84 7500.00 9000.00 8988.94 301.8 301.8 528.3 327.6
19 8998.73 8900.00 9000.00 9000.00 580.0 580.0 609.0 600.8
20 8992.91 8892.41 9000.00 9000.00 287.7 287.7 408.9 366.1
21 8949.79 8852.90 8999.99 8950.00 269.0 269.0 362.8 294.1
22 8583.26 8500.00 8849.90 8599.00 314.3 314.3 583.2 422.7
23 8153.03 8135.00 8999.00 8150.00 375.1 375.1 570.2 529.9
24 6875.91 6846.50 6876.50 6876.46 330.9 330.9 415.2 375.7
12.02.2025 1 5365.54 3240.00 5400.00 3240.00 78.9 78.9 422.7 86.1
2 4654.23 2372.50 4744.97 2372.50 91.9 91.9 598.7 103.7
3 4141.81 2099.00 4195.77 2099.00 80.2 80.2 665.0 95.0
4 3831.31 2320.80 3865.77 2320.80 74.9 74.9 591.8 90.5
5 3497.34 2120.40 3530.47 3100.00 79.4 79.4 460.4 94.7
6 4462.45 2250.00 4500.00 4449.99 87.0 87.0 432.3 118.4
7 4462.35 2250.00 4500.00 2250.00 92.8 92.8 373.4 118.2
8 6615.53 4020.00 6700.00 4020.00 110.7 110.7 328.7 131.8
9 6857.92 6000.00 6900.00 6899.95 127.3 127.3 273.8 140.0
10 6692.30 6000.00 6700.00 6698.99 151.0 151.0 421.7 173.0
11 5262.21 4500.00 5280.00 5278.98 202.7 202.7 632.3 211.7
12 4251.57 4201.01 4255.00 4254.99 239.1 239.1 1188.7 301.5
13 2952.12 2002.00 2998.00 2998.00 252.7 252.7 1476.2 292.2
14 2948.23 2002.00 2998.00 2996.00 249.5 249.5 1214.1 290.1
15 4184.38 4140.01 4190.00 4187.73 201.0 201.0 1383.3 228.3
16 5273.26 5200.01 5600.00 5249.97 208.1 208.1 673.8 245.0
17 5599.66 5551.00 5600.00 5598.98 239.9 239.9 424.3 275.4
18 8999.98 8993.46 9000.00 9000.00 485.3 485.3 498.1 516.9
19 9000.00 9000.00 9000.00 9000.00 678.1 678.1 685.7 696.1
20 9000.00 8999.00 9000.00 9000.00 520.7 520.7 520.7 551.9
21 9000.00 8999.00 9000.00 9000.00 415.0 415.0 417.0 427.7
22 8966.00 8946.58 9000.00 9000.00 355.9 355.9 386.6 603.2
23 8558.57 8500.00 9000.00 8501.01 382.0 382.0 480.3 612.9
24 6886.95 6750.00 6900.00 6897.90 285.3 285.3 517.1 307.3
13.02.2025 1 5516.34 3604.51 5545.39 3604.51 88.5 88.5 396.9 95.1
2 4731.77 4700.00 4741.33 4740.98 84.4 84.4 450.8 105.8
3 3852.92 3818.00 3865.33 3865.33 64.7 64.7 370.5 76.3
4 3765.10 3699.99 3789.31 3700.00 71.8 71.8 778.6 79.7
5 3852.95 3800.00 3865.33 3865.33 73.3 73.3 458.7 84.1
6 5177.64 5130.00 5179.99 5179.96 85.8 85.8 611.7 106.8
7 4722.16 4100.00 4739.33 4739.33 164.5 164.5 486.6 378.0
8 6858.43 6810.00 6860.00 6859.94 127.4 127.4 292.0 184.9
9 6874.59 6767.00 6877.00 6876.89 146.2 146.2 356.8 205.6
10 6362.48 4160.00 6400.00 4160.00 167.5 167.5 389.7 180.9
11 4380.68 4300.00 4389.98 4389.97 324.8 324.8 582.2 378.1
12 2970.01 2500.01 2998.00 2998.00 218.0 218.0 1473.6 235.5
13 2686.63 2600.00 2695.00 2695.00 223.0 223.0 2442.4 253.5
14 2681.71 2550.00 2695.00 2695.00 202.7 202.7 2157.8 288.3
15 2959.03 2500.00 2998.00 2998.00 192.5 192.5 1190.1 289.6
16 4975.14 4930.00 4979.00 4979.00 181.9 181.9 372.8 299.7
17 5598.36 5556.00 5600.00 5600.00 236.0 236.0 273.1 285.8
18 8996.92 8950.00 9000.00 8950.99 265.2 265.2 401.0 298.2
19 8998.75 8950.04 9000.00 9000.00 270.7 270.7 278.0 344.2
20 8998.88 8970.00 9000.00 9000.00 254.9 254.9 259.7 345.2
21 8956.64 8900.04 9000.00 8950.00 330.7 330.7 366.8 440.5
22 8689.79 8487.00 8732.00 8731.99 223.0 223.0 466.0 317.1
23 8416.91 7991.00 8497.33 8497.33 209.8 209.8 851.1 448.7
24 6773.93 4000.00 6800.03 4000.00 272.3 272.3 583.8 376.2
14.02.2025 1 5140.30 4500.00 5200.00 5149.00 48.9 48.9 689.2 58.3
2 3790.74 2514.20 3865.33 3865.33 75.2 75.2 373.4 79.7
3 3193.54 2500.00 3300.00 3300.00 79.8 79.8 550.1 84.8
4 2993.42 2500.00 3100.00 3100.00 64.3 64.3 504.5 68.7
5 3000.83 1860.00 3100.00 3100.00 83.9 83.9 503.9 87.1
6 4691.61 4000.00 4743.99 4743.98 70.3 70.3 740.7 89.2
7 4158.19 2782.01 4274.33 4274.23 136.2 136.2 521.1 140.2
8 6647.62 6601.00 6650.00 6649.89 151.6 151.6 318.1 191.3
9 6880.81 6846.75 6900.00 6900.00 179.7 179.7 384.6 237.4
10 6876.09 6774.04 6900.00 6874.04 173.3 173.3 401.1 219.4
11 6875.41 6000.10 6900.00 6872.80 182.7 182.7 460.4 248.4
12 5555.47 5000.10 5567.24 5567.22 148.0 148.0 500.2 215.8
13 4859.07 4500.00 4897.33 4888.99 124.0 124.0 481.1 161.2
14 5233.10 5000.00 5250.00 5247.99 123.8 123.8 390.3 185.1
15 5587.48 5550.00 5600.00 5600.00 151.0 151.0 372.4 188.5
16 5589.05 5501.00 5600.00 5600.00 168.4 168.4 317.7 220.2
17 5588.41 5550.20 5600.00 5599.99 157.4 157.4 304.9 196.1
18 8987.44 8893.75 8993.75 8993.74 195.2 195.2 278.4 222.5
19 8995.10 8900.00 9000.00 8999.99 147.2 147.2 289.0 177.1
20 8947.21 8869.45 8950.00 8950.00 238.0 238.0 348.8 271.9
21 8797.05 8720.80 8800.00 8800.00 243.1 243.1 350.8 273.0
22 8506.77 8170.00 8514.00 8512.99 170.6 170.6 503.4 226.2
23 7524.19 6001.20 7740.00 7489.98 160.2 160.2 1921.0 241.6
24 6837.48 6770.00 6845.00 6770.00 190.9 190.9 541.2 217.7
15.02.2025 1 4940.75 4500.00 4999.00 4900.00 39.8 39.8 370.2 42.5
2 4723.43 4690.00 4739.98 4690.00 62.2 62.2 636.3 83.7
3 4251.17 4200.00 4277.00 4200.00 43.7 43.7 639.6 66.0
4 3813.27 3767.00 3857.00 3793.00 42.4 42.4 587.2 50.8
5 3827.46 3650.00 3857.00 3852.21 52.7 52.7 555.9 63.4
6 4151.33 4009.01 4277.00 4064.00 47.2 47.2 653.5 55.5
7 4195.65 4066.00 4279.00 4277.77 62.4 62.4 593.3 71.6
8 4594.32 4446.00 4679.00 4677.76 153.0 153.0 598.4 164.3
9 6126.29 5864.35 6173.00 6171.97 180.9 180.9 374.6 221.5
10 6693.52 6649.98 6700.00 6649.99 208.1 208.1 326.2 234.9
11 6658.37 6000.00 6700.00 6000.00 150.6 150.6 702.3 161.4
12 5557.83 5526.66 5563.05 5559.97 157.4 157.4 544.5 182.6
13 4872.18 2950.00 4950.02 2950.00 98.9 98.9 786.2 116.4
14 4549.72 4000.00 4640.02 4595.99 146.3 146.3 659.8 166.7
15 4861.90 4500.00 4950.00 4893.55 128.7 128.7 701.7 154.1
16 5446.69 5350.00 5450.02 5449.95 173.2 173.2 330.2 193.7
17 5589.08 5500.00 5600.00 5597.83 138.1 138.1 383.2 158.8
18 8755.06 7500.21 8836.72 8755.00 94.5 94.5 572.7 106.8
19 8744.85 7700.00 9000.00 8578.99 112.4 112.4 695.8 133.9
20 8698.92 7500.00 8927.94 8489.00 102.6 102.6 638.7 120.9
21 8580.29 8000.00 8700.00 8697.77 202.8 202.8 616.0 222.8
22 8578.37 8000.00 8601.00 8597.76 251.8 251.8 415.9 299.6
23 7878.53 7500.00 7997.77 7997.77 127.1 127.1 609.4 149.5
24 6813.89 2880.00 6876.73 2880.01 110.4 110.4 673.3 119.0
16.02.2025 1 5342.42 5200.00 5399.98 5399.89 48.0 48.0 374.9 55.4
2 5150.70 5110.00 5179.98 5179.98 78.8 78.8 527.9 89.1
3 4461.96 4400.00 4498.87 4498.87 62.5 62.5 595.0 82.7
4 4194.61 4150.00 4248.87 4248.86 58.0 58.0 722.6 63.8
5 4192.22 4100.00 4248.87 4248.87 55.7 55.7 699.1 60.9
6 4705.77 4680.00 4739.98 4739.98 66.9 66.9 469.0 75.1
7 4200.95 4180.00 4248.87 4248.87 63.0 63.0 416.4 75.2
8 4465.38 4420.00 4478.87 4478.87 120.5 120.5 320.8 173.8
9 5194.48 5150.00 5200.00 5199.99 197.2 197.2 351.9 258.4
10 4669.75 4620.00 4680.00 4680.00 228.5 228.5 466.2 274.0
11 3345.12 3290.00 3352.03 3350.00 531.6 531.6 671.6 644.0
12 3128.81 1575.00 3150.00 3149.99 248.9 248.9 620.4 278.8
13 2971.33 2890.00 2990.00 2990.00 263.7 263.7 851.8 298.3
14 2983.56 2899.00 3000.00 3000.00 267.5 267.5 704.9 333.2
15 3778.20 3650.00 3799.00 3798.90 276.9 276.9 484.3 304.2
16 4943.32 4889.00 4949.00 4949.00 331.9 331.9 422.6 403.8
17 5537.75 5440.00 5600.00 5500.00 439.7 439.7 558.1 604.8
18 8841.18 7800.00 8850.00 8850.00 372.2 372.2 531.1 412.7
19 8994.44 8900.00 9000.00 9000.00 439.2 439.2 474.9 464.1
20 8943.00 8851.00 8950.00 8950.00 335.1 335.1 526.1 360.7
21 8884.81 7901.00 8900.00 8900.00 388.0 388.0 564.6 467.2
22 8685.57 8451.00 8700.00 8699.99 282.5 282.5 452.7 319.1
23 7990.00 7900.00 8000.00 8000.00 220.1 220.1 328.8 260.1
24 6838.36 6100.00 6845.00 6842.93 236.1 236.1 556.9 263.4
17.02.2025 1 5175.86 5150.00 5180.00 5179.80 71.7 71.7 202.0 84.3
2 4706.02 4650.00 4730.00 4650.00 105.5 105.5 518.4 142.2
3 4201.86 4100.00 4240.00 4100.00 77.9 77.9 502.8 90.0
4 3836.95 3800.00 3848.00 3847.00 72.9 72.9 466.0 79.8
5 4224.54 4190.00 4229.00 4227.49 52.8 52.8 440.5 71.9
6 5176.14 5150.00 5180.00 5179.95 102.8 102.8 255.9 112.8
7 5456.09 5375.00 5600.00 5375.00 119.6 119.6 272.6 178.6
8 6899.98 6899.00 6900.00 6899.86 207.8 207.8 411.1 228.1
9 6899.99 6899.00 6900.00 6899.91 425.7 425.7 638.0 442.2
10 6880.86 6851.00 6900.00 6878.67 179.6 179.6 420.3 236.0
11 5896.24 5501.00 6889.00 5860.00 217.7 217.7 336.8 357.2
12 3977.65 3820.00 4000.03 3999.99 188.4 188.4 256.1 251.1
13 3927.46 3800.00 3950.03 3950.00 212.1 212.1 944.9 261.5
14 3930.98 3800.00 3950.03 3950.00 254.5 254.5 517.5 306.4
15 4835.47 4620.00 5600.00 4649.99 228.4 228.4 451.1 335.1
16 5577.70 5560.00 5600.00 5567.43 198.9 198.9 313.5 334.2
17 5600.00 5600.00 5600.00 5600.00 342.7 342.7 342.7 377.5
18 8996.48 8900.00 9000.00 9000.00 482.5 482.5 512.0 522.8
19 8999.98 8980.00 9000.00 9000.00 843.4 843.4 844.8 865.2
20 9000.00 8999.99 9000.00 9000.00 635.4 635.4 665.4 642.5
21 8999.96 8990.00 9000.00 9000.00 512.2 512.2 512.3 526.7
22 8961.34 8799.00 9000.00 9000.00 203.6 203.6 858.7 268.2
23 8096.48 7007.00 8197.37 8179.99 176.5 176.5 618.8 210.7
24 6890.96 6701.00 6900.00 6840.00 299.1 299.1 399.2 660.9
18.02.2025 1 5540.17 5180.00 5600.00 5510.00 68.8 68.8 121.8 73.7
2 5389.76 4740.00 5400.00 5399.99 97.6 97.6 204.1 113.0
3 5150.58 5000.00 5180.00 5177.70 102.0 102.0 288.9 124.5
4 4451.16 4300.00 4500.00 4300.00 85.9 85.9 325.0 122.8
5 4736.61 4700.10 4740.00 4737.00 106.1 106.1 283.2 146.9
6 5397.04 5180.00 5600.00 5400.00 231.2 231.2 269.6 242.8
7 5600.00 5600.00 5600.00 5600.00 279.1 279.1 336.4 335.4
8 6899.98 6899.70 6900.00 6899.80 267.2 267.2 386.8 273.7
9 6866.92 6500.00 6900.00 6500.00 142.1 142.1 328.1 147.9
10 6867.57 6500.00 6900.00 6800.00 125.9 125.9 303.3 136.8
11 6411.08 6200.50 6900.00 6340.00 124.1 124.1 749.2 203.7
12 3807.34 3770.00 3820.04 3800.00 153.8 153.8 967.6 213.7
13 3782.29 3601.00 3799.04 3797.77 179.7 179.7 1469.9 212.0
14 3801.53 3521.00 3820.04 3817.77 177.1 177.1 1168.0 231.8
15 4487.45 4220.00 5599.99 4317.00 204.0 204.0 792.5 243.6
16 5597.77 5580.00 5600.00 5599.90 161.1 161.1 348.7 181.7
17 5600.00 5600.00 5600.00 5600.00 476.5 476.5 476.5 498.3
18 9000.00 9000.00 9000.00 9000.00 481.4 481.4 481.4 521.8
19 9000.00 9000.00 9000.00 9000.00 751.6 751.6 751.6 782.2
20 9000.00 9000.00 9000.00 9000.00 586.6 586.6 586.6 627.3
21 9000.00 9000.00 9000.00 9000.00 299.6 299.6 371.8 344.2
22 8998.26 8967.00 9000.00 8988.23 399.9 399.9 414.0 419.6
23 8975.62 8892.81 9000.00 8892.81 199.0 199.0 531.5 211.4
24 6900.00 6900.00 6900.00 6900.00 392.4 392.4 392.4 506.3
19.02.2025 1 5599.09 5300.00 5600.00 5300.00 81.2 81.2 102.3 101.4
2 5397.81 5100.00 5400.00 5399.00 188.6 188.6 279.4 224.2
3 5172.57 5130.00 5179.98 5178.00 115.0 115.0 347.5 119.5
4 4734.71 4700.00 4738.87 4700.00 114.0 114.0 376.9 121.5
5 5173.03 5130.00 5178.87 5178.87 109.6 109.6 379.5 115.9
6 5548.14 5546.11 5560.00 5546.11 215.5 215.5 215.5 284.5
7 5600.00 5600.00 5600.00 5600.00 222.9 222.9 222.9 257.6
8 6900.00 6900.00 6900.00 6900.00 342.9 342.9 360.2 372.8
9 6900.00 6900.00 6900.00 6900.00 369.4 369.4 369.4 424.7
10 6900.00 6900.00 6900.00 6900.00 493.5 493.5 566.1 530.9
11 6892.49 6500.00 6900.00 6898.99 194.1 194.1 615.6 219.6
12 5528.76 5000.00 5600.00 5520.00 156.6 156.6 699.5 182.0
13 4593.43 3016.00 4638.87 4615.00 181.2 181.2 900.8 204.6
14 5512.90 5000.00 5599.00 5525.00 154.6 154.6 716.1 160.1
15 5596.85 5550.00 5600.00 5600.00 325.0 325.0 654.8 349.3
16 5600.00 5600.00 5600.00 5600.00 629.7 629.7 629.7 668.6
17 5600.00 5599.99 5600.00 5600.00 653.6 653.6 653.6 694.8
18 9000.00 8999.00 9000.00 9000.00 721.2 721.2 721.2 832.4
19 9000.00 9000.00 9000.00 9000.00 793.8 793.8 793.8 866.1
20 8993.27 8890.00 9000.00 8999.99 597.8 597.8 689.2 654.3
21 9000.00 9000.00 9000.00 9000.00 440.9 440.9 440.9 465.5
22 9000.00 9000.00 9000.00 9000.00 620.6 620.6 620.6 731.6
23 8995.44 8950.00 9000.00 9000.00 226.2 226.2 226.2 237.3
24 6900.00 6900.00 6900.00 6900.00 295.2 295.2 295.2 310.0
20.02.2025 1 5585.13 5500.00 5600.00 5599.97 115.7 115.7 309.4 127.1
2 5373.48 5335.00 5400.00 5399.99 120.0 120.0 426.4 139.2
3 5154.63 5115.00 5177.37 5177.37 84.7 84.7 485.1 98.8
4 4717.14 4644.00 4735.37 4644.00 83.7 83.7 553.9 99.2
5 5150.75 5117.00 5177.37 5130.00 83.6 83.6 493.1 96.8
6 5488.80 5419.99 5500.00 5429.99 183.5 183.5 326.5 194.2
7 5598.81 5580.00 5600.00 5600.00 212.9 212.9 212.9 224.9
8 6899.40 6880.00 6900.00 6900.00 364.1 364.1 364.1 393.2
9 6900.00 6900.00 6900.00 6900.00 698.8 698.8 698.8 727.7
10 6899.96 6870.00 6900.00 6870.00 728.1 728.1 764.0 757.9
11 6884.89 6688.00 6900.00 6900.00 415.4 415.4 778.8 449.1
12 5596.42 5551.00 5600.00 5600.00 394.5 394.5 559.1 540.9
13 5588.31 5488.00 5600.00 5599.99 238.4 238.4 549.0 251.7
14 5597.30 5550.00 5600.00 5599.99 321.6 321.6 518.1 349.0
15 5598.18 5580.00 5600.00 5599.99 402.6 402.6 469.8 482.6
16 5599.43 5550.00 5600.00 5600.00 606.5 606.5 607.7 758.1
17 5600.00 5600.00 5600.00 5600.00 600.8 600.8 602.2 717.1
18 8999.99 8998.00 9000.00 9000.00 550.6 550.6 560.8 741.0
19 8999.98 8998.00 9000.00 9000.00 686.0 686.0 686.0 836.1
20 9000.00 9000.00 9000.00 9000.00 443.2 443.2 443.2 590.1
21 9000.00 9000.00 9000.00 9000.00 242.0 242.0 242.0 324.0
22 8639.90 1000.00 9000.00 1000.10 316.3 316.3 367.5 341.8
23 8674.19 1000.00 9000.00 9000.00 237.1 237.1 334.2 277.3
24 6899.99 6870.00 6900.00 6900.00 272.9 272.9 273.1 322.5
21.02.2025 1 5527.62 5500.00 5544.32 5500.00 65.6 65.6 271.7 70.5
2 4365.85 1000.00 4799.00 4700.00 83.0 83.0 560.0 92.9
3 4072.96 1000.00 4499.00 4350.00 80.2 80.2 499.5 89.9
4 3828.54 1000.00 4247.23 4200.00 82.6 82.6 467.9 87.2
5 4032.11 1000.00 4498.00 4380.00 75.9 75.9 485.3 85.4
6 4984.34 4950.00 4999.00 4997.00 77.7 77.7 312.7 90.8
7 5532.71 5500.00 5544.33 5519.98 87.2 87.2 260.1 103.6
8 6878.10 6849.89 6900.00 6899.99 171.5 171.5 347.2 195.7
9 6897.08 6800.00 6900.00 6851.00 332.1 332.1 388.9 347.2
10 6877.39 6799.00 6900.00 6848.99 201.2 201.2 628.3 230.1
11 5798.48 5590.00 5820.00 5798.99 233.3 233.3 1076.6 265.7
12 4476.59 4400.00 4500.00 4497.20 237.0 237.0 1055.7 255.8
13 4258.60 4120.00 4320.00 4284.00 159.9 159.9 1458.1 205.0
14 4556.77 4460.00 4600.00 4599.00 170.4 170.4 1690.8 200.6
15 3748.94 3109.90 4198.90 4019.90 163.1 163.1 1389.3 176.2
16 5231.47 5150.00 5250.00 5249.96 257.1 257.1 806.6 331.0
17 5593.07 5500.00 5600.00 5600.00 222.8 222.8 336.0 285.7
18 8180.04 7000.00 8890.00 8297.00 307.8 307.8 4077.4 355.2
19 8992.59 8198.88 9000.00 8999.99 545.2 545.2 648.3 565.3
20 8995.96 8900.00 9000.00 9000.00 439.1 439.1 519.4 451.7
21 8992.84 8700.00 9000.00 8999.99 427.3 427.3 575.8 480.5
22 8981.23 8888.95 9000.00 9000.00 292.5 292.5 451.3 358.7
23 8836.85 8729.60 9000.00 9000.00 406.7 406.7 477.6 570.9
24 6898.61 6851.00 6900.00 6900.00 328.8 328.8 385.0 361.5
22.02.2025 1 5480.11 2773.95 5547.90 2773.95 103.5 103.5 244.6 115.0
2 4722.52 4700.00 4740.00 4739.99 108.4 108.4 217.9 119.9
3 4104.82 3800.00 4237.00 4236.75 98.3 98.3 319.0 110.1
4 3770.55 3650.00 3797.77 3797.76 101.7 101.7 251.3 139.7
5 3650.15 2500.00 3855.77 3855.77 99.5 99.5 272.0 117.6
6 4234.30 4205.08 4239.00 4239.00 141.8 141.8 161.8 169.7
7 4285.61 4220.00 5600.00 4250.00 171.7 171.7 207.8 256.5
8 6194.33 6001.00 6200.03 6200.00 174.6 174.6 323.0 201.6
9 6645.03 4650.00 6650.11 4650.00 221.6 221.6 355.3 260.1
10 5810.56 5000.01 5860.00 5799.99 94.2 94.2 413.4 106.4
11 4576.88 4050.00 4677.77 4648.00 145.8 145.8 812.0 159.2
12 2661.75 2590.00 2678.00 2677.95 150.2 150.2 732.8 162.9
13 1975.16 1428.00 2365.00 2128.99 155.7 155.7 1547.7 170.8
14 2296.20 1500.00 2496.76 2496.76 183.2 183.2 1413.8 214.0
15 3711.20 3498.00 3796.77 3796.77 151.7 151.7 2292.1 181.3
16 3899.46 3501.00 3967.77 3967.77 151.7 151.7 1270.8 241.3
17 5566.46 5550.10 5600.00 5565.00 246.1 246.1 251.1 608.9
18 8992.85 8989.00 9000.00 8999.98 302.0 302.0 328.0 519.0
19 8999.25 8948.88 9000.00 9000.00 543.0 543.0 544.0 570.2
20 8956.79 8500.00 9000.00 8998.98 469.9 469.9 616.3 495.8
21 8986.81 8815.00 9000.00 8999.00 368.1 368.1 424.1 392.2
22 8992.38 8891.25 9000.00 8991.23 312.0 312.0 454.1 346.1
23 8919.03 8837.00 9000.00 9000.00 257.9 257.9 333.6 337.4
24 6894.05 6869.99 6900.00 6870.00 176.6 176.6 295.3 184.8
23.02.2025 1 5531.52 5500.00 5546.39 5546.37 42.5 42.5 252.6 48.1
2 4717.79 4650.00 4738.87 4738.87 68.5 68.5 288.2 99.9
3 3918.31 3894.00 3998.87 3895.00 65.5 65.5 354.7 77.4
4 3619.33 3550.00 3782.00 3600.00 65.5 65.5 513.5 76.2
5 3627.98 3500.00 3782.00 3595.00 71.9 71.9 600.0 80.8
6 3695.41 3594.00 3798.87 3798.87 100.0 100.0 311.1 110.7
7 4139.08 4089.00 4198.87 4198.87 78.6 78.6 339.2 104.6
8 5848.63 5761.00 5860.05 5858.84 110.0 110.0 546.0 157.0
9 5342.71 4500.00 5379.05 5377.85 80.6 80.6 865.6 129.2
10 4657.07 4400.00 4679.05 4644.99 120.9 120.9 765.8 153.2
11 3776.54 3740.00 3799.05 3797.87 158.9 158.9 867.5 198.7
12 3169.69 2910.00 3199.05 3199.00 153.2 153.2 1026.2 175.3
13 1956.07 1800.00 2000.05 1801.00 211.3 211.3 868.6 233.9
14 2478.42 2399.00 2499.05 2496.00 175.0 175.0 882.5 203.1
15 2644.06 2575.00 2678.05 2624.44 164.4 164.4 842.3 184.6
16 3654.89 3600.00 3700.05 3693.00 175.9 175.9 591.8 208.0
17 5405.18 5350.00 5450.05 5400.00 161.6 161.6 386.0 187.0
18 8874.66 8680.00 8943.00 8943.00 209.4 209.4 710.5 232.0
19 8997.84 8820.00 9000.00 9000.00 377.4 377.4 377.4 463.5
20 8991.38 8819.00 9000.00 9000.00 407.4 407.4 407.4 428.4
21 8997.22 8819.00 9000.00 9000.00 414.2 414.2 523.2 524.3
22 8984.42 8819.99 9000.00 8999.99 229.3 229.3 547.0 251.7
23 8767.87 8623.99 8800.00 8799.94 139.9 139.9 527.2 163.4
24 6864.25 6738.08 6875.62 6874.90 156.0 156.0 464.9 161.4
24.02.2025 1 4727.22 4689.90 4738.00 4690.00 65.7 65.7 178.4 84.0
2 4199.90 4160.00 4207.77 4160.00 59.3 59.3 439.9 67.2
3 4187.42 4150.00 4195.77 4195.76 68.1 68.1 542.3 76.1
4 3790.72 3750.00 3797.77 3797.77 94.1 94.1 528.6 100.3
5 3751.34 2466.75 3792.70 3792.70 61.9 61.9 561.3 68.3
6 4206.36 4180.00 4207.77 4207.77 71.9 71.9 231.6 94.7
7 5399.28 5370.00 5400.00 5399.94 83.4 83.4 177.1 91.5
8 6899.98 6895.00 6900.00 6900.00 250.3 250.3 250.3 263.3
9 6899.96 6895.00 6900.00 6900.00 309.3 309.3 309.3 329.3
10 6899.77 6870.00 6900.00 6900.00 250.1 250.1 356.3 283.3
11 4673.70 4630.00 4680.00 4679.90 191.1 191.1 404.2 261.7
12 3687.98 3000.00 3700.00 3690.00 221.9 221.9 1333.0 268.9
13 2624.97 2575.00 2626.00 2626.00 257.1 257.1 1002.9 330.9
14 3684.87 3000.00 3700.00 3699.99 269.6 269.6 1034.5 309.7
15 3186.73 3150.00 3200.00 3200.00 265.8 265.8 476.7 287.7
16 5241.77 5150.00 5250.00 5250.00 211.5 211.5 254.5 276.8
17 5590.11 5500.00 5600.00 5600.00 203.7 203.7 213.3 238.8
18 8956.79 4000.00 9000.00 4000.00 597.8 597.8 603.8 630.0
19 8974.58 5000.00 9000.00 9000.00 822.2 822.2 826.3 863.6
20 8965.81 5000.00 9000.00 9000.00 736.6 736.6 771.4 782.8
21 8985.23 5400.00 9000.00 9000.00 578.0 578.0 596.3 710.8
22 9000.00 9000.00 9000.00 9000.00 600.1 600.1 600.1 642.5
23 8982.81 7000.00 9000.00 9000.00 539.7 539.7 539.9 570.8
24 6900.00 6899.90 6900.00 6900.00 432.0 432.0 432.0 617.7
25.02.2025 1 5600.00 5600.00 5600.00 5600.00 320.7 320.7 320.7 324.2
2 5482.70 5403.03 5600.00 5453.04 83.5 83.5 84.8 111.1
3 5435.20 5386.41 5446.31 5445.98 70.9 70.9 200.8 77.8
4 5166.90 5130.00 5178.87 5160.00 66.6 66.6 235.9 73.5
5 5174.97 5000.01 5198.87 5198.87 70.1 70.1 218.5 80.0
6 5471.45 5453.76 5600.00 5453.76 158.4 158.4 164.5 291.6
7 5600.00 5600.00 5600.00 5600.00 555.3 555.3 555.3 563.7
8 6900.00 6900.00 6900.00 6900.00 577.7 577.7 588.7 598.4
9 6892.54 3450.00 6900.00 3450.00 424.4 424.4 479.5 455.5
10 6894.83 6500.00 6900.00 6900.00 328.4 328.4 394.4 337.6
11 6221.31 6076.00 6850.00 6199.99 247.6 247.6 570.3 265.1
12 4184.32 3500.00 4198.87 4198.86 216.6 216.6 609.6 241.1
13 3937.64 3871.00 3948.87 3948.87 242.3 242.3 830.2 269.7
14 3946.60 3875.03 3948.87 3948.00 238.9 238.9 669.4 310.1
15 4658.27 3800.00 5450.00 4550.00 157.0 157.0 391.4 180.8
16 5600.00 5600.00 5600.00 5600.00 299.6 299.6 299.6 456.5
17 5600.00 5600.00 5600.00 5600.00 542.9 542.9 565.0 631.1
18 8999.99 8970.00 9000.00 8999.90 745.6 745.6 854.5 823.4
19 8999.99 8990.00 9000.00 8999.99 1104.2 1104.2 1161.2 1179.3
20 8999.95 8980.00 9000.00 9000.00 881.9 881.9 1012.3 953.3
21 8999.98 8990.00 9000.00 9000.00 696.5 696.5 696.5 735.7
22 8999.45 8970.00 9000.00 8988.99 643.1 643.1 789.5 707.7
23 8999.35 8980.00 9000.00 8999.80 414.2 414.2 504.6 437.5
24 6900.00 6900.00 6900.00 6900.00 516.3 516.3 516.3 543.9
26.02.2025 1 5599.83 5590.00 5600.00 5600.00 186.5 186.5 186.5 190.2
2 5432.80 5000.00 5600.00 5429.00 79.0 79.0 189.2 131.0
3 4735.49 4701.00 4737.27 4737.26 66.0 66.0 241.4 78.0
4 4204.83 4160.00 4207.27 4180.00 64.2 64.2 285.5 75.6
5 4734.82 4687.86 4737.27 4687.86 60.8 60.8 261.6 67.5
6 5395.03 5335.20 5400.00 5399.98 64.4 64.4 116.1 76.1
7 5599.91 5580.00 5600.00 5600.00 669.1 669.1 669.1 676.9
8 6899.85 6824.10 6900.00 6824.10 638.8 638.8 638.8 1050.3
9 6899.90 6824.10 6900.00 6900.00 541.8 541.8 545.0 779.3
10 6899.31 4900.00 6900.00 4900.00 321.8 321.8 485.4 926.5
11 6541.18 6000.00 6547.27 6450.00 303.5 303.5 931.2 314.3
12 4445.97 4400.00 4450.00 4450.00 305.0 305.0 1017.3 350.6
13 3934.62 3501.00 3945.00 3944.95 304.6 304.6 1211.0 325.7
14 3925.03 3501.00 3944.00 3501.00 312.9 312.9 1090.1 327.6
15 4600.14 4489.00 4646.27 4646.20 267.7 267.7 783.9 336.0
16 5493.72 5000.00 5600.00 5486.99 166.6 166.6 557.2 188.9
17 5599.99 5599.94 5600.00 5599.95 162.7 162.7 383.0 226.9
18 8466.53 5000.00 9000.00 5000.00 194.7 194.7 4860.5 223.4
19 8999.98 8990.00 9000.00 9000.00 586.3 586.3 831.9 605.8
20 8999.93 8989.00 9000.00 8999.98 404.8 404.8 525.0 428.3
21 8996.93 8901.00 9000.00 8988.99 320.5 320.5 539.0 333.1
22 8502.79 6999.00 8937.00 6999.00 74.7 74.7 5391.8 144.4
23 8849.09 8000.10 9000.00 8935.00 82.0 82.0 341.5 144.9
24 6765.03 6001.00 6900.00 6888.99 61.1 61.1 267.5 70.6
27.02.2025 1 5496.15 5450.00 5500.00 5500.00 88.4 88.4 251.7 97.3
2 4184.99 3850.00 4210.00 4207.77 109.2 109.2 162.1 130.1
3 3736.50 2999.00 3865.00 3862.77 145.5 145.5 224.5 156.8
4 3654.83 2850.10 3790.00 3787.77 133.7 133.7 252.2 162.4
5 3654.23 2999.00 3865.00 3862.77 84.1 84.1 285.4 105.9
6 4195.40 4100.00 4210.00 4207.77 103.8 103.8 158.8 115.1
7 5476.48 5434.00 5500.00 5500.00 60.0 60.0 216.0 67.0
8 6885.26 6751.00 6900.00 6899.96 93.7 93.7 239.0 107.3
9 6884.80 6799.90 6900.00 6898.92 49.1 49.1 367.1 64.5
10 6831.25 6000.00 6900.00 6898.89 42.7 42.7 435.7 56.9
11 6287.90 3834.00 6390.00 3834.00 94.2 94.2 761.2 99.5
12 3909.73 3878.72 3945.00 3917.00 69.0 69.0 1303.5 90.3
13 3596.48 3000.00 3750.00 3499.00 70.0 70.0 2123.9 85.6
14 3908.72 3000.00 3945.00 3890.00 79.7 79.7 1726.5 93.6
15 4413.32 4350.00 4450.00 4447.75 148.5 148.5 1107.8 187.3
16 4945.30 4506.00 5000.00 4899.99 136.3 136.3 360.5 160.0
17 5551.21 5000.00 5600.00 5445.00 139.8 139.8 252.3 147.3
18 7342.32 4027.00 8788.88 4500.00 65.7 65.7 2963.8 100.2
19 8624.35 8050.01 9000.00 8975.00 261.0 261.0 1616.6 298.3
20 8153.88 7000.00 8999.90 8279.00 108.8 108.8 1867.2 141.4
21 6893.79 1000.00 8863.00 3000.10 73.7 73.7 3453.9 120.0
22 8858.57 7000.00 8999.98 8999.98 167.4 167.4 230.2 313.2
23 8681.30 7000.00 8700.00 8700.00 97.0 97.0 227.9 126.4
24 6767.21 5500.00 6801.79 6801.79 351.4 351.4 431.2 354.1
28.02.2025 1 5391.99 5000.00 5400.00 5398.80 300.3 300.3 493.8 308.6
2 4202.88 3500.00 4211.01 4209.90 312.9 312.9 429.1 331.6
3 3780.36 3000.00 3820.00 3790.03 220.9 220.9 257.1 283.8
4 3769.28 3000.00 3785.01 3785.00 270.4 270.4 326.1 275.4
5 3788.43 3750.10 3795.01 3795.01 249.4 249.4 286.0 288.0
6 4755.04 4730.00 5600.00 4740.00 322.6 322.6 376.4 341.0
7 5399.31 5350.00 5600.00 5400.00 406.7 406.7 651.8 425.1
8 6898.82 6817.20 6900.00 6899.90 397.0 397.0 897.7 406.1
9 6900.00 6899.99 6900.00 6900.00 615.8 615.8 643.1 663.0
10 6900.00 6900.00 6900.00 6900.00 915.8 915.8 969.3 957.9
11 6898.18 6599.00 6900.00 6900.00 674.9 674.9 832.2 723.8
12 5599.96 5589.00 5600.00 5600.00 660.3 660.3 660.7 687.3
13 4970.26 4000.00 5600.00 5599.00 480.4 480.4 524.7 962.1
14 4973.63 4900.00 5600.00 4950.14 379.7 379.7 390.0 766.1
15 5591.62 5000.00 5600.00 5600.00 704.8 704.8 1057.4 748.9
16 5596.64 5541.00 5600.00 5600.00 861.8 861.8 861.8 913.9
17 5600.00 5600.00 5600.00 5600.00 990.8 990.8 1049.4 1005.9
18 8912.94 8637.00 9000.00 9000.00 580.0 580.0 594.8 2426.6
19 9000.00 8998.00 9000.00 8998.00 815.3 815.3 815.3 844.9
20 8999.99 8990.00 9000.00 9000.00 828.6 828.6 828.6 883.4
21 8953.59 8800.03 9000.00 9000.00 689.7 689.7 697.1 3016.1
22 8880.71 8696.03 9000.00 9000.00 606.3 606.3 606.3 1760.4
23 8504.65 8300.00 9000.00 9000.00 322.0 322.0 329.3 581.0
24 6877.65 6750.00 6900.00 6860.00 436.8 436.8 445.0 533.6
01.03.2025 1 5599.98 5595.00 5600.00 5600.00 267.6 267.6 267.6 409.8
2 4768.04 4738.00 5600.00 4765.00 128.9 128.9 156.0 456.4
3 3768.30 3672.01 3790.00 3680.00 188.9 188.9 228.3 214.4
4 2432.27 2182.01 2480.00 2480.00 186.3 186.3 314.9 196.1
5 2434.08 2182.01 2480.00 2477.27 180.4 180.4 305.2 190.1
6 3035.74 2783.00 4200.00 3081.00 173.7 173.7 235.6 209.9
7 4167.29 3352.00 5400.00 4187.27 127.5 127.5 291.4 144.5
8 5263.60 4752.00 6900.00 5100.00 104.1 104.1 298.4 118.5
9 6782.94 6000.10 6900.00 6799.99 119.2 119.2 368.9 132.7
10 6892.23 6762.00 6900.00 6900.00 180.3 180.3 317.6 212.1
11 6399.80 6350.02 6900.00 6350.02 365.0 365.0 392.5 417.7
12 4950.37 4902.02 5600.00 4950.00 492.6 492.6 646.7 702.0
13 4605.97 4478.59 5600.00 4570.00 524.8 524.8 619.4 563.9
14 4199.52 4150.00 4950.00 4200.00 552.1 552.1 636.7 593.4
15 4594.57 2550.00 5600.00 2550.00 582.2 582.2 619.9 603.0
16 5442.29 5100.00 5500.00 5500.00 251.3 251.3 1434.8 266.7
17 5598.72 5551.00 5600.00 5600.00 297.0 297.0 328.8 353.4
18 8323.09 8210.00 9000.00 8310.00 484.4 484.4 722.9 595.4
19 8995.41 8890.00 9000.00 9000.00 440.3 440.3 786.1 512.9
20 8996.96 8960.00 9000.00 9000.00 378.4 378.4 627.7 451.9
21 8713.10 8680.00 9000.00 8700.00 320.5 320.5 679.6 350.4
22 8089.90 7805.00 8100.06 8099.99 413.0 413.0 592.8 428.2
23 6863.62 6560.00 7500.00 6863.00 407.8 407.8 612.9 460.8
24 6378.60 6300.00 6400.00 6399.99 158.4 158.4 568.0 172.3
02.03.2025 1 4716.96 4600.00 4737.77 4729.00 46.9 46.9 329.1 62.5
2 4723.02 4200.00 4740.00 4737.77 99.8 99.8 272.2 113.3
3 4201.36 4000.00 4210.00 4207.77 132.0 132.0 308.6 149.8
4 3759.91 3500.00 3769.99 3769.99 156.6 156.6 232.3 176.7
5 3759.26 3500.00 3767.77 3767.77 151.6 151.6 341.9 168.3
6 3981.57 2400.00 4000.00 3997.77 98.4 98.4 236.8 104.5
7 4585.37 2763.60 4606.02 2763.60 105.1 105.1 301.6 110.9
8 4976.23 3000.00 5000.02 4997.77 95.6 95.6 422.7 103.1
9 5704.24 3432.00 5720.03 5719.00 155.1 155.1 292.2 164.0
10 5721.24 5695.00 6860.00 5718.45 154.2 154.2 446.0 189.7
11 5107.48 4500.00 5130.00 5127.77 179.5 179.5 418.3 236.8
12 4416.37 4000.00 5600.00 4435.00 220.6 220.6 368.9 507.5
13 3480.37 2700.00 5600.00 5600.00 383.8 383.8 590.4 494.9
14 3871.16 3000.00 3914.00 3913.95 295.5 295.5 790.8 382.2
15 3835.77 3010.00 3917.77 3917.70 254.4 254.4 852.8 309.8
16 4540.62 4110.00 4639.00 4639.00 163.7 163.7 594.4 221.9
17 5341.27 4888.00 5549.88 5549.88 143.5 143.5 859.6 164.3
18 8320.22 8250.00 8995.00 8250.00 359.3 359.3 626.3 529.6
19 8906.57 8880.00 9000.00 8890.00 137.3 137.3 666.5 229.0
20 8748.55 8500.00 8800.00 8799.78 122.3 122.3 443.8 128.9
21 8545.43 8170.00 8588.94 8587.95 107.6 107.6 686.4 156.3
22 8157.44 7999.99 9000.00 8099.90 310.2 310.2 555.6 377.6
23 5995.43 5879.95 6000.20 5999.96 369.0 369.0 602.9 413.2
24 5691.82 5590.00 6900.00 5599.96 246.2 246.2 478.4 309.0
03.03.2025 1 5377.95 3400.00 5600.00 3400.00 46.3 46.3 295.2 76.9
2 4198.04 4150.00 4210.00 4150.00 79.0 79.0 152.2 85.2
3 3762.69 3700.00 3770.00 3710.00 97.8 97.8 126.2 111.2
4 3285.44 3200.10 3300.00 3210.00 104.6 104.6 184.4 113.4
5 3285.19 3210.00 3300.00 3289.00 113.1 113.1 233.6 123.1
6 4190.18 4150.00 4198.00 4196.86 92.3 92.3 173.3 98.1
7 5117.35 5100.00 5600.00 5100.00 217.2 217.2 299.0 1417.3
8 6779.27 6200.00 6900.00 6899.99 111.5 111.5 352.0 124.6
9 6900.00 6900.00 6900.00 6900.00 656.1 656.1 656.1 679.8
10 6899.99 6899.90 6900.00 6899.99 560.4 560.4 709.5 564.7
11 6778.97 6700.00 6900.00 6761.99 236.3 236.3 642.2 269.3
12 5150.44 4888.00 5193.01 5192.99 381.5 381.5 535.1 415.4
13 4551.23 4188.00 4570.00 4569.95 495.7 495.7 942.7 633.7
14 4561.79 4200.00 4572.00 4570.00 536.9 536.9 699.0 584.7
15 4984.36 4665.00 5600.00 5010.00 572.0 572.0 828.5 613.9
16 5541.91 3600.00 5600.00 3600.00 301.6 301.6 1124.2 327.0
17 5600.00 5599.97 5600.00 5600.00 442.3 442.3 517.3 466.1
18 8999.83 8988.00 9000.00 8999.99 546.1 546.1 677.1 557.4
19 9000.00 9000.00 9000.00 9000.00 341.5 341.5 341.5 551.0
20 9000.00 9000.00 9000.00 9000.00 335.4 335.4 335.4 732.0
21 9000.00 8999.99 9000.00 9000.00 568.7 568.7 568.7 587.9
22 8963.09 8600.10 9000.00 8988.98 243.3 243.3 655.0 270.0
23 8243.26 8199.50 9000.00 8199.50 253.0 253.0 399.3 1002.6
24 6899.86 6899.00 6900.00 6899.37 195.0 195.0 345.8 209.1
04.03.2025 1 5164.58 5099.90 5179.99 5100.00 58.3 58.3 230.7 68.7
2 4181.70 4099.00 4195.27 4099.00 60.6 60.6 293.8 82.6
3 3431.56 2242.50 3447.27 3447.27 94.4 94.4 275.9 118.6
4 2402.96 1500.00 2500.00 2500.00 98.7 98.7 137.6 124.6
5 2406.87 1500.00 2500.00 2500.00 105.3 105.3 124.8 127.4
6 3762.43 2460.25 3782.27 3782.27 86.2 86.2 230.0 110.7
7 5286.99 5199.90 5301.03 5299.95 122.0 122.0 296.0 135.0
8 6895.33 6762.00 6900.00 6899.89 227.9 227.9 858.1 255.5
9 6841.66 5990.00 6900.00 6899.93 261.9 261.9 801.5 266.2
10 6528.66 6000.00 6690.00 6000.00 66.0 66.0 857.3 75.6
11 3477.40 2950.00 3500.50 3500.50 418.7 418.7 448.7 532.4
12 979.70 500.00 1150.00 1000.02 573.1 573.1 640.1 747.4
13 865.86 500.00 985.00 985.00 690.0 690.0 7085.2 741.3
14 938.20 500.00 985.00 985.00 781.3 781.3 1880.9 860.8
15 1471.90 1002.00 1499.68 1499.68 680.4 680.4 2076.1 758.9
16 3261.97 3101.00 3271.00 3271.00 343.8 343.8 1474.5 457.5
17 4992.02 2500.00 5400.00 4999.97 331.3 331.3 437.8 394.4
18 8390.21 8305.00 8400.00 8305.00 284.0 284.0 438.2 304.0
19 8993.73 8750.00 9000.00 8998.00 284.2 284.2 528.1 294.7
20 8986.42 8002.00 9000.00 8002.00 306.2 306.2 479.9 326.3
21 8992.16 8750.00 9000.00 8966.00 279.9 279.9 421.8 292.8
22 8874.11 8800.00 9000.00 8800.00 341.1 341.1 394.4 778.7
23 8073.79 6900.00 8090.10 6900.00 298.1 298.1 557.6 366.0
24 6853.35 6750.00 6900.00 6777.00 245.5 245.5 430.5 399.5
05.03.2025 1 5180.60 5170.00 5600.00 5180.01 533.0 533.0 608.0 700.8
2 4738.54 4664.00 5600.00 4740.00 576.1 576.1 706.5 600.4
3 3767.05 3694.00 5600.00 5600.00 477.7 477.7 520.5 595.1
4 3446.32 3374.00 3480.00 3450.00 543.5 543.5 647.4 605.7
5 3767.49 3694.00 5600.00 3780.00 501.3 501.3 569.8 604.0
6 4207.92 4134.00 4240.00 4210.00 608.8 608.8 703.7 638.2
7 5405.85 5385.00 5600.00 5400.00 634.3 634.3 728.7 678.6
8 6899.01 6800.00 6900.00 6899.98 701.8 701.8 774.5 726.3
9 6899.08 6850.00 6900.00 6899.99 731.8 731.8 785.0 754.8
10 4795.52 4000.00 4800.00 4800.00 682.8 682.8 736.2 810.1
11 2067.77 1899.00 2078.01 2076.98 822.6 822.6 864.4 924.2
12 604.77 452.01 649.97 645.00 862.0 862.0 4402.9 934.5
13 472.74 304.00 493.00 489.99 850.3 850.3 8405.7 1006.1
14 887.73 800.00 900.00 885.00 842.4 842.4 1642.7 1040.9
15 957.71 760.00 975.00 899.97 837.3 837.3 2134.4 1080.2
16 2441.88 2250.00 2450.00 2380.13 755.0 755.0 1651.7 860.2
17 4695.74 4450.00 5600.00 4650.00 718.7 718.7 791.3 826.3
18 8148.31 8002.00 9000.00 8100.00 783.8 783.8 925.1 895.5
19 8984.60 8550.00 9000.00 9000.00 837.5 837.5 1268.3 859.1
20 8988.22 8000.00 9000.00 9000.00 845.0 845.0 996.3 872.2
21 8986.88 8000.00 9000.00 9000.00 858.2 858.2 1053.7 870.8
22 8918.11 8722.00 9000.00 8900.00 835.8 835.8 881.3 907.1
23 7636.37 7535.00 9000.00 7545.00 839.6 839.6 943.8 994.6
24 5913.54 5650.00 6900.00 5860.00 881.5 881.5 924.7 966.3
06.03.2025 1 4086.47 2778.90 4277.27 4090.00 77.0 77.0 264.5 100.1
2 1222.33 900.00 1400.00 999.00 164.7 164.7 467.6 202.6
3 554.32 100.00 666.00 665.99 164.8 164.8 738.1 186.3
4 394.44 200.00 443.99 443.98 162.3 162.3 814.9 175.1
5 549.47 298.99 666.00 599.99 160.8 160.8 783.9 174.7
6 591.56 300.00 730.00 730.00 188.5 188.5 669.6 206.3
7 3759.53 3690.00 3770.00 3767.27 205.2 205.2 303.0 273.1
8 5275.59 5227.20 5280.00 5277.26 200.2 200.2 423.5 268.3
9 5263.12 5020.00 5280.00 5277.27 213.3 213.3 1005.8 277.8
10 3507.28 3462.00 3512.00 3512.00 237.5 237.5 569.1 322.3
11 2576.20 2470.00 5995.00 2500.02 347.7 347.7 1059.6 656.8
12 1979.47 1901.00 2000.00 1977.99 353.0 353.0 2263.4 416.9
13 403.33 350.00 449.96 350.00 331.6 331.6 5795.3 452.2
14 339.43 200.00 389.97 387.97 370.1 370.1 3257.4 585.8
15 586.58 500.00 634.00 633.99 384.5 384.5 1419.1 750.1
16 851.32 300.00 950.00 887.00 212.2 212.2 880.7 236.2
17 4267.27 4200.00 4297.27 4214.00 193.4 193.4 520.8 231.8
18 8381.46 7000.00 8500.00 8310.00 151.3 151.3 520.3 210.1
19 8940.64 5600.00 9000.00 8797.89 328.9 328.9 566.5 386.2
20 8935.32 8000.00 9000.00 8799.97 138.3 138.3 393.9 200.1
21 8918.05 8000.00 9000.00 8808.99 117.0 117.0 378.9 153.9
22 8926.50 8000.00 9000.00 8819.00 155.4 155.4 377.8 199.0
23 7426.11 6000.00 7551.27 7339.50 142.0 142.0 484.2 215.8
24 5068.57 4600.00 5097.27 4996.00 111.5 111.5 420.3 118.4
07.03.2025 1 4219.03 3999.99 4277.87 4060.86 121.0 121.0 366.9 134.6
2 3818.05 3660.40 3855.87 3660.47 177.5 177.5 266.6 190.9
3 3418.96 3000.00 3450.00 3439.97 280.3 280.3 383.5 296.6
4 3735.97 3000.00 3764.00 3571.28 284.0 284.0 362.5 298.5
5 3702.77 3000.00 3764.00 3571.28 262.6 262.6 377.0 272.3
6 4153.91 3992.00 4210.00 3994.45 243.3 243.3 296.8 252.3
7 5599.51 5589.00 5600.00 5600.00 396.9 396.9 406.9 489.6
8 6899.72 6850.00 6900.00 6899.97 381.3 381.3 473.7 443.6
9 6859.57 6546.69 6900.00 6900.00 387.9 387.9 539.9 397.0
10 5697.61 5313.27 6900.00 5313.28 231.9 231.9 606.0 257.1
11 3848.72 3500.00 3884.99 3884.99 425.6 425.6 634.4 739.3
12 3816.89 3540.00 3848.00 3799.00 385.7 385.7 557.0 414.5
13 2595.82 2000.00 2689.00 2000.00 233.3 233.3 2577.2 243.0
14 2893.98 1000.00 3000.00 1790.00 267.7 267.7 1757.6 347.7
15 3410.03 999.00 5600.00 2899.98 294.0 294.0 493.2 821.9
16 4064.01 1000.00 5600.00 3600.00 433.5 433.5 740.4 446.5
17 5490.26 1601.00 5600.00 4998.99 191.2 191.2 791.6 193.0
18 8929.20 5000.00 9000.00 5000.00 304.2 304.2 573.2 406.2
19 8814.11 5000.00 9000.00 5000.00 306.1 306.1 518.2 395.8
20 8863.47 7000.00 9000.00 8819.99 272.5 272.5 488.2 322.3
21 8889.47 7000.00 9000.00 8820.00 303.3 303.3 416.5 348.1
22 8895.04 7000.00 9000.00 8819.97 262.7 262.7 572.4 270.0
23 8846.78 7000.00 9000.00 8500.00 175.8 175.8 621.5 182.6
24 6858.79 5900.00 6900.00 6500.00 145.0 145.0 285.7 149.7
08.03.2025 1 5600.00 5600.00 5600.00 5600.00 360.3 360.3 385.8 378.3
2 4508.83 4400.00 5600.00 4500.00 344.3 344.3 376.7 379.4
3 3756.83 3700.10 3764.06 3761.77 155.2 155.2 189.8 178.4
4 3721.52 3000.00 3761.77 3761.77 153.3 153.3 203.7 166.2
5 3723.12 3000.00 3757.77 3757.77 148.2 148.2 225.3 156.7
6 3783.34 3000.00 5600.00 3764.00 207.9 207.9 215.2 233.4
7 5599.96 5571.00 5600.00 5600.00 257.7 257.7 264.0 272.1
8 6535.64 6000.00 6700.00 6697.98 61.6 61.6 494.3 71.3
9 5100.08 4500.00 5277.77 5277.76 75.8 75.8 221.0 80.5
10 3897.64 3870.00 3900.01 3900.00 298.6 298.6 766.4 397.1
11 2597.68 2550.00 2600.00 2600.00 358.4 358.4 427.9 406.0
12 2493.86 2450.01 2500.00 2499.99 213.2 213.2 490.7 234.5
13 970.42 499.50 997.00 499.50 164.3 164.3 456.9 204.6
14 2643.51 2000.00 2698.00 2692.00 171.7 171.7 554.9 234.3
15 2943.07 2500.00 2998.00 2998.00 203.3 203.3 430.1 222.9
16 3513.57 3001.00 3549.00 3549.00 252.0 252.0 316.7 304.9
17 5470.71 5350.00 5500.00 5485.00 98.1 98.1 462.8 112.7
18 8953.80 8500.00 9000.00 8980.00 139.7 139.7 412.4 162.7
19 8949.06 8000.00 9000.00 8817.99 92.9 92.9 397.1 106.9
20 8988.14 8000.00 9000.00 8999.95 167.3 167.3 305.3 190.3
21 8977.42 8000.00 9000.00 8899.97 201.2 201.2 283.6 239.3
22 8940.92 8000.00 9000.00 8819.96 136.5 136.5 378.8 144.1
23 8800.02 8000.00 9000.00 8000.00 66.4 66.4 322.1 71.8
24 6891.71 6801.00 6900.00 6899.97 112.5 112.5 273.4 171.7
09.03.2025 1 5588.38 5550.01 5600.00 5599.98 66.0 66.0 255.3 103.0
2 3995.86 3950.03 4000.00 3999.93 152.1 152.1 319.4 244.4
3 3072.38 3000.00 3099.90 3099.87 148.2 148.2 413.0 234.0
4 986.78 939.00 999.90 999.90 156.9 156.9 379.5 241.5
5 983.85 939.00 999.90 999.90 156.3 156.3 363.0 234.3
6 3139.76 3081.00 3149.90 3149.90 144.0 144.0 431.9 224.6
7 3740.56 3695.00 3753.77 3753.77 112.8 112.8 366.6 148.3
8 4195.24 4139.00 4200.00 4199.94 152.2 152.2 739.6 219.0
9 3898.05 3849.00 3910.00 3909.96 173.2 173.2 587.9 232.8
10 2644.01 2570.01 2650.00 2649.96 355.3 355.3 669.9 516.3
11 961.99 900.00 989.90 989.89 294.6 294.6 451.8 393.0
12 392.78 223.98 434.49 434.49 163.5 163.5 648.8 191.5
13 208.12 150.00 249.90 235.00 196.1 196.1 810.8 222.1
14 402.77 351.00 422.39 400.00 163.9 163.9 1128.5 244.0
15 2384.76 2299.00 2399.90 2352.00 156.5 156.5 910.5 262.1
16 2986.71 2939.00 2999.90 2999.88 228.0 228.0 764.0 276.6
17 3869.55 3700.00 3907.77 3907.77 225.7 225.7 779.8 268.7
18 8859.33 8500.10 8899.99 8899.97 190.4 190.4 603.9 221.9
19 8940.70 8600.00 9000.00 8999.94 119.2 119.2 782.3 164.7
20 8908.32 8650.00 8999.98 8989.00 103.6 103.6 772.8 126.6
21 8817.71 5000.00 8996.00 8587.00 96.7 96.7 1408.1 106.4
22 8758.27 3600.00 8996.99 3600.00 93.3 93.3 1301.5 107.4
23 6716.83 6600.00 6787.77 6787.76 121.8 121.8 566.7 184.6
24 4981.45 4501.00 5000.00 4999.83 187.8 187.8 655.8 258.2
10.03.2025 1 5172.45 5130.00 5180.00 5179.96 68.8 68.8 256.9 95.6
2 3335.83 3283.00 3348.87 3348.87 149.3 149.3 409.0 179.8
3 2838.14 2800.00 2845.06 2845.00 237.8 237.8 638.7 321.7
4 993.00 950.00 1000.06 1000.01 312.7 312.7 625.2 423.8
5 1986.29 1950.00 2000.06 1999.99 265.6 265.6 624.1 308.6
6 3394.60 3350.00 3400.06 3399.92 227.4 227.4 531.3 305.4
7 5582.84 5000.00 5600.00 5400.00 198.1 198.1 249.3 222.5
8 6897.55 6850.00 6900.00 6890.00 232.6 232.6 337.8 256.6
9 6893.36 6800.00 6900.00 6899.98 123.3 123.3 311.5 160.3
10 4100.17 3939.99 6900.00 4100.00 307.9 307.9 419.2 348.8
11 3442.79 3381.00 3449.92 3449.92 404.9 404.9 745.1 490.7
12 1866.24 1800.00 1878.00 1878.00 441.7 441.7 589.8 514.8
13 327.39 200.00 353.00 349.92 487.4 487.4 1032.7 554.2
14 434.93 350.00 453.00 449.92 501.9 501.9 964.8 581.6
15 2345.13 2303.03 2350.06 2350.00 428.9 428.9 677.5 623.7
16 2976.44 2651.00 2999.92 2999.92 294.7 294.7 630.1 431.9
17 5565.82 5450.00 5600.00 5589.59 147.0 147.0 405.4 205.4
18 8963.52 8900.00 9000.00 8999.91 116.4 116.4 382.2 195.6
19 8862.41 8000.00 8995.00 8000.00 96.7 96.7 650.6 105.0
20 8861.35 8000.00 8999.89 8999.89 113.6 113.6 491.7 130.4
21 8820.52 5000.00 8982.99 5000.00 101.8 101.8 1268.2 105.1
22 8973.89 8900.00 8999.91 8999.91 84.1 84.1 277.7 152.4
23 7623.00 5800.00 7795.00 5800.00 82.9 82.9 404.5 89.3
24 6888.65 6870.00 6899.99 6899.99 68.4 68.4 238.1 138.6
11.03.2025 1 4725.74 4690.00 4740.00 4739.96 73.0 73.0 207.1 98.3
2 3695.05 3654.35 3710.06 3707.77 123.9 123.9 220.1 171.6
3 2933.24 2894.92 2939.06 2939.00 302.0 302.0 310.1 393.5
4 1967.00 1940.45 1969.92 1969.89 329.0 329.0 416.0 467.5
5 793.75 751.00 799.92 799.92 296.5 296.5 576.8 345.3
6 2926.44 2890.00 2939.06 2936.77 247.4 247.4 515.8 298.8
7 5172.96 5150.00 5180.00 5162.00 95.8 95.8 317.3 198.1
8 6897.32 6870.00 6900.00 6899.92 75.9 75.9 354.1 171.4
9 6797.45 6790.00 6800.00 6799.00 93.6 93.6 507.8 173.1
10 3808.50 3785.00 4999.00 4300.00 442.1 442.1 485.0 697.1
11 2393.98 2350.00 2400.00 2350.00 649.8 649.8 1082.0 840.2
12 988.20 900.00 2350.00 2350.00 779.2 779.2 850.6 975.6
13 443.26 396.00 2350.00 1047.00 729.1 729.1 1045.5 920.3
14 1685.87 1617.90 5600.00 1670.20 648.4 648.4 681.7 1087.5
15 1919.40 1868.00 5599.99 1876.07 446.9 446.9 500.2 2276.9
16 1778.43 1620.00 5599.99 1673.01 541.3 541.3 575.9 1701.0
17 5576.50 5050.00 5600.00 5599.99 312.6 312.6 862.6 388.1
18 8986.26 8900.00 9000.00 8999.99 278.9 278.9 486.4 381.4
19 8996.20 8950.00 9000.00 9000.00 308.5 308.5 492.7 403.6
20 8996.29 8951.00 9000.00 9000.00 348.4 348.4 484.1 455.6
21 8997.97 8950.00 9000.00 9000.00 354.8 354.8 451.7 516.4
22 8996.76 8950.00 9000.00 9000.00 374.2 374.2 443.3 491.0
23 7519.45 7451.03 8000.00 7500.00 286.2 286.2 414.0 436.8
24 5568.83 5320.00 5580.00 5579.99 245.3 245.3 556.4 335.2
12.03.2025 1 3949.69 3235.00 3999.92 3235.00 97.6 97.6 351.7 107.6
2 3246.05 3220.00 3250.00 3249.91 173.4 173.4 360.0 231.7
3 2903.99 2887.00 3000.00 2905.00 215.2 215.2 230.3 341.6
4 1664.90 1605.00 1666.00 1640.00 409.0 409.0 487.7 503.3
5 776.20 705.00 777.00 776.92 382.1 382.1 495.9 489.8
6 3001.03 2975.00 3100.00 3000.00 177.7 177.7 196.1 263.6
7 4027.44 3980.00 4500.00 4000.00 257.8 257.8 313.4 640.4
8 4704.57 4675.00 5400.00 4700.00 384.8 384.8 448.9 576.9
9 5276.83 5262.00 5277.49 5262.00 336.2 336.2 706.5 425.6
10 5291.47 5266.00 5300.12 5300.00 311.5 311.5 389.2 340.6
11 2996.96 2843.00 6900.00 2852.00 535.6 535.6 598.5 2453.0
12 1871.22 1821.98 2300.00 1874.00 922.4 922.4 1075.6 1053.4
13 450.49 435.00 998.00 449.90 881.9 881.9 1455.6 993.3
14 1863.32 1820.00 1874.00 1874.00 862.3 862.3 1233.7 913.4
15 2356.72 2296.98 3900.00 3900.00 776.7 776.7 827.3 1284.4
16 3125.64 3000.02 4500.00 4500.00 368.9 368.9 392.2 2765.4
17 5566.53 5320.00 5600.00 5600.00 244.5 244.5 353.9 352.9
18 8975.54 8800.00 9000.00 9000.00 317.2 317.2 401.2 369.2
19 8967.92 8750.00 9000.00 9000.00 319.7 319.7 692.6 341.6
20 8994.28 8932.00 9000.00 9000.00 474.6 474.6 515.1 534.0
21 8983.02 8810.00 9000.00 9000.00 443.9 443.9 580.3 533.1
22 8965.19 8815.00 9000.00 9000.00 240.4 240.4 469.0 450.5
23 8895.57 8450.00 9000.00 8892.48 386.2 386.2 532.9 490.7
24 6875.05 6555.00 6900.00 6900.00 386.4 386.4 457.1 422.2
13.03.2025 1 4275.30 4226.50 4279.98 4279.98 217.9 217.9 710.1 254.2
2 3294.00 3250.00 3300.00 3300.00 361.2 361.2 560.4 397.0
3 2543.45 2520.00 2549.00 2549.00 301.5 301.5 318.3 684.8
4 463.91 429.99 500.00 450.00 456.7 456.7 674.2 715.5
5 448.32 430.00 450.00 450.00 461.5 461.5 679.5 558.6
6 497.19 452.00 502.50 502.50 332.0 332.0 471.8 447.9
7 4177.39 4099.98 4190.02 4190.00 122.8 122.8 168.6 129.7
8 6837.46 6669.98 6870.33 6870.30 142.6 142.6 282.5 156.5
9 6868.89 6700.00 6900.00 6899.98 211.3 211.3 412.1 228.3
10 6893.26 6699.99 6900.00 6899.97 345.8 345.8 492.1 379.9
11 4029.72 4000.00 4400.00 4000.00 589.0 589.0 641.3 733.9
12 3250.84 3075.00 3573.99 3249.99 611.9 611.9 683.9 741.0
13 2911.99 2847.98 3472.99 3100.00 318.2 318.2 414.5 674.0
14 2924.07 2847.98 3462.99 3100.00 334.6 334.6 408.7 1057.9
15 3251.99 3196.00 3832.20 3249.99 525.7 525.7 630.9 646.2
16 3953.50 3771.50 3971.00 3970.00 421.4 421.4 548.1 485.3
17 5401.24 5337.08 5446.00 5446.00 252.8 252.8 563.7 336.5
18 8846.28 8200.00 8889.48 8889.48 237.7 237.7 445.8 387.8
19 8758.60 8569.00 8800.00 8788.99 214.5 214.5 436.7 276.2
20 8863.38 8500.00 8891.42 8891.42 286.7 286.7 461.2 315.9
21 8879.87 8601.00 8891.93 8891.93 249.5 249.5 472.0 298.0
22 8280.26 8002.00 8300.00 8300.00 177.8 177.8 341.9 307.4
23 6476.36 6300.00 6499.98 6497.77 306.2 306.2 568.2 457.3
24 4760.22 4600.00 4799.98 4799.92 151.0 151.0 578.5 201.6
14.03.2025 1 4257.16 4220.00 4279.97 4279.89 80.8 80.8 956.3 130.2
2 3706.74 3689.47 3713.00 3707.96 155.2 155.2 674.9 260.9
3 2999.41 2950.00 3005.00 2999.98 270.1 270.1 731.6 408.7
4 2999.50 2985.00 3000.05 2999.98 303.6 303.6 725.4 443.1
5 2999.58 2985.00 3000.05 2999.98 245.6 245.6 730.9 336.7
6 3248.45 3200.00 3250.00 3249.98 281.3 281.3 818.6 357.8
7 5361.20 5332.50 5399.98 5399.94 62.4 62.4 620.7 78.8
8 6731.91 6680.00 6740.00 6739.97 193.2 193.2 486.4 232.8
9 6689.12 6639.99 6700.00 6650.00 213.5 213.5 1181.6 255.5
10 3892.57 3840.00 3893.98 3893.98 345.6 345.6 546.9 435.7
11 2848.77 2700.00 2889.98 2889.98 262.4 262.4 846.5 278.0
12 2177.09 2100.00 2199.90 2199.48 400.6 400.6 2266.4 445.1
13 442.48 352.00 449.98 449.00 380.0 380.0 1630.4 433.4
14 972.92 825.00 998.90 998.90 381.2 381.2 1168.3 479.2
15 2713.29 2600.00 2729.98 2729.98 363.5 363.5 1373.6 439.8
16 2994.46 2888.00 2998.98 2998.90 279.1 279.1 760.7 405.0
17 5506.55 5453.00 5549.98 5549.50 167.4 167.4 911.5 210.9
18 8877.12 8792.95 8892.93 8892.00 143.1 143.1 530.3 191.1
19 8885.54 8846.00 8900.00 8899.90 156.0 156.0 337.0 206.7
20 8961.87 8800.00 9000.00 8999.90 144.3 144.3 412.3 155.6
21 8840.12 8622.10 8888.69 8888.67 144.0 144.0 453.9 158.9
22 8865.21 8780.00 8879.98 8879.93 161.0 161.0 441.4 188.4
23 8260.47 8100.00 8299.98 8201.01 124.6 124.6 913.5 153.8
24 5257.98 5200.00 5275.80 5200.00 128.6 128.6 757.0 149.4
15.03.2025 1 5457.00 5429.00 5479.95 5477.38 75.8 75.8 1225.8 84.4
2 4025.36 4000.00 4029.95 4028.86 191.2 191.2 802.8 234.3
3 3750.52 3700.00 3755.95 3755.95 186.4 186.4 891.4 223.7
4 3705.27 3650.00 3707.95 3707.95 227.3 227.3 947.1 296.5
5 3705.41 3650.00 3707.95 3706.87 181.1 181.1 963.5 220.0
6 3739.97 3712.00 3741.95 3741.95 160.3 160.3 951.9 210.6
7 3996.98 3950.10 3999.95 3950.10 199.9 199.9 1060.4 264.6
8 4096.84 4067.20 4099.95 4098.85 247.2 247.2 1039.2 316.3
9 4482.66 4260.00 4489.95 4488.75 169.6 169.6 699.1 229.7
10 3398.73 3388.01 3400.00 3400.00 326.8 326.8 516.1 400.5
11 2994.18 2831.01 6900.00 3040.00 193.9 193.9 206.0 695.0
12 1812.95 1760.00 1815.00 1815.00 495.6 495.6 647.7 612.1
13 1729.83 1692.98 1744.95 1744.95 418.7 418.7 1225.6 492.8
14 2288.51 2247.98 2299.95 2299.95 435.3 435.3 1220.3 532.1
15 2695.04 2654.00 2696.95 2696.95 341.7 341.7 719.9 409.7
16 3955.23 3876.10 3969.95 3969.67 218.0 218.0 476.8 285.2
17 4738.69 4530.00 4759.95 4759.93 223.3 223.3 663.2 318.1
18 7855.07 7650.00 7900.00 7899.98 191.7 191.7 563.4 200.9
19 8273.92 7502.20 8300.00 8287.97 175.6 175.6 390.0 185.6
20 8357.05 7502.00 8400.00 8350.00 178.1 178.1 477.6 188.7
21 8272.03 8000.00 8300.04 8300.00 308.9 308.9 325.8 323.8
22 7963.45 7700.00 7980.03 7980.00 349.1 349.1 426.9 360.2
23 7208.28 7151.00 7250.00 7246.00 147.2 147.2 621.9 173.5
24 6727.57 6639.00 6750.00 6749.99 176.9 176.9 731.2 197.8
16.03.2025 1 5493.69 5450.00 5499.95 5499.95 124.9 124.9 671.7 135.8
2 4196.96 4000.00 4209.95 4209.95 378.7 378.7 1137.3 395.9
3 3999.20 3990.00 3999.95 3999.95 395.8 395.8 1374.8 483.3
4 3706.36 3695.14 3707.95 3707.95 369.0 369.0 1722.6 436.2
5 3692.74 3689.00 3693.95 3690.00 381.0 381.0 1848.7 455.5
6 3692.70 3665.41 3693.95 3693.95 383.7 383.7 1706.9 454.4
7 4379.94 4214.00 4409.83 4409.81 92.6 92.6 1570.7 98.3
8 5240.80 5103.00 5294.00 5287.99 73.8 73.8 1583.2 83.0
9 4671.16 4503.00 4699.95 4699.95 172.0 172.0 1040.5 185.0
10 3993.95 3900.00 3999.95 3999.95 265.4 265.4 864.2 335.0
11 3796.31 1000.00 3839.95 3839.95 303.8 303.8 2056.6 330.6
12 2976.99 2798.20 2993.95 2993.95 454.1 454.1 1554.9 537.4
13 1590.55 1531.00 1597.95 1568.03 464.8 464.8 1642.8 568.3
14 2850.07 2761.00 2860.00 2859.99 572.7 572.7 2187.7 659.0
15 2982.07 2894.00 2994.00 2994.00 533.7 533.7 1758.7 601.1
16 4442.44 4269.00 4466.23 4466.22 321.6 321.6 1627.5 340.2
17 5374.70 5000.00 5399.99 5399.98 294.1 294.1 1164.5 303.5
18 7540.57 6010.50 9000.00 7500.00 482.7 482.7 1143.4 581.5
19 8324.00 8200.40 9000.00 8300.00 537.7 537.7 591.6 640.6
20 8419.21 8333.00 9000.00 8393.00 573.9 573.9 619.8 613.0
21 8129.68 8002.80 9000.00 8085.00 554.8 554.8 603.5 602.9
22 7930.96 7800.00 9000.00 7900.00 528.5 528.5 608.9 578.9
23 8749.13 8718.00 8750.00 8749.99 243.3 243.3 725.7 292.1
24 6740.89 6696.00 6749.95 6749.00 254.1 254.1 828.0 327.0
17.03.2025 1 5466.98 5390.00 5499.95 5486.22 36.8 36.8 440.1 46.2
2 4492.92 4450.00 4499.95 4499.95 121.5 121.5 611.9 156.8
3 4206.06 4183.00 4209.95 4209.95 172.3 172.3 801.6 210.7
4 3706.43 3680.00 3707.95 3707.95 232.0 232.0 866.7 308.1
5 3700.65 3650.01 3703.95 3703.95 229.8 229.8 909.7 288.0
6 4490.56 4410.00 4499.95 4499.95 194.7 194.7 649.6 210.5
7 5445.41 5000.00 5547.00 5547.00 57.1 57.1 439.1 59.9
8 6128.03 5899.00 6750.00 6020.00 116.2 116.2 2505.3 149.2
9 6900.00 6888.00 6900.00 6900.00 520.0 520.0 555.1 548.0
10 6870.25 6699.90 6900.00 6899.99 282.4 282.4 538.9 297.7
11 5603.99 5125.00 5800.00 5624.99 508.4 508.4 789.4 517.4
12 3850.41 1536.00 4300.00 3839.00 573.5 573.5 760.9 647.6
13 3462.08 3000.00 3900.00 3450.81 626.6 626.6 696.2 671.9
14 3466.77 2042.30 3842.30 2042.30 487.7 487.7 936.9 488.7
15 3412.50 3000.00 5600.00 3400.00 595.1 595.1 883.9 596.9
16 3968.85 2880.00 4040.00 4000.00 362.6 362.6 1199.3 371.2
17 4424.15 3200.00 5600.00 4499.99 266.5 266.5 844.0 280.3
18 7542.04 4620.00 7694.00 7679.49 209.6 209.6 1044.2 215.2
19 8579.10 4802.00 8795.00 8748.00 182.0 182.0 1986.1 188.6
20 8413.51 4896.00 8882.00 8000.00 137.9 137.9 2308.9 165.1
21 8705.44 7100.00 8879.00 8789.99 167.7 167.7 1256.6 193.6
22 8190.19 7000.00 8293.00 8281.00 201.9 201.9 959.9 244.6
23 7083.34 5200.00 7195.00 7190.00 192.0 192.0 780.9 248.2
24 6726.27 4780.30 6779.95 6770.00 160.2 160.2 541.9 178.2
18.03.2025 1 5516.19 5490.00 5529.95 5529.94 52.5 52.5 714.9 77.1
2 4528.43 4480.00 4530.00 4529.95 321.5 321.5 771.3 399.2
3 3703.32 3691.14 3704.00 3702.87 282.8 282.8 1231.6 346.9
4 3246.80 3200.00 3250.00 3248.87 323.0 323.0 1226.0 353.1
5 3247.24 3200.00 3250.00 3248.87 350.2 350.2 1240.6 386.2
6 4209.62 4160.00 4210.00 4209.95 447.4 447.4 928.7 527.6
7 5045.45 5033.23 5046.11 5046.04 294.9 294.9 522.0 350.9
8 4095.76 3999.00 4100.02 4100.00 399.0 399.0 546.8 488.8
9 5245.04 5100.00 5250.02 5249.98 334.6 334.6 804.1 375.8
10 3630.53 3100.00 3649.00 3649.00 315.6 315.6 419.8 344.2
11 3140.03 2651.00 3197.86 3165.50 93.4 93.4 618.3 185.2
12 2430.64 2397.97 2449.94 2449.92 350.8 350.8 1322.1 445.6
13 2581.04 2000.00 2599.94 2599.90 375.5 375.5 2248.4 416.5
14 2581.89 2450.00 2599.94 2599.92 427.5 427.5 1968.4 465.7
15 2883.45 2750.00 2899.95 2899.95 473.9 473.9 1212.9 506.2
16 2909.18 2800.00 2920.00 2920.00 489.3 489.3 969.8 523.5
17 3773.06 3635.00 3781.00 3780.00 450.0 450.0 638.6 492.4
18 7694.18 7600.00 7700.00 7700.00 327.7 327.7 544.0 381.8
19 8392.96 8300.00 8400.00 8400.00 349.7 349.7 512.3 366.5
20 8438.74 7980.00 8800.00 8800.00 452.5 452.5 499.3 664.1
21 8791.30 8650.00 8800.00 8800.00 424.6 424.6 478.2 438.4
22 8874.15 8447.45 8892.05 8892.05 369.0 369.0 752.8 438.3
23 8794.36 8717.00 8800.00 8800.00 387.7 387.7 465.7 431.8
24 6877.72 6815.00 6879.95 6879.95 306.4 306.4 669.0 362.8
19.03.2025 1 5528.29 5515.00 5529.95 5529.92 65.5 65.5 1095.9 114.9
2 4209.43 4195.00 4209.95 4209.95 257.6 257.6 1010.2 319.2
3 3707.31 3693.00 3707.95 3707.95 155.0 155.0 991.0 231.2
4 3498.96 3482.51 3499.95 3499.95 217.1 217.1 1004.5 289.6
5 3498.85 3482.51 3499.95 3499.95 192.6 192.6 987.9 259.1
6 4209.70 4195.00 4209.95 4209.95 312.2 312.2 1049.9 390.2
7 5177.66 5050.50 5179.95 5050.50 145.8 145.8 805.7 182.6
8 6298.67 6142.50 6300.01 6299.92 224.8 224.8 471.9 286.8
9 6157.77 6145.05 6500.00 6153.93 254.7 254.7 564.4 294.4
10 4997.24 4955.00 5000.02 4999.98 238.2 238.2 656.8 294.2
11 4645.86 4625.00 4648.95 4644.98 197.9 197.9 1208.8 247.4
12 3235.25 3182.00 3249.95 3182.00 203.9 203.9 1346.0 333.6
13 2808.10 2001.00 2832.98 2798.99 245.3 245.3 1867.3 256.6
14 2867.05 2832.98 2884.95 2884.95 418.0 418.0 1790.4 500.7
15 2508.17 2471.06 2523.03 2523.03 411.0 411.0 1361.3 466.0
16 2872.05 2650.00 2879.95 2879.95 443.5 443.5 937.1 467.2
17 3995.31 3950.00 3999.95 3999.95 330.4 330.4 844.0 423.8
18 6750.03 6400.00 6800.00 6799.97 185.1 185.1 273.6 236.1
19 8428.03 8378.14 8678.14 8378.14 255.3 255.3 289.5 414.3
20 8999.41 8944.00 9000.00 9000.00 652.2 652.2 663.5 685.4
21 8936.24 8880.00 9000.00 9000.00 302.2 302.2 332.4 580.8
22 8597.61 8485.00 9000.00 8500.00 324.5 324.5 411.8 570.8
23 8868.72 8820.13 8869.95 8869.95 225.6 225.6 442.6 299.7
24 6794.67 6700.00 6799.95 6799.89 182.9 182.9 603.7 244.3
20.03.2025 1 5034.27 5000.00 5046.41 5039.99 72.2 72.2 1118.6 94.5
2 4203.34 4155.00 4210.00 4209.95 297.0 297.0 984.2 310.5
3 3648.09 3631.76 3649.95 3649.95 254.2 254.2 932.6 299.7
4 3496.59 3482.00 3499.95 3499.95 198.3 198.3 976.2 258.6
5 3245.05 3232.77 3248.95 3248.95 169.5 169.5 986.9 210.9
6 3739.75 3723.30 3741.95 3741.95 283.5 283.5 924.6 335.9
7 5033.35 5000.00 5049.01 5048.97 91.9 91.9 859.0 135.5
8 5851.55 5810.00 5859.95 5839.50 155.8 155.8 745.9 196.1
9 3892.02 3872.25 3893.95 3892.76 181.6 181.6 389.8 236.8
10 3877.84 3855.14 3878.95 3878.95 239.8 239.8 665.8 293.5
11 2979.18 2937.98 2989.95 2989.95 320.1 320.1 705.8 367.8
12 2345.19 2317.98 2369.95 2369.95 296.1 296.1 1036.2 321.7
13 1779.56 1747.98 1799.95 1799.95 335.8 335.8 1392.3 417.6
14 1475.94 1399.00 1497.95 1497.95 385.7 385.7 1409.4 415.4
15 1476.63 1398.00 1497.95 1497.95 453.5 453.5 1284.7 510.7
16 2875.49 2849.00 2879.95 2879.95 455.8 455.8 844.5 649.6
17 4133.48 4114.00 4134.95 4134.95 332.1 332.1 736.7 423.6
18 6392.46 6302.00 6400.00 6400.00 195.1 195.1 274.9 235.5
19 8908.67 8866.24 9000.00 8888.10 243.1 243.1 315.9 334.1
20 8999.77 8978.14 9000.00 9000.00 524.1 524.1 557.8 577.4
21 8928.90 8893.31 9000.00 8893.37 355.6 355.6 420.5 885.7
22 8594.37 8494.00 9000.00 8500.00 407.4 407.4 488.5 1250.2
23 8694.18 8650.00 8699.95 8699.95 203.6 203.6 693.3 229.9
24 6270.25 6226.00 6274.56 6274.55 143.1 143.1 655.9 185.2
21.03.2025 1 5530.77 5000.00 5549.95 5548.88 128.4 128.4 967.5 150.7
2 5178.77 5131.00 5180.00 5179.94 377.2 377.2 906.9 434.6
3 5046.55 5017.00 5047.56 5047.51 415.2 415.2 720.2 467.5
4 5044.55 5015.00 5045.48 5045.43 398.5 398.5 709.9 450.3
5 5019.56 5000.00 5020.00 5019.90 429.1 429.1 764.7 484.1
6 5044.00 5014.62 5044.89 5044.80 425.7 425.7 608.3 476.5
7 5599.70 5570.00 5600.00 5599.99 191.6 191.6 251.7 214.4
8 6898.84 6870.00 6900.00 6899.90 130.3 130.3 242.8 155.7
9 6346.25 5500.00 6361.31 6339.56 171.3 171.3 320.8 227.6
10 4694.16 4660.10 6900.00 4679.99 331.8 331.8 385.7 434.6
11 4654.59 2802.00 4671.03 2802.00 228.6 228.6 479.6 261.8
12 3243.36 2111.20 3249.03 2111.20 527.2 527.2 733.5 622.5
13 2988.97 1500.00 3000.00 1500.00 519.1 519.1 851.3 594.3
14 3226.24 1624.10 3248.00 1624.10 503.3 503.3 866.8 580.6
15 4837.53 3157.86 4858.26 3157.86 239.5 239.5 661.4 317.4
16 4907.46 3501.00 4930.00 4679.00 268.7 268.7 560.2 316.6
17 4789.21 4000.00 4865.00 4621.75 119.8 119.8 599.6 138.8
18 8793.54 7500.00 8894.62 8704.99 112.2 112.2 691.7 142.7
19 8822.14 7500.00 8995.00 8038.99 85.8 85.8 1899.6 116.8
20 8993.25 8100.00 9000.00 8954.93 340.9 340.9 660.0 377.3
21 8880.71 7500.00 9000.00 8665.96 292.7 292.7 464.2 324.3
22 8962.70 8120.00 9000.00 9000.00 280.5 280.5 387.4 300.7
23 8845.63 8665.00 8888.39 8665.00 112.2 112.2 435.6 141.2
24 6758.95 2800.00 6800.00 2800.00 154.3 154.3 685.6 162.4
22.03.2025 1 5518.28 5400.00 5529.97 5429.99 146.0 146.0 964.3 158.6
2 5239.65 5143.07 5243.07 5240.00 186.5 186.5 1215.1 213.6
3 5163.16 2590.00 5179.97 2590.00 138.5 138.5 1423.1 167.6
4 5017.97 4921.00 5020.00 5019.97 304.9 304.9 1252.5 334.7
5 5017.47 4959.76 5019.97 5019.97 268.9 268.9 1646.2 301.0
6 5211.32 2621.00 5242.10 5242.08 148.0 148.0 1192.9 165.9
7 5240.69 5200.00 5244.54 5244.39 167.3 167.3 1388.5 192.5
8 3863.54 3825.00 3873.37 3873.20 130.0 130.0 1028.4 150.9
9 3669.28 3000.00 3688.37 3688.28 143.2 143.2 987.0 157.8
10 2908.33 2002.11 2985.00 2967.99 143.4 143.4 1170.6 199.9
11 2346.43 2000.00 2398.97 2398.90 263.5 263.5 1549.6 359.3
12 437.54 370.00 444.97 444.97 393.2 393.2 1689.4 516.0
13 313.37 272.00 319.97 319.97 433.3 433.3 1695.2 602.8
14 437.33 400.01 444.97 444.97 399.4 399.4 1557.8 578.5
15 2258.57 1900.00 2294.97 2294.97 393.3 393.3 1355.6 491.3
16 2953.11 2900.00 2969.97 2969.97 340.1 340.1 630.5 407.4
17 3437.71 3350.00 3453.00 3424.98 289.4 289.4 811.4 353.7
18 6274.24 6199.00 6303.00 6279.97 215.2 215.2 537.1 234.0
19 8329.70 8198.00 8400.00 8357.00 106.5 106.5 431.6 130.8
20 8324.64 8100.00 8400.00 8232.00 124.4 124.4 415.5 147.2
21 7864.21 7000.00 7965.00 7838.99 102.9 102.9 594.3 125.2
22 6731.57 5600.00 6800.00 6774.89 115.0 115.0 428.8 151.2
23 6684.14 5600.00 6755.00 5600.00 113.3 113.3 788.2 146.0
24 5960.38 5000.00 5997.00 5986.99 135.6 135.6 796.9 149.3
23.03.2025 1 4963.68 4905.00 4980.00 4960.00 116.9 116.9 1112.3 126.4
2 4173.88 4010.00 4208.77 4208.77 143.5 143.5 1241.6 158.3
3 3661.27 3615.00 3706.77 3706.77 101.6 101.6 1357.3 116.5
4 3194.92 3048.00 3228.00 3209.99 77.7 77.7 1184.6 85.0
5 3178.98 2999.00 3228.00 3209.00 82.5 82.5 1460.4 114.7
6 3337.72 2500.00 3400.00 3360.00 103.7 103.7 1260.0 117.9
7 3751.60 3500.00 3800.00 3780.00 143.1 143.1 1117.0 157.5
8 3507.19 2900.00 3550.00 3530.00 198.1 198.1 2024.3 213.6
9 3477.34 2944.00 3530.00 3529.99 191.7 191.7 1339.9 213.5
10 3140.51 2500.00 3203.77 3203.77 229.1 229.1 1409.9 238.5
11 1908.38 1100.10 2000.00 1999.97 394.9 394.9 1868.2 441.4
12 429.21 395.00 440.00 420.00 563.4 563.4 1135.7 634.4
13 430.79 394.99 440.00 439.97 574.1 574.1 1125.0 693.0
14 906.28 861.07 910.00 909.97 543.3 543.3 1056.5 677.5
15 1825.66 1737.00 1836.97 1836.97 636.9 636.9 1293.2 753.3
16 2096.74 2045.00 2102.00 2100.01 653.2 653.2 692.4 829.6
17 3622.18 3001.10 3674.97 3674.97 352.4 352.4 1490.4 394.1
18 5813.67 5698.00 5860.00 5859.95 155.4 155.4 598.2 183.3
19 7927.84 7800.00 7980.00 7960.00 131.9 131.9 424.7 171.4
20 8120.22 6500.00 8280.00 8260.00 119.0 119.0 803.4 145.6
21 7835.83 7300.00 7880.00 7860.00 114.1 114.1 459.8 143.8
22 6150.74 6099.99 7000.00 6500.00 543.8 543.8 769.2 2087.6
23 6284.89 6200.00 6303.00 6279.90 550.8 550.8 808.5 614.1
24 5582.41 5500.00 5599.97 5560.00 388.2 388.2 973.4 438.4
24.03.2025 1 5523.03 5000.00 5529.97 5529.78 152.7 152.7 1085.9 172.4
2 4949.31 4902.48 4952.00 4949.85 374.5 374.5 827.5 405.4
3 3707.60 3670.92 3708.01 3707.00 363.8 363.8 959.9 409.7
4 3648.04 3613.50 3649.97 3649.97 374.6 374.6 736.5 420.1
5 3707.64 3670.92 3707.97 3707.97 390.2 390.2 642.2 435.4
6 5088.87 5039.10 5089.97 5040.00 302.4 302.4 683.3 338.7
7 5599.78 5544.00 5600.00 5600.00 348.9 348.9 348.9 371.5
8 6899.83 6897.00 6900.00 6900.00 481.4 481.4 481.4 495.3
9 6900.00 6900.00 6900.00 6900.00 838.3 838.3 838.3 848.6
10 6899.78 6800.00 6900.00 6899.00 597.3 597.3 630.3 612.3
11 5622.52 5499.00 6900.00 5587.54 913.4 913.4 965.9 1105.4
12 3444.19 3332.00 4200.00 3400.00 733.7 733.7 1295.9 1048.4
13 3083.40 2948.99 5600.00 3000.00 769.9 769.9 1183.6 1136.2
14 3541.46 3332.00 5600.00 3400.00 763.3 763.3 1174.0 1286.9
15 4341.71 4199.00 5600.00 4230.00 869.8 869.8 1019.6 1165.4
16 4476.54 4397.00 5600.00 4401.00 1090.6 1090.6 1146.2 2258.6
17 5599.99 5585.00 5600.00 5600.00 830.8 830.8 853.4 883.0
18 7698.62 3550.00 9000.00 3550.00 259.3 259.3 339.6 290.8
19 8975.12 8700.00 9000.00 8999.99 418.8 418.8 570.3 453.0
20 8998.99 7000.00 9000.00 8999.00 694.4 694.4 772.4 721.8
21 8998.84 8800.00 9000.00 8996.99 527.2 527.2 750.3 555.8
22 8943.42 8000.00 9000.00 8994.99 282.1 282.1 520.1 309.5
23 8817.39 8750.00 8849.97 8849.94 252.3 252.3 709.5 284.3
24 6860.72 6790.00 6879.97 6879.94 278.0 278.0 637.9 301.8
25.03.2025 1 5541.40 3330.00 5549.99 3330.00 270.7 270.7 772.3 318.5
2 5193.53 1000.00 5247.76 1000.00 271.4 271.4 663.6 281.6
3 5086.98 5000.00 5089.99 5089.99 357.4 357.4 757.1 381.9
4 5084.60 5000.00 5089.99 5089.99 360.2 360.2 898.4 381.6
5 5087.25 5000.00 5089.99 5089.99 384.9 384.9 817.0 407.4
6 5237.78 5000.00 5244.94 5244.94 342.9 342.9 725.6 510.2
7 5572.04 1000.00 5600.00 5599.97 371.7 371.7 538.1 388.2
8 6898.58 6850.00 6900.00 6899.99 296.7 296.7 524.8 320.0
9 6888.60 4140.00 6900.00 6899.95 679.0 679.0 907.8 695.5
10 6898.83 6850.00 6900.00 6900.00 444.1 444.1 780.7 456.9
11 6275.28 6243.00 6559.27 6276.76 849.9 849.9 905.1 889.3
12 4862.34 4850.56 4862.56 4862.56 839.9 839.9 912.0 940.2
13 3998.80 3985.00 4000.00 3999.99 615.9 615.9 981.1 740.7
14 4038.81 4003.64 4040.00 4039.99 646.5 646.5 884.0 898.6
15 4921.13 4600.00 4930.01 4929.98 693.8 693.8 1131.6 754.4
16 4999.86 4950.00 5600.00 4999.99 817.4 817.4 1109.9 854.6
17 5599.20 5502.01 5600.00 5600.00 884.9 884.9 1038.5 917.9
18 8991.16 8900.00 9000.00 8999.99 268.9 268.9 624.3 289.0
19 8985.47 8899.00 9000.00 8999.99 216.7 216.7 579.4 261.0
20 8997.92 8905.00 9000.00 8999.99 482.5 482.5 564.1 523.0
21 8968.21 8000.00 9000.00 8999.99 307.5 307.5 773.5 332.0
22 8451.47 4336.50 8851.00 4336.50 106.6 106.6 2074.2 139.1
23 8756.70 7500.00 8871.00 8869.99 79.9 79.9 652.2 123.1
24 6833.71 6000.00 6881.00 6000.00 82.2 82.2 915.0 105.0
26.03.2025 1 5564.30 5505.00 5569.97 5568.00 144.1 144.1 686.4 159.1
2 5487.20 5300.00 5499.97 5499.97 282.4 282.4 1143.1 301.8
3 5167.42 5050.00 5179.97 5179.97 241.9 241.9 1163.7 259.2
4 5076.51 4850.00 5089.97 5089.97 264.4 264.4 1261.1 281.6
5 5114.00 5000.00 5132.28 5132.28 231.6 231.6 1208.9 249.5
6 5473.73 5000.00 5499.97 5498.00 214.2 214.2 1381.0 230.1
7 5541.00 5450.00 5569.97 5565.00 78.4 78.4 722.7 99.3
8 6708.89 6000.00 6773.00 6765.00 107.3 107.3 615.4 141.4
9 6538.77 6000.00 6560.01 6000.00 253.6 253.6 582.7 264.7
10 5467.67 5000.00 5499.97 5494.00 246.2 246.2 988.9 304.0
11 3922.19 3501.00 3979.97 3979.97 124.6 124.6 1066.9 141.4
12 3096.15 2500.00 3237.90 2950.00 211.5 211.5 3731.2 224.5
13 2799.30 2000.00 2939.90 2749.99 263.3 263.3 3796.5 272.0
14 2848.67 1485.00 2959.90 1485.00 297.7 297.7 2723.4 386.1
15 3496.68 3000.00 3523.97 3498.99 327.1 327.1 1362.6 352.7
16 4440.04 4352.00 4451.97 4451.97 335.8 335.8 936.4 389.8
17 5441.63 5000.00 5542.95 5536.69 204.3 204.3 970.1 229.3
18 8729.56 7500.00 8875.00 7500.00 123.6 123.6 817.3 132.1
19 8608.42 7500.00 8775.00 8299.99 112.7 112.7 570.1 117.2
20 8737.22 4500.00 8923.00 4500.00 121.6 121.6 757.6 168.8
21 8726.53 7511.00 8834.89 8689.71 137.2 137.2 498.2 171.4
22 8546.94 4420.00 8824.99 4422.00 120.5 120.5 3136.1 147.7
23 8741.57 7500.00 8839.97 8739.99 112.1 112.1 474.3 122.9
24 6808.76 6740.00 6839.97 6838.89 114.8 114.8 967.9 122.5
27.03.2025 1 5541.44 5450.00 5549.95 5450.00 128.4 128.4 1439.2 175.5
2 5485.19 5400.00 5499.95 5400.00 116.2 116.2 1120.3 130.6
3 5079.85 4990.00 5089.95 5089.91 198.5 198.5 1158.9 212.7
4 5080.54 4990.00 5089.95 4990.00 216.8 216.8 1257.5 227.4
5 5080.57 4990.00 5089.95 4990.00 211.5 211.5 1218.5 223.1
6 5235.53 5148.04 5247.99 5148.04 243.7 243.7 1219.9 251.8
7 5439.52 2729.30 5569.94 5569.94 87.1 87.1 634.5 88.7
8 6620.71 6000.00 6694.99 6694.99 104.7 104.7 538.2 116.5
9 6682.48 6000.00 6700.00 6699.94 99.4 99.4 362.1 119.7
10 6257.67 6200.00 6272.47 6272.47 132.8 132.8 575.8 154.2
11 5840.96 5760.00 5859.95 5859.95 182.9 182.9 815.3 213.7
12 3834.95 3790.00 3838.87 3838.86 237.1 237.1 876.3 306.6
13 3831.50 3790.00 3838.87 3838.86 234.5 234.5 1084.3 316.2
14 4213.43 4115.00 4229.95 4229.95 279.6 279.6 901.0 311.3
15 4908.44 4000.01 4949.95 4949.94 300.2 300.2 667.3 324.7
16 4994.71 4950.00 4999.95 4999.95 365.8 365.8 547.6 431.2
17 5486.05 3999.00 5600.00 5199.00 209.7 209.7 438.4 228.3
18 8652.27 5850.00 9000.00 8799.89 193.6 193.6 683.9 281.0
19 8862.79 7506.00 8893.58 8876.99 177.0 177.0 459.4 223.9
20 8964.67 8892.00 9000.00 8998.80 117.6 117.6 332.1 148.6
21 8878.50 8734.54 8889.59 8889.54 204.8 204.8 267.0 229.4
22 8659.87 6840.00 8839.93 6840.00 121.7 121.7 558.6 149.2
23 8809.58 8742.00 8839.95 8828.99 65.9 65.9 446.6 90.0
24 6637.46 2880.00 6864.00 6546.96 82.6 82.6 1011.6 92.2
28.03.2025 1 4399.65 4146.50 4443.56 4300.00 86.8 86.8 1186.9 106.6
2 3238.52 3000.00 3247.95 3247.95 300.8 300.8 753.8 368.4
3 2997.75 2935.00 2999.95 2999.95 304.2 304.2 786.6 346.6
4 1496.42 1425.00 1497.95 1489.50 394.7 394.7 717.2 438.6
5 1798.66 1702.00 1799.95 1791.50 400.2 400.2 720.5 435.8
6 3236.82 3000.00 3247.95 3247.95 308.5 308.5 804.9 353.6
7 5070.46 4790.00 5089.93 5083.00 73.3 73.3 594.9 84.6
8 4592.40 4500.00 4600.00 4599.97 231.5 231.5 588.7 256.8
9 3989.69 3900.00 4000.00 3999.96 155.8 155.8 952.4 201.4
10 2993.11 2900.00 2999.95 2999.95 439.3 439.3 1750.6 516.9
11 1936.27 1899.97 1949.95 1949.95 490.5 490.5 1174.9 559.7
12 89.79 11.00 100.05 99.95 645.7 645.7 1148.8 740.7
13 102.73 11.00 999.00 100.00 997.6 997.6 1313.9 1054.0
14 92.53 11.00 100.00 100.00 933.7 933.7 1278.4 1015.2
15 547.99 455.00 554.95 554.95 760.0 760.0 1179.4 808.4
16 2945.90 2900.00 2949.95 2949.95 634.9 634.9 1051.8 813.6
17 4698.54 4619.00 4719.95 4719.93 167.9 167.9 829.0 236.2
18 8544.36 8400.00 8599.95 8599.30 112.8 112.8 632.6 166.8
19 8460.63 7000.00 8599.95 8500.00 87.4 87.4 478.5 117.3
20 8534.32 7000.00 8600.00 8597.00 91.1 91.1 413.7 112.3
21 8214.01 7000.00 8300.00 8299.88 96.8 96.8 396.9 127.6
22 7445.55 4860.20 8000.00 4860.20 84.7 84.7 964.7 93.3
23 7515.62 7152.00 7600.00 7594.99 94.0 94.0 971.0 109.6
24 6475.04 6430.00 6477.85 6477.73 93.3 93.3 978.6 171.4
29.03.2025 1 4443.90 4435.16 4444.77 4444.68 74.9 74.9 240.3 112.7
2 3751.69 3738.00 4000.00 3750.04 158.7 158.7 200.7 232.0
3 3048.80 2988.00 4000.00 3001.04 267.4 267.4 286.9 375.0
4 2896.58 2870.01 2900.00 2900.00 209.4 209.4 305.3 236.3
5 1811.69 1785.00 5600.00 1803.07 283.4 283.4 314.4 418.9
6 3023.91 2970.00 3600.00 3003.06 309.8 309.8 333.1 379.0
7 3753.65 3656.00 3756.00 3756.00 148.0 148.0 285.2 199.3
8 3211.25 3120.00 3220.00 3219.96 123.7 123.7 324.8 177.0
9 3213.96 3120.00 3220.00 3219.96 134.1 134.1 382.0 178.2
10 396.19 300.00 999.00 400.03 307.1 307.1 358.6 436.4
11 117.05 65.00 999.00 125.51 245.2 245.2 487.9 530.5
12 123.08 99.89 999.00 550.00 340.2 340.2 561.2 825.4
13 134.22 70.00 999.00 500.00 392.8 392.8 738.3 784.6
14 213.88 88.00 1499.97 100.00 538.8 538.8 720.7 2313.5
15 705.64 430.00 5600.00 430.00 629.1 629.1 779.6 4643.3
16 3308.97 3182.85 5600.00 3215.00 576.0 576.0 944.1 650.3
17 5595.05 5500.00 5600.00 5600.00 184.2 184.2 450.9 234.3
18 8884.17 8790.96 8890.96 8890.95 88.8 88.8 353.5 123.7
19 8939.64 8845.23 8945.23 8945.23 106.6 106.6 239.3 159.5
20 8962.68 7500.00 9000.00 8979.99 143.0 143.0 275.8 174.5
21 8962.53 8900.00 9000.00 8979.98 122.8 122.8 318.8 154.2
22 8790.48 7500.00 8891.23 8738.50 112.7 112.7 386.9 132.5
23 8775.93 8700.00 8800.00 8799.98 78.7 78.7 338.5 113.1
24 6452.31 6399.97 6477.02 6400.00 80.9 80.9 297.2 101.2
30.03.2025 1 4799.00 4420.00 5600.00 4420.00 97.3 97.3 204.0 106.4
2 3922.17 3694.00 5600.00 3727.00 151.7 151.7 250.5 171.3
3 3213.16 3182.00 3235.00 3215.00 127.2 127.2 296.2 137.6
4 2920.37 2870.10 5600.00 2900.00 124.2 124.2 335.3 155.2
5 3201.28 2867.00 3235.00 3215.00 123.3 123.3 360.1 142.2
6 3713.94 3182.00 3749.99 3749.99 74.5 74.5 324.5 82.9
7 3592.32 3568.00 3599.97 3599.97 106.9 106.9 338.3 114.5
8 4195.91 3567.00 6200.00 4430.03 360.8 360.8 410.2 427.1
9 4001.87 3980.00 4200.00 4000.00 311.9 311.9 356.6 716.3
10 5000.50 4975.00 5460.00 5000.00 764.7 764.7 877.5 800.3
11 3360.43 3330.00 4080.00 3360.15 699.3 699.3 1011.7 783.2
12 3358.49 3342.14 3360.00 3358.93 510.3 510.3 823.9 532.3
13 3363.34 3335.97 3365.97 3365.97 308.4 308.4 433.9 381.6
14 3520.90 3352.17 5600.00 3369.00 199.5 199.5 318.0 244.7
15 3579.60 3000.00 5600.00 3199.99 229.6 229.6 524.2 272.3
16 5143.46 4850.00 5600.00 4969.02 167.9 167.9 328.4 230.0
17 8885.89 8792.84 8892.84 8892.84 111.9 111.9 328.6 130.1
18 8906.38 8849.93 9000.00 8849.93 84.4 84.4 293.4 123.6
19 8976.51 8901.00 9000.00 8999.98 88.0 88.0 193.0 116.5
20 8987.85 8000.00 9000.00 9000.00 444.6 444.6 449.6 456.3
21 8997.02 8500.00 9000.00 8999.99 458.0 458.0 531.5 496.2
22 8998.41 8900.00 9000.00 8999.97 447.9 447.9 574.3 477.2
23 6880.28 6800.00 6900.00 6899.95 123.9 123.9 203.1 126.7
31.03.2025 1 3543.58 1788.50 3650.00 1788.50 68.6 68.6 334.8 71.0
2 3093.38 3020.00 3100.00 3099.98 133.6 133.6 307.4 143.0
3 2097.71 2080.00 2120.00 2100.00 120.6 120.6 199.0 155.5
4 1045.92 527.73 1077.00 1076.99 71.9 71.9 274.9 83.0
5 1149.16 589.50 1179.00 589.50 69.7 69.7 303.0 83.5
6 2676.56 2300.00 2700.00 2700.00 73.9 73.9 284.7 82.4
7 4436.76 4400.00 4442.49 4442.48 70.1 70.1 231.9 80.9
8 6436.30 2900.00 6897.00 6599.00 52.7 52.7 383.1 56.2
9 6899.99 6880.00 6900.00 6899.95 433.2 433.2 542.0 573.0
10 6898.76 6000.00 6900.00 6899.88 225.2 225.2 336.2 696.5
11 6276.72 6250.00 6399.00 6271.99 251.1 251.1 437.1 1182.5
12 3841.02 3820.02 4099.99 3840.00 1363.5 1363.5 1641.1 1756.3
13 3097.68 3048.97 3399.00 3099.00 1332.6 1332.6 1584.3 1478.8
14 3245.58 3200.00 3545.00 3245.00 1174.4 1174.4 1415.0 1278.1
15 4577.73 4522.82 5600.00 4649.12 813.0 813.0 1030.1 970.6
16 4577.84 4465.05 5200.00 4565.05 591.6 591.6 689.2 629.6
17 5503.61 5000.00 5600.00 5600.00 301.2 301.2 1108.8 372.8
18 8874.30 8820.00 8887.90 8887.81 262.1 262.1 405.2 287.6
19 8855.36 8791.47 8891.47 8891.47 215.5 215.5 451.9 286.9
20 8982.72 8900.00 9000.00 8999.97 205.5 205.5 422.7 293.1
21 8971.44 8500.00 9000.00 9000.00 335.4 335.4 517.0 415.3
22 8984.23 7501.00 9000.00 9000.00 279.3 279.3 541.8 313.0
23 8869.56 8801.00 8893.69 8801.01 183.8 183.8 706.7 268.1
24 6461.46 6400.00 6477.35 6477.00 177.7 177.7 816.2 255.7
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy