Hourly trading results on IDM - 2 quarter 2025

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.04.2025 – 30.06.2025. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.04.2025 1 2870.75 1500.00 2994.77 1500.00 102.1 102.1 487.5 103.4
2 2014.45 1050.00 2100.00 2100.00 138.6 138.6 433.7 158.8
3 1424.87 750.00 1493.00 1397.00 140.4 140.4 642.3 142.9
4 969.50 500.00 995.00 965.86 202.0 202.0 661.9 208.9
5 1133.11 700.00 1174.99 1090.00 163.0 163.0 682.4 170.6
6 2072.60 1500.00 2100.00 2099.99 122.5 122.5 454.7 129.6
7 3478.60 3000.00 3500.00 3499.77 289.8 289.8 488.1 308.2
8 6270.77 5500.00 6700.00 5985.00 368.4 368.4 507.7 372.5
9 6403.98 6370.00 6900.00 6399.80 257.3 257.3 400.2 269.8
10 6206.78 5500.00 6530.00 5800.00 358.5 358.5 543.4 376.1
11 4648.37 2655.00 4955.00 2655.00 634.9 634.9 817.8 656.8
12 3030.17 3000.00 3500.00 3033.00 297.6 297.6 485.5 825.7
13 3010.54 2950.00 4800.00 4800.00 495.1 495.1 721.9 583.3
14 2897.43 2856.50 2900.03 2900.00 557.0 557.0 939.9 637.1
15 2871.42 2000.00 2900.00 2900.00 463.5 463.5 1116.0 531.7
16 3314.14 2501.00 3389.00 3389.00 482.2 482.2 1724.9 554.4
17 3411.60 2501.00 3450.00 3450.00 532.8 532.8 986.0 607.8
18 4470.32 3000.10 4540.00 4539.99 474.6 474.6 1012.4 559.9
19 6773.19 6500.00 6800.00 6799.95 340.1 340.1 576.0 412.9
20 8233.71 4151.00 8300.00 8299.99 258.7 258.7 772.4 277.6
21 8641.93 5803.00 8800.00 8800.00 259.2 259.2 1045.6 279.1
22 8149.68 5300.02 8300.00 8300.00 266.5 266.5 921.7 300.6
23 6869.44 3455.00 6903.00 6901.00 262.3 262.3 459.5 301.6
24 5570.42 3001.00 5602.00 5600.00 212.2 212.2 319.0 234.6
02.04.2025 1 3725.29 3500.00 3745.87 3745.87 76.0 76.0 433.5 84.1
2 1996.77 1950.00 2002.00 2002.00 182.3 182.3 185.2 902.6
3 748.05 444.00 1900.00 1400.00 150.5 150.5 336.1 1598.8
4 458.67 222.00 1100.00 1100.00 182.8 182.8 451.7 1610.3
5 609.66 333.00 1200.00 1200.00 176.7 176.7 446.9 1373.2
6 1989.93 1801.00 2000.01 2000.00 226.3 226.3 286.7 401.3
7 4179.68 3500.00 4197.00 4197.00 257.9 257.9 454.5 264.4
8 5397.85 5346.00 5400.04 5397.00 354.3 354.3 574.0 378.5
9 6270.48 6150.00 6273.20 6272.96 204.8 204.8 464.4 231.0
10 5658.15 5642.00 5659.00 5658.98 361.2 361.2 488.5 407.5
11 3800.30 3700.00 4940.00 4940.00 403.4 403.4 590.1 641.8
12 2967.93 2830.00 4500.00 3999.00 496.9 496.9 764.1 918.9
13 2674.24 2555.22 4400.00 2610.00 511.9 511.9 987.1 719.5
14 2667.89 2555.22 4000.00 2605.00 471.8 471.8 879.5 872.9
15 2447.53 2408.21 2451.00 2451.00 451.4 451.4 837.0 946.3
16 2741.49 2612.00 5600.00 2703.52 448.0 448.0 895.9 1016.8
17 3484.88 3282.00 5600.00 3511.01 617.2 617.2 988.5 1674.0
18 4323.76 4000.00 9000.00 4238.00 554.5 554.5 851.7 1243.1
19 6721.82 6428.00 6790.00 6429.00 346.1 346.1 670.7 363.9
20 8238.04 7000.10 8300.00 8269.80 248.4 248.4 1423.9 265.8
21 8571.13 8200.00 8600.00 8570.00 297.2 297.2 577.0 348.7
22 7380.14 7001.90 7395.00 7395.00 282.1 282.1 392.2 335.8
23 5589.99 5400.01 5600.00 5594.99 332.5 332.5 612.0 379.1
24 4403.89 3100.00 4443.99 3100.00 295.2 295.2 750.1 344.5
03.04.2025 1 4376.20 2252.53 4595.98 4400.00 51.0 51.0 652.1 62.2
2 3669.10 3000.00 3715.00 3650.00 111.9 111.9 407.2 126.8
3 3186.72 3066.66 3248.00 3240.00 141.1 141.1 335.8 166.8
4 3067.20 2501.00 3133.92 3119.71 92.8 92.8 936.6 119.2
5 3119.96 3000.00 3204.25 3199.40 97.3 97.3 795.3 130.6
6 3826.47 3700.00 3870.00 3829.50 96.2 96.2 554.1 126.4
7 4439.72 4404.03 4444.89 4440.90 127.8 127.8 384.9 144.3
8 6868.79 6858.00 6900.00 6858.00 108.5 108.5 355.6 136.2
9 6898.99 6800.00 6900.00 6800.00 421.6 421.6 484.7 426.9
10 6898.73 6879.30 6900.00 6895.00 473.7 473.7 699.3 480.8
11 6887.19 6500.00 6900.00 6900.00 534.8 534.8 745.5 539.1
12 4665.24 4000.00 4700.00 4000.00 297.1 297.1 593.5 314.6
13 3749.05 3680.00 4500.00 4000.00 557.6 557.6 1005.1 674.6
14 2999.57 2706.00 5600.00 2900.00 528.0 528.0 929.6 560.5
15 2877.21 2789.10 3000.00 2888.00 417.1 417.1 771.7 465.3
16 2930.87 2848.00 5600.00 2907.71 398.8 398.8 844.1 493.7
17 3753.99 3690.00 5600.00 3747.00 292.1 292.1 922.4 325.1
18 4034.99 3859.00 4115.37 3999.00 196.1 196.1 1672.1 208.5
19 6679.84 6631.00 6690.00 6690.00 258.4 258.4 456.1 358.8
20 8163.23 8075.70 8999.87 8100.00 230.1 230.1 752.7 281.1
21 8853.54 8823.45 8950.00 8860.00 543.7 543.7 730.6 681.6
22 8850.81 8823.45 8939.99 8850.00 522.0 522.0 832.1 599.6
23 6952.43 6877.30 7898.99 6877.30 339.2 339.2 782.7 690.6
24 5612.06 5583.20 5899.00 5600.00 293.8 293.8 546.3 431.4
04.04.2025 1 4445.34 597.00 4592.00 597.00 58.8 58.8 546.5 65.0
2 4185.18 4150.00 4197.00 4194.74 83.7 83.7 314.3 108.3
3 3708.06 3680.00 3714.99 3680.00 75.0 75.0 313.9 107.5
4 3165.14 3130.00 3177.95 3174.99 119.6 119.6 321.8 141.3
5 3491.32 3450.00 3499.95 3499.95 132.6 132.6 253.6 163.9
6 3909.35 3900.00 4400.00 3900.00 118.2 118.2 164.7 184.5
7 4449.30 4447.99 4800.00 4447.99 334.7 334.7 385.3 359.7
8 6789.64 5000.00 6877.37 6800.00 215.7 215.7 339.8 227.4
9 6862.52 6000.00 6900.00 6739.95 210.3 210.3 627.1 250.3
10 5593.23 5498.00 5600.05 5598.94 142.6 142.6 524.5 163.9
11 3245.52 3191.01 6870.00 3240.00 377.9 377.9 674.7 412.5
12 1528.55 930.00 1550.00 930.00 349.6 349.6 862.1 381.0
13 833.72 441.00 890.90 441.00 129.5 129.5 2644.1 131.5
14 904.48 500.00 940.90 900.98 132.4 132.4 1957.2 157.7
15 924.38 500.00 949.94 500.00 151.7 151.7 1760.3 185.3
16 2847.26 2000.00 2879.00 2866.00 146.5 146.5 999.7 174.8
17 4797.81 4558.00 4856.25 4856.20 130.7 130.7 421.2 143.8
18 6060.93 5000.00 6100.00 6097.99 155.5 155.5 401.3 189.8
19 8787.16 7500.00 8850.00 7500.00 186.5 186.5 535.5 214.0
20 8733.38 7000.00 9000.00 8999.99 134.3 134.3 417.8 146.9
21 8999.97 8998.99 9000.00 9000.00 237.8 237.8 238.7 278.5
22 8999.98 8998.99 9000.00 8999.99 184.8 184.8 200.8 251.4
23 8840.29 7500.00 8891.21 8889.98 129.5 129.5 435.2 141.4
24 6414.62 5500.00 6474.37 6345.00 122.4 122.4 549.1 143.0
05.04.2025 1 5596.21 5488.00 5600.00 5599.70 155.6 155.6 424.1 173.8
2 4188.59 4125.00 4200.00 4199.95 191.8 191.8 497.9 207.9
3 3840.96 3785.00 3850.05 3848.87 201.7 201.7 510.1 222.4
4 2988.67 2935.00 3000.05 2999.95 204.3 204.3 562.7 211.8
5 2988.34 2935.00 3000.05 2999.95 201.4 201.4 625.2 208.8
6 3765.79 3708.00 3773.05 3772.95 235.2 235.2 468.9 259.6
7 3847.06 3785.00 3999.99 3850.00 349.8 349.8 404.7 387.3
8 3996.73 3935.00 4000.00 4000.00 288.1 288.1 379.9 320.1
9 5702.58 5655.00 5720.00 5719.95 104.2 104.2 515.2 125.3
10 4693.15 4635.00 4700.05 4690.00 280.7 280.7 612.9 297.7
11 4139.20 4100.01 4150.00 4150.00 242.9 242.9 1284.4 271.6
12 3606.73 3000.00 3650.00 3000.00 190.1 190.1 1490.4 238.1
13 1972.88 1750.00 2038.00 1999.39 197.2 197.2 1620.1 207.6
14 1986.33 1505.00 2049.95 1505.00 200.4 200.4 1731.9 215.2
15 1706.03 1650.00 1750.00 1716.86 246.1 246.1 1675.0 287.3
16 2424.83 2356.03 2449.95 2423.99 210.6 210.6 1282.0 248.4
17 3235.81 3200.03 3250.00 3245.64 215.5 215.5 650.3 293.9
18 3615.12 2500.00 3828.99 3570.10 211.2 211.2 1689.4 240.2
19 5941.78 5000.00 6097.87 5899.90 120.7 120.7 768.6 195.8
20 7489.93 5600.00 7600.00 7597.00 93.4 93.4 652.6 148.2
21 8295.16 8206.01 8300.00 8300.00 219.9 219.9 435.5 281.5
22 6796.43 6723.00 6800.00 6800.00 266.5 266.5 445.8 365.0
23 5052.81 5028.73 5055.00 5053.97 371.4 371.4 541.5 507.2
24 4146.25 4000.00 4197.00 4197.00 240.1 240.1 882.9 285.1
06.04.2025 1 4438.05 4359.91 4446.16 4445.99 123.9 123.9 577.7 131.0
2 3776.98 3500.00 3812.00 3798.95 127.3 127.3 794.5 149.3
3 2998.47 2970.00 3000.01 2999.98 199.8 199.8 571.9 237.3
4 2439.90 2400.00 2447.05 2439.99 215.7 215.7 758.9 234.6
5 2641.94 2617.00 2647.05 2646.99 205.9 205.9 656.3 250.0
6 3292.77 3251.00 3300.01 3299.99 159.2 159.2 597.9 183.2
7 2867.21 2850.00 3500.00 2885.00 216.7 216.7 369.8 565.8
8 3067.95 3052.00 3599.00 3057.05 301.5 301.5 365.4 657.2
9 3411.11 3399.00 4000.00 4000.00 311.1 311.1 360.9 628.3
10 2966.30 2799.00 3000.00 2999.98 131.9 131.9 420.8 144.8
11 1590.40 999.00 1630.00 1630.00 229.0 229.0 654.8 273.6
12 868.00 100.00 972.00 949.00 254.5 254.5 873.6 318.6
13 697.61 626.00 719.00 718.99 271.6 271.6 1272.6 293.4
14 695.28 626.00 719.00 718.98 246.0 246.0 1335.8 268.2
15 416.08 200.00 440.00 438.99 256.1 256.1 1342.6 317.6
16 744.10 100.00 865.00 101.00 257.6 257.6 1239.0 274.2
17 2024.61 1659.01 2050.00 2050.00 443.3 443.3 963.5 486.8
18 3322.13 2000.10 3400.00 3400.00 565.3 565.3 1792.7 603.1
19 5990.94 4501.01 6000.00 5999.99 512.2 512.2 650.4 553.3
20 7561.35 6000.00 7600.00 7599.99 460.4 460.4 574.3 466.3
21 8363.44 7000.01 8500.00 8491.00 326.0 326.0 1737.8 349.6
22 8253.89 7000.00 8500.00 8444.00 330.8 330.8 2051.9 363.9
23 6094.66 3400.00 6649.00 3400.00 88.0 88.0 3524.0 136.4
24 5593.87 4500.00 6000.00 5545.00 350.0 350.0 669.6 368.6
07.04.2025 1 4196.74 4163.00 4200.00 4197.77 143.1 143.1 393.3 182.8
2 2938.94 2913.00 2950.00 2944.99 245.5 245.5 606.9 314.2
3 999.75 990.00 1020.00 1000.00 249.2 249.2 568.5 264.5
4 181.36 150.00 220.00 179.99 260.6 260.6 540.3 274.2
5 178.72 144.00 190.07 180.00 380.3 380.3 603.3 457.9
6 2980.70 2550.10 2999.99 2999.99 272.9 272.9 644.9 308.1
7 4445.39 4350.00 4449.10 4449.10 174.3 174.3 221.0 247.2
8 6621.38 6000.00 6800.00 6800.00 223.2 223.2 1546.3 249.2
9 6894.77 6000.30 6900.00 6900.00 290.1 290.1 318.8 331.6
10 6601.09 6570.00 6900.00 6600.00 305.2 305.2 430.8 325.3
11 4105.49 3997.00 4800.00 4100.40 208.6 208.6 219.6 1797.1
12 2983.74 2501.00 5600.00 3006.00 550.8 550.8 707.3 900.6
13 704.29 100.00 5600.00 5600.00 568.7 568.7 828.8 855.5
14 1833.53 1111.70 5600.00 1780.01 637.0 637.0 856.1 929.1
15 2350.35 2070.00 5000.00 2385.00 600.0 600.0 835.4 1644.2
16 3160.78 2937.00 5600.00 3003.00 773.8 773.8 938.1 1990.6
17 3483.12 3284.95 5600.00 3425.05 840.5 840.5 1265.3 3420.2
18 4366.18 4000.00 4800.00 4555.55 713.4 713.4 783.9 5207.1
19 6481.90 6305.00 7000.00 6500.00 454.7 454.7 627.9 492.6
20 8574.90 4300.00 8600.01 8600.00 488.8 488.8 833.6 505.3
21 8998.80 8900.02 9000.00 8900.02 831.7 831.7 847.5 855.0
22 8944.91 8852.83 9000.00 9000.00 759.7 759.7 774.6 1310.5
23 7479.38 6800.00 7579.99 7499.00 580.4 580.4 695.8 634.8
24 5639.00 5594.90 6500.00 5600.00 594.0 594.0 718.7 1083.3
08.04.2025 1 4358.73 2133.12 4444.73 4444.73 295.8 295.8 705.9 344.4
2 3723.67 1800.00 3850.00 3849.98 348.7 348.7 504.9 357.6
3 2821.74 995.00 2950.00 2950.00 402.1 402.1 460.3 420.5
4 2780.61 400.00 2950.00 2950.00 398.6 398.6 503.5 451.5
5 2781.35 400.00 2950.00 2950.00 400.7 400.7 498.7 418.4
6 3738.06 1773.00 3849.95 3849.93 321.7 321.7 631.1 335.1
7 4284.78 1128.00 4400.00 4400.00 267.2 267.2 419.0 293.7
8 6632.71 1128.00 6750.10 6748.99 339.2 339.2 505.6 366.3
9 6158.70 3249.29 6279.27 6277.00 229.4 229.4 467.5 240.7
10 5938.42 2880.00 6000.01 6000.00 329.6 329.6 521.8 346.6
11 5418.52 3997.00 5600.00 5599.98 368.5 368.5 887.0 401.9
12 3606.31 500.00 4145.95 500.00 452.3 452.3 4187.7 511.0
13 2585.69 250.00 3765.14 1697.00 508.9 508.9 11222.1 581.7
14 2803.28 250.00 3718.43 250.00 448.4 448.4 11227.1 545.2
15 2805.27 1000.00 3348.95 2200.00 409.4 409.4 5796.9 482.9
16 3112.84 1501.00 3386.00 3368.94 367.0 367.0 2965.0 398.5
17 3699.50 1751.00 3850.00 3849.99 454.4 454.4 712.7 492.8
18 4142.91 2115.00 4198.00 4198.00 500.4 500.4 625.6 564.2
19 6527.42 4500.00 6600.01 6599.99 453.9 453.9 682.4 466.5
20 8796.41 6784.00 8850.00 8846.65 412.0 412.0 564.1 426.8
21 8961.31 6000.03 9000.00 8989.00 769.7 769.7 1477.4 788.7
22 8854.78 6790.00 9000.00 8889.80 633.2 633.2 869.2 677.8
23 8334.68 5009.01 8500.00 8498.00 570.4 570.4 1505.6 620.6
24 5910.71 5600.00 6666.66 5901.01 584.1 584.1 675.8 783.3
09.04.2025 1 4375.88 4290.00 4400.00 4400.00 197.1 197.1 330.3 210.3
2 3336.08 3273.20 3340.00 3340.00 215.4 215.4 228.8 227.8
3 2951.71 2849.00 3000.00 2960.00 135.5 135.5 148.1 353.3
4 2784.00 2688.00 2789.00 2789.00 237.0 237.0 265.0 247.5
5 2902.21 2799.00 5000.00 2910.00 207.0 207.0 267.2 289.7
6 3675.16 3598.00 3700.00 3700.00 185.5 185.5 226.8 206.3
7 4369.73 4298.00 4400.00 4397.17 143.4 143.4 318.6 168.2
8 6734.80 6648.00 6750.03 6747.00 303.5 303.5 462.2 331.8
9 6730.70 6648.99 6750.03 6742.00 258.8 258.8 576.9 290.3
10 6143.81 6060.00 6161.02 6150.00 271.6 271.6 551.7 296.4
11 4471.45 4300.00 4490.00 4480.00 288.3 288.3 785.0 334.4
12 2945.91 2897.97 3500.00 2949.00 480.0 480.0 543.3 569.0
13 1542.61 1477.25 1555.00 1555.00 592.7 592.7 1959.9 629.0
14 1405.24 1027.00 1440.59 1440.09 402.0 402.0 4909.4 458.7
15 1434.64 1100.00 1549.99 1549.99 419.1 419.1 4654.6 547.1
16 1972.64 1900.00 1978.01 1978.00 597.9 597.9 912.2 656.6
17 2967.85 2869.43 3400.00 3389.99 488.6 488.6 607.4 784.2
18 3958.19 3726.00 4300.00 3944.00 491.6 491.6 531.2 536.0
19 5359.71 5100.00 5400.00 5398.96 405.8 405.8 1481.7 455.3
20 8102.13 7707.35 8113.00 8112.97 312.8 312.8 541.5 327.7
21 8868.76 8847.00 8880.00 8869.96 536.0 536.0 681.2 562.9
22 8873.46 8603.90 9000.00 9000.00 541.0 541.0 631.9 613.7
23 6834.73 6794.00 7300.00 7300.00 568.9 568.9 617.9 810.4
24 4441.75 4221.80 4800.00 4800.00 462.2 462.2 557.1 583.4
10.04.2025 1 4562.91 4498.00 4595.89 4595.89 169.2 169.2 395.2 179.6
2 3990.56 3959.00 3999.99 3999.99 223.7 223.7 459.8 252.6
3 3496.37 3464.00 3520.00 3500.00 180.9 180.9 180.9 259.4
4 2963.15 2897.50 3300.00 3300.00 125.9 125.9 138.5 378.8
5 2975.86 2897.50 3300.00 2940.00 135.5 135.5 148.1 380.6
6 3988.87 3959.00 3998.89 3998.89 209.5 209.5 405.1 232.4
7 4491.29 4445.00 4495.00 4493.69 168.5 168.5 357.5 189.2
8 5909.87 5875.00 6300.00 5912.00 254.5 254.5 301.1 375.2
9 6749.50 6733.00 6750.00 6733.00 307.6 307.6 457.1 342.9
10 5914.29 5812.00 6400.00 5900.00 394.6 394.6 597.9 456.9
11 4819.82 4743.00 5100.00 4800.00 442.5 442.5 697.2 587.6
12 3833.97 3640.00 4200.00 3833.84 543.4 543.4 665.2 674.7
13 2950.79 2749.00 3300.00 2900.02 601.1 601.1 653.6 1328.1
14 1553.21 1462.11 2800.00 2800.00 653.7 653.7 859.7 1025.7
15 1468.90 1000.00 1495.00 1494.99 485.7 485.7 1134.8 576.9
16 1864.01 944.00 2350.00 944.00 534.8 534.8 1091.8 617.8
17 2828.76 2648.00 5600.00 5599.00 455.3 455.3 502.5 542.1
18 3588.28 3360.00 8867.00 3527.01 553.9 553.9 759.9 1550.5
19 5146.43 4508.00 5250.00 4508.00 436.8 436.8 1882.1 494.4
20 7774.74 3900.00 7801.10 3900.00 407.9 407.9 796.0 429.1
21 8633.48 8000.00 8700.10 8688.99 473.2 473.2 1752.0 491.0
22 8493.56 8301.00 8700.00 8505.00 617.2 617.2 679.6 659.3
23 6683.91 6547.00 6700.00 6590.23 660.3 660.3 803.3 701.0
24 4798.30 4743.01 5100.00 4743.02 282.1 282.1 462.2 839.1
11.04.2025 1 4183.93 3500.00 4197.00 4194.98 193.8 193.8 564.2 206.4
2 3993.37 3947.00 4000.00 3994.00 166.8 166.8 564.9 183.0
3 3593.95 3547.00 3598.87 3598.00 81.5 81.5 476.5 101.6
4 3318.20 3000.00 3339.99 3339.99 104.9 104.9 277.7 124.4
5 3318.74 3000.00 3339.99 3339.99 103.0 103.0 258.8 114.2
6 3599.92 3594.90 3600.01 3600.00 227.6 227.6 378.9 248.5
7 4194.63 4167.00 4197.03 4195.00 203.2 203.2 429.8 221.1
8 6169.73 5499.00 6625.00 5499.00 116.8 116.8 5421.5 146.8
9 6418.11 4900.00 6886.00 4900.00 140.9 140.9 3433.4 145.4
10 6133.25 5500.00 6274.10 6274.10 235.1 235.1 1029.9 242.7
11 4404.48 3210.00 4597.00 4595.00 239.9 239.9 1803.9 262.6
12 3329.72 1670.00 4219.00 3340.00 369.0 369.0 515.6 405.5
13 2340.22 1999.00 2390.00 2390.00 481.7 481.7 993.0 500.7
14 1821.89 1696.00 2700.00 1794.00 537.1 537.1 920.8 551.5
15 1822.96 1689.99 2700.00 1794.00 564.9 564.9 915.4 579.9
16 2787.34 500.00 5600.00 2700.00 460.6 460.6 700.3 477.7
17 3064.58 2870.00 5598.00 2950.00 394.3 394.3 513.7 458.5
18 4112.96 2197.00 4195.87 4195.87 339.5 339.5 914.2 372.0
19 5265.20 800.00 5498.87 5497.00 325.8 325.8 5716.3 374.1
20 7960.80 6500.00 8000.00 7996.00 329.5 329.5 1069.5 343.5
21 8883.06 8820.00 9000.00 8869.97 560.3 560.3 930.8 594.1
22 8872.22 7500.00 9000.00 8849.98 520.1 520.1 980.1 542.1
23 7354.16 4300.00 7900.00 7299.98 393.4 393.4 611.7 418.7
24 5848.90 4520.00 5860.03 5699.97 325.4 325.4 561.2 365.9
12.04.2025 1 4571.81 4000.00 4597.00 4594.17 125.0 125.0 357.8 133.1
2 3991.17 3920.00 4000.00 3997.17 169.4 169.4 303.3 189.5
3 3668.88 3606.40 3680.00 3680.00 140.5 140.5 221.9 167.4
4 3315.17 1127.00 3400.00 3400.00 153.8 153.8 211.9 174.5
5 3327.93 1126.00 3400.00 3400.00 156.9 156.9 194.2 196.6
6 3497.99 3459.00 3700.00 3501.00 250.6 250.6 274.6 373.0
7 3448.37 1467.02 3800.00 3494.00 218.3 218.3 249.1 294.9
8 3450.90 3398.00 3800.00 3400.00 218.1 218.1 268.4 269.3
9 3442.44 3398.00 3800.00 3400.00 279.6 279.6 364.2 357.9
10 3286.96 3100.00 3290.05 3289.86 301.6 301.6 480.9 354.6
11 2688.32 2640.00 2700.00 2690.00 449.3 449.3 1378.6 508.9
12 424.57 300.00 462.00 430.00 500.6 500.6 1115.4 542.1
13 450.82 300.00 500.00 468.00 415.9 415.9 1749.1 474.8
14 434.16 202.00 482.00 449.99 450.5 450.5 2201.4 479.3
15 406.95 151.00 462.00 430.00 427.7 427.7 1368.4 457.6
16 385.28 50.00 429.90 429.90 419.8 419.8 1442.9 468.6
17 871.07 299.22 998.88 307.00 300.1 300.1 1417.3 323.2
18 3424.01 3246.00 3444.00 3444.00 260.5 260.5 463.8 277.0
19 4471.30 3050.01 4500.03 4500.00 374.2 374.2 608.5 423.9
20 7849.82 4500.00 8000.00 7998.85 161.2 161.2 825.8 182.3
21 8690.73 8607.00 9000.00 8677.00 357.8 357.8 451.0 394.6
22 8260.81 7000.00 9000.00 8199.90 403.1 403.1 523.7 514.2
23 6771.93 6588.00 6800.03 6799.95 284.7 284.7 457.9 308.7
24 5721.36 2930.00 5860.00 5856.98 122.5 122.5 609.9 140.1
13.04.2025 1 4931.07 4846.53 4945.43 4944.95 88.1 88.1 487.0 96.7
2 4179.76 4050.00 4197.00 4195.75 125.4 125.4 473.9 161.6
3 3661.48 3550.00 3670.03 3664.95 211.7 211.7 447.4 250.1
4 3448.01 3300.00 3483.98 3455.00 77.7 77.7 853.8 98.4
5 3407.13 3300.00 3450.95 3424.99 78.7 78.7 1055.1 99.6
6 3396.70 3373.00 3399.95 3398.00 89.3 89.3 426.0 130.9
7 3397.07 3350.00 3401.00 3399.97 142.1 142.1 412.0 177.8
8 3322.19 3212.00 3325.00 3325.00 207.6 207.6 355.5 240.5
9 2984.76 2505.00 3000.00 3000.00 230.2 230.2 406.7 286.7
10 2672.16 2579.00 2691.95 2691.93 247.8 247.8 1103.2 294.8
11 1961.36 1799.00 1989.00 1989.00 229.9 229.9 1400.9 246.7
12 77.08 51.00 99.95 99.95 327.1 327.1 1309.0 364.5
13 87.48 50.00 100.00 100.00 315.3 315.3 1320.7 339.4
14 86.65 50.00 100.00 95.00 283.5 283.5 1371.1 302.6
15 82.24 20.00 99.99 99.98 290.4 290.4 1437.5 310.1
16 75.99 11.00 99.98 99.00 238.1 238.1 1085.9 249.4
17 2034.28 1950.00 2049.95 2044.89 133.2 133.2 705.5 161.6
18 4101.18 3000.00 4115.00 4114.96 216.2 216.2 481.0 250.2
19 4926.21 3500.00 4980.00 4880.10 175.5 175.5 588.7 325.6
20 8287.60 7600.00 8300.00 8285.00 283.9 283.9 646.5 576.7
21 8196.87 7005.00 8300.00 8133.99 295.7 295.7 1050.6 550.3
22 8190.62 7050.00 8300.00 8133.98 293.7 293.7 1115.2 548.3
23 7075.40 6751.00 9000.00 6755.00 699.1 699.1 834.1 1371.1
24 6356.55 5000.00 6400.00 6271.97 260.8 260.8 511.5 421.0
14.04.2025 1 4061.84 4003.00 4097.27 4097.27 95.1 95.1 351.2 102.6
2 3473.59 3427.61 3494.00 3494.00 136.1 136.1 432.0 176.1
3 2959.94 2915.00 3100.00 3100.00 124.3 124.3 247.7 251.8
4 2179.39 2092.00 2189.00 2189.00 191.6 191.6 410.5 297.3
5 2960.62 2915.00 2965.00 2965.00 184.8 184.8 376.9 245.2
6 3483.70 3427.61 3494.00 3494.00 174.9 174.9 181.0 192.4
7 4628.63 4580.00 4642.00 4642.00 126.1 126.1 379.7 150.5
8 6115.83 5500.00 6299.00 6191.00 48.3 48.3 1523.5 53.2
9 6239.67 5500.00 6276.09 6150.97 121.5 121.5 647.4 135.0
10 4081.77 3999.00 4100.02 4094.40 161.1 161.1 444.6 179.2
11 3440.17 3346.48 3450.00 3440.00 294.4 294.4 783.0 356.8
12 542.76 400.00 555.00 555.00 436.0 436.0 1108.6 621.0
13 436.90 260.00 450.00 450.00 451.0 451.0 1328.2 592.5
14 426.24 300.00 449.99 400.00 325.2 325.2 1513.1 445.4
15 973.41 890.00 988.99 987.98 237.1 237.1 1324.1 270.8
16 971.33 890.00 988.99 969.20 234.6 234.6 1021.5 274.1
17 2634.56 2350.00 2660.00 2517.50 240.1 240.1 502.9 292.1
18 4540.78 3000.00 4597.05 4504.00 289.6 289.6 709.8 322.7
19 5922.75 2269.00 6266.26 2269.00 130.3 130.3 1556.3 145.7
20 8104.07 4350.00 8632.00 4350.00 88.4 88.4 2568.2 200.8
21 8872.02 7500.00 9000.00 8696.89 324.3 324.3 513.5 668.1
22 8490.30 4444.50 8879.95 8340.00 98.5 98.5 990.4 119.7
23 7798.46 6505.00 7950.00 7770.00 135.3 135.3 563.1 155.3
24 5579.27 4500.20 5680.27 5100.00 84.2 84.2 736.4 103.6
15.04.2025 1 4861.18 4000.00 4890.00 4889.90 251.8 251.8 373.3 272.4
2 4543.67 4500.00 4550.00 4549.98 263.5 263.5 505.6 289.6
3 3969.85 3520.00 4000.00 3999.98 354.3 354.3 583.5 376.3
4 3917.55 2000.00 3999.99 3999.97 241.3 241.3 715.9 258.6
5 4052.35 2072.00 4142.77 4142.76 210.5 210.5 847.2 223.0
6 4039.78 2072.00 4144.00 4143.98 262.4 262.4 515.7 269.2
7 5080.35 4512.00 5128.33 5128.33 190.5 190.5 424.7 204.5
8 5853.67 4100.00 6121.79 6119.90 170.3 170.3 850.6 195.8
9 5861.88 5000.00 5901.79 5899.99 285.5 285.5 492.0 299.1
10 4187.93 4101.00 4201.79 4200.00 291.9 291.9 366.9 339.0
11 3881.34 3800.00 3900.79 3898.99 258.0 258.0 858.1 275.5
12 984.81 489.51 1870.00 1005.00 370.4 370.4 515.7 746.2
13 516.85 354.00 999.00 450.01 387.0 387.0 901.3 786.1
14 580.22 459.00 999.00 555.00 393.6 393.6 736.5 722.0
15 1986.58 1899.99 2000.05 2000.00 527.9 527.9 565.3 819.2
16 2111.20 2001.01 2700.00 2094.00 430.8 430.8 601.2 646.3
17 3503.28 3311.00 4100.00 3600.00 326.1 326.1 409.1 809.1
18 5158.92 5006.50 5270.00 5188.00 197.7 197.7 650.5 211.0
19 8789.75 8445.00 8889.47 8889.00 260.9 260.9 472.8 298.4
20 8725.25 7510.00 8892.00 8890.00 137.1 137.1 506.3 172.5
21 8653.93 8000.00 8880.00 8880.00 133.2 133.2 578.1 184.6
22 8770.43 6870.00 8870.00 8777.00 127.7 127.7 425.7 144.7
23 8804.91 7805.60 8870.00 8864.97 185.4 185.4 547.1 218.2
24 6273.89 3200.00 6400.00 3200.00 154.3 154.3 873.2 197.3
16.04.2025 1 4870.41 4000.00 4890.00 4888.77 161.1 161.1 208.7 181.6
2 4526.88 4447.00 4543.77 4543.75 181.6 181.6 436.2 199.1
3 3963.92 3500.00 3998.77 3998.77 157.9 157.9 426.6 171.1
4 3774.86 3746.00 3795.99 3794.76 208.3 208.3 341.8 231.3
5 3909.26 3000.00 3941.99 3940.77 179.3 179.3 378.0 193.2
6 4386.45 4342.00 4400.00 4399.99 231.0 231.0 289.7 263.5
7 4887.98 4839.00 4890.00 4889.99 193.5 193.5 218.9 246.9
8 6900.00 6899.99 6900.00 6900.00 324.8 324.8 367.3 346.1
9 6899.67 6800.00 6900.00 6899.99 361.2 361.2 465.8 382.7
10 6898.25 6800.00 6900.00 6899.97 265.9 265.9 436.7 325.9
11 4597.33 4552.00 5000.00 4850.00 306.2 306.2 388.8 352.4
12 3241.95 3198.00 3250.00 3250.00 423.5 423.5 753.0 555.0
13 1732.00 1566.00 1742.00 1740.00 413.9 413.9 1691.9 486.5
14 1731.89 1670.50 1740.00 1740.00 363.0 363.0 1903.3 428.7
15 2492.43 2423.43 2500.00 2500.00 364.0 364.0 1752.9 459.6
16 2493.35 2440.00 2500.00 2500.00 364.9 364.9 620.4 397.9
17 3512.81 3454.00 4000.00 4000.00 211.5 211.5 281.5 589.8
18 4771.63 4713.00 5200.00 4750.00 260.8 260.8 343.6 376.1
19 8592.98 4300.00 9000.00 4300.00 249.4 249.4 366.9 304.6
20 8876.91 8715.71 8893.58 8893.58 168.4 168.4 181.7 195.9
21 8909.45 8620.00 9000.00 9000.00 228.3 228.3 236.6 317.4
22 8867.21 8714.20 8892.04 8892.04 138.9 138.9 182.8 163.5
23 8872.29 8714.10 9000.00 9000.00 201.0 201.0 237.2 216.2
24 6451.06 6342.60 6472.04 6472.04 179.7 179.7 289.9 196.7
17.04.2025 1 4374.23 4001.40 4443.60 4200.00 97.0 97.0 427.4 107.2
2 4302.72 4100.00 4330.09 4330.09 152.0 152.0 317.8 165.8
3 3885.87 3742.00 3912.00 3749.00 109.4 109.4 382.5 122.6
4 3404.12 3299.99 3700.00 3501.00 232.3 232.3 270.8 1246.0
5 3504.12 3387.00 5598.99 3620.00 239.1 239.1 257.6 1017.0
6 4298.94 4124.00 4329.56 4125.00 178.7 178.7 401.6 190.9
7 4793.62 4750.00 4800.00 4800.00 168.4 168.4 232.2 185.4
8 6689.91 6000.00 6900.00 6554.00 113.5 113.5 454.6 119.0
9 6519.50 4800.00 6790.00 6299.00 119.0 119.0 1530.5 127.1
10 4557.72 4137.30 4597.01 4597.00 170.1 170.1 655.9 201.6
11 3241.17 3185.00 3315.00 3250.00 277.0 277.0 1384.5 346.7
12 3276.18 3200.00 3288.00 3288.00 251.4 251.4 1515.5 357.9
13 2479.07 2440.01 2486.88 2486.88 269.0 269.0 1945.3 356.8
14 2479.82 2440.00 2486.99 2486.99 313.8 313.8 1887.6 383.8
15 2479.83 2440.00 2487.00 2487.00 329.2 329.2 1771.3 398.1
16 2688.15 2650.00 2700.00 2700.00 290.2 290.2 1423.1 352.7
17 2937.62 2903.00 2992.00 2940.00 383.4 383.4 665.9 457.6
18 3903.38 3831.00 3921.00 3920.00 250.1 250.1 331.9 274.8
19 8183.63 8002.00 8200.00 8002.00 224.3 224.3 479.6 248.7
20 8847.02 8351.00 8870.00 8838.99 203.1 203.1 394.0 252.0
21 8776.56 8101.00 8870.00 8869.95 214.9 214.9 1215.4 238.1
22 8836.61 8400.00 8870.00 8869.99 247.4 247.4 516.3 276.8
23 8863.13 8426.50 9000.00 9000.00 302.0 302.0 370.8 410.6
24 6359.23 6200.00 6399.99 6399.99 236.1 236.1 341.0 249.1
18.04.2025 1 4060.69 3575.00 4100.00 4098.77 97.0 97.0 289.1 124.3
2 3949.79 3924.99 3960.00 3925.00 251.5 251.5 290.3 276.0
3 3897.59 3155.00 3932.99 3931.77 155.4 155.4 346.4 166.8
4 3310.15 3299.99 3500.00 3310.00 302.3 302.3 314.5 419.9
5 3586.11 3495.00 3595.00 3594.98 148.8 148.8 209.4 165.4
6 3893.45 3539.70 3933.00 3931.76 152.8 152.8 525.3 176.0
7 4471.37 4080.00 4533.77 4533.77 96.9 96.9 444.4 114.7
8 6518.09 6000.00 6669.00 6669.00 119.9 119.9 738.6 132.2
9 4703.98 4274.10 4749.00 4748.99 149.1 149.1 278.3 164.9
10 3245.78 3200.00 3257.00 3250.00 320.6 320.6 656.7 379.2
11 3248.06 3221.00 3257.00 3250.00 297.1 297.1 1124.2 361.1
12 1050.11 1020.00 1062.00 1055.00 334.5 334.5 1422.3 436.5
13 444.63 401.01 457.00 450.00 368.7 368.7 1537.1 415.9
14 444.65 401.01 457.00 450.00 357.8 357.8 1546.4 393.2
15 946.51 906.00 957.00 950.00 374.5 374.5 1713.0 461.3
16 446.71 401.01 470.00 450.00 437.8 437.8 1639.6 500.5
17 2036.10 2003.00 2047.00 2040.00 289.9 289.9 950.1 390.3
18 2995.28 2955.01 3007.00 3000.00 226.8 226.8 510.5 287.1
19 4877.42 4802.00 4900.00 4899.87 181.5 181.5 368.2 213.8
20 7992.66 6200.00 8195.90 6200.00 99.2 99.2 761.9 129.6
21 8238.99 6600.00 8500.00 8428.00 135.0 135.0 1122.1 171.9
22 8003.80 6399.00 8400.12 8400.00 171.7 171.7 2500.0 224.1
23 7623.69 6500.00 7800.00 7777.00 209.1 209.1 1574.4 237.5
24 4590.78 4500.00 4597.03 4555.00 250.0 250.0 309.2 269.2
19.04.2025 1 3738.41 2470.00 3797.77 2470.00 113.8 113.8 846.5 120.7
2 3408.15 3389.00 3600.00 3389.00 203.5 203.5 228.6 270.3
3 3040.20 2951.00 3300.00 2951.00 125.4 125.4 138.4 171.9
4 2291.42 2274.00 2297.00 2297.00 151.5 151.5 187.9 164.0
5 2291.38 2274.00 2297.00 2297.00 149.5 149.5 182.8 161.4
6 3197.82 3170.00 3200.00 3200.00 166.3 166.3 176.2 180.9
7 3417.35 3370.00 4000.00 3400.00 168.0 168.0 220.4 193.7
8 3439.60 3338.17 4100.10 3389.00 260.4 260.4 281.4 325.2
9 2699.51 2670.00 2700.00 2699.99 253.9 253.9 295.6 339.5
10 3397.98 3350.00 3403.00 3399.00 162.3 162.3 991.7 199.1
11 3845.47 3810.00 3850.00 3849.90 116.2 116.2 1140.3 168.9
12 2934.83 2891.00 2940.00 2940.00 148.8 148.8 1135.4 226.4
13 2635.10 1325.00 2649.99 1325.00 152.6 152.6 1221.4 212.8
14 1987.54 1950.00 1993.00 1993.00 169.5 169.5 1320.4 216.0
15 2393.39 2350.00 2399.00 2399.00 150.1 150.1 1268.5 183.5
16 2641.88 2385.00 2649.00 2649.00 146.2 146.2 968.4 179.8
17 1860.59 1780.00 1878.99 1878.98 161.3 161.3 943.8 206.0
18 3489.84 3430.01 3500.00 3445.01 194.2 194.2 304.1 247.0
19 6990.57 6923.00 7000.00 6999.97 100.4 100.4 348.4 129.9
20 8307.10 7000.00 8400.00 8399.90 97.4 97.4 382.0 102.5
21 8744.78 8672.00 8769.25 8769.22 110.9 110.9 412.6 139.5
22 8688.34 7500.00 8751.00 8599.99 150.9 150.9 429.1 162.2
23 8742.29 8570.00 8750.00 8750.00 360.5 360.5 367.6 442.0
24 6234.34 5000.00 6257.46 6257.46 360.4 360.4 426.6 372.7
20.04.2025 1 3916.60 3700.00 3949.60 3949.60 236.5 236.5 780.9 242.7
2 3789.78 3000.00 3800.00 3800.00 309.0 309.0 446.6 316.6
3 2947.59 2690.00 4700.00 3240.00 268.3 268.3 405.0 547.9
4 2763.67 2683.00 3500.00 2700.00 326.1 326.1 446.0 381.0
5 2367.74 2276.00 5500.00 2300.00 340.0 340.0 487.6 395.7
6 2893.51 2683.00 5600.00 3300.00 287.3 287.3 405.4 644.1
7 2999.52 2975.00 3000.00 2975.00 303.9 303.9 411.8 337.0
8 1646.94 1600.00 1649.95 1649.94 311.8 311.8 876.0 349.3
9 1647.44 1485.00 1649.95 1649.95 348.7 348.7 811.1 381.7
10 1398.10 1350.00 1400.00 1400.00 443.4 443.4 1081.7 483.8
11 816.32 410.00 840.00 840.00 191.5 191.5 1160.4 229.5
12 99.10 89.99 100.00 100.00 126.2 126.2 1292.1 212.3
13 88.14 66.00 96.00 96.00 169.4 169.4 1270.5 191.2
14 63.32 12.00 83.00 65.00 177.4 177.4 1581.1 201.0
15 63.74 39.00 84.00 62.93 187.0 187.0 1672.1 206.7
16 61.81 39.00 84.00 60.00 184.2 184.2 1600.0 204.7
17 64.66 48.00 96.00 74.99 202.3 202.3 1545.5 220.1
18 541.31 171.00 571.00 570.99 353.4 353.4 1203.5 366.7
19 2764.07 2679.00 2780.00 2780.00 319.0 319.0 807.7 351.1
20 5963.03 4501.00 7000.00 7000.00 485.6 485.6 1184.1 536.4
21 8274.94 8051.00 8300.00 8300.00 355.0 355.0 1083.5 365.4
22 7967.90 7839.99 8011.11 8000.00 186.1 186.1 680.0 359.7
23 6187.60 6075.99 6200.00 6199.99 229.5 229.5 411.9 251.7
24 3482.86 3403.00 3500.00 3499.99 197.9 197.9 614.4 232.2
21.04.2025 1 3589.38 3577.85 3600.00 3578.00 115.7 115.7 982.1 128.3
2 3720.19 3626.00 4500.00 3678.00 168.7 168.7 605.1 183.3
3 2746.72 1620.00 3702.07 2678.00 181.6 181.6 519.2 210.6
4 2436.83 2378.00 4500.00 2378.00 231.7 231.7 551.0 236.7
5 2577.92 2473.54 4550.00 2474.00 218.8 218.8 528.4 377.5
6 3621.37 3577.99 4800.00 3578.00 193.7 193.7 477.5 204.4
7 3938.85 3920.00 3944.88 3922.88 163.9 163.9 765.3 176.6
8 5485.65 5000.00 5499.99 5477.00 113.6 113.6 448.5 141.0
9 4478.54 4049.10 4499.00 4477.00 115.0 115.0 840.8 125.3
10 3289.60 2500.00 3299.00 3277.00 261.4 261.4 839.4 289.5
11 2175.88 1500.00 2198.00 2197.00 133.6 133.6 923.2 159.0
12 423.60 292.50 440.00 419.98 105.8 105.8 1656.8 136.5
13 73.43 10.00 98.00 70.00 129.5 129.5 1400.3 155.1
14 62.95 10.00 98.00 79.00 126.6 126.6 1556.1 134.0
15 1458.06 1000.00 1540.00 1378.00 73.9 73.9 1608.2 84.3
16 831.68 570.00 868.00 799.00 76.1 76.1 1352.0 86.8
17 2553.49 2000.00 2570.00 2557.00 176.9 176.9 1100.8 195.8
18 2820.83 2000.00 4799.00 2800.00 258.8 258.8 778.6 302.3
19 4778.75 3580.00 4800.00 4799.97 312.9 312.9 561.0 353.6
20 8083.76 7857.10 8100.00 8100.00 422.7 422.7 567.8 454.3
21 8371.52 8148.00 8400.00 8400.00 453.5 453.5 556.0 470.1
22 8083.43 7938.00 8157.10 8157.10 420.4 420.4 527.6 475.5
23 6783.53 6597.00 6800.00 6799.80 371.2 371.2 643.3 399.8
24 4790.22 3500.00 4800.05 4799.97 508.0 508.0 598.0 524.9
22.04.2025 1 3413.21 3350.00 3600.00 3401.04 156.9 156.9 194.4 198.4
2 3389.22 3378.00 3400.00 3388.99 216.7 216.7 326.6 237.4
3 2266.36 2180.00 3000.00 2800.00 135.5 135.5 185.3 278.8
4 462.69 440.00 650.00 452.00 192.0 192.0 279.4 281.4
5 1019.84 989.00 1500.00 1010.00 186.2 186.2 201.1 318.3
6 3628.05 3611.00 3640.00 3629.00 198.2 198.2 346.2 212.7
7 3952.63 3900.00 4200.00 3947.00 206.4 206.4 310.9 423.7
8 6774.83 6754.00 6785.00 6774.70 311.7 311.7 498.6 333.8
9 5164.89 5150.00 5210.00 5159.97 420.4 420.4 624.2 911.2
10 3447.32 3350.00 3600.00 3400.00 351.1 351.1 434.0 1751.8
11 3339.86 3289.00 3600.00 3295.00 370.3 370.3 459.1 767.2
12 1343.75 1044.00 3000.00 2999.00 298.0 298.0 320.9 5319.2
13 564.91 101.05 2100.00 125.00 344.6 344.6 821.4 4380.2
14 395.38 100.00 1985.00 985.00 371.9 371.9 612.9 1952.7
15 692.96 439.00 1962.00 1000.99 395.7 395.7 495.1 5183.2
16 2059.50 1951.00 3000.00 1986.00 512.6 512.6 580.3 1140.7
17 2578.90 2539.01 3300.00 2580.00 516.7 516.7 592.5 645.2
18 3047.42 2800.00 4800.00 2848.00 134.2 134.2 260.6 957.6
19 4881.27 4698.00 5600.00 5600.00 717.2 717.2 954.4 830.1
20 7589.97 7372.00 8000.00 7600.00 550.8 550.8 661.7 639.9
21 8420.40 8200.00 9000.00 8200.00 854.4 854.4 902.5 1918.3
22 8096.40 8000.00 8600.00 8000.00 881.4 881.4 895.2 3225.2
23 7648.78 7563.00 8000.00 7620.00 562.1 562.1 618.0 591.3
24 5024.90 4950.01 5600.00 5000.00 461.6 461.6 578.8 629.1
23.04.2025 1 4136.44 2730.00 4200.00 2730.00 80.2 80.2 215.1 90.4
2 4173.05 1724.45 4311.13 4000.00 157.4 157.4 382.4 165.2
3 3737.79 2649.00 3800.00 3690.00 145.5 145.5 321.6 152.4
4 3815.27 1576.80 3942.00 1576.80 108.7 108.7 253.1 110.7
5 3962.73 3500.00 4000.00 3920.00 95.3 95.3 328.4 103.3
6 4213.37 310.00 4309.88 310.00 131.9 131.9 305.5 135.6
7 4541.70 4499.00 4547.02 4500.00 147.1 147.1 248.1 152.0
8 6761.19 6000.00 6872.19 6709.70 34.8 34.8 378.3 46.9
9 5699.73 1000.00 6275.91 5980.81 117.8 117.8 485.6 120.0
10 3068.89 750.00 3380.00 750.00 172.0 172.0 657.1 191.9
11 3134.48 500.00 3380.00 3378.00 198.0 198.0 772.4 226.6
12 400.41 95.00 1100.00 700.00 248.2 248.2 886.8 1612.5
13 328.47 100.00 1100.00 111.13 277.3 277.3 1075.9 1287.0
14 303.89 100.00 1100.00 166.01 234.9 234.9 1125.2 1249.5
15 3288.07 2500.01 3301.89 3299.00 283.3 283.3 660.9 299.8
16 2359.21 1458.00 2432.89 2280.00 259.4 259.4 594.8 274.1
17 3742.67 500.00 3999.00 600.10 181.4 181.4 640.9 215.1
18 7891.72 7000.00 8100.00 7839.00 171.9 171.9 306.0 202.4
19 8630.60 7500.00 8808.64 8368.20 130.2 130.2 432.1 151.4
20 8495.00 7500.00 8750.00 8312.50 71.7 71.7 340.9 96.5
21 9000.00 9000.00 9000.00 9000.00 358.6 358.6 383.6 413.5
22 8998.95 8000.00 9000.00 9000.00 468.1 468.1 473.0 527.4
23 8767.16 7500.00 8808.25 8808.25 203.2 203.2 306.1 218.4
24 6301.12 5000.00 6379.81 6378.99 162.6 162.6 320.6 175.5
24.04.2025 1 4448.04 4400.00 4465.00 4452.97 76.7 76.7 456.9 90.8
2 3913.89 2365.20 3942.00 3929.97 138.3 138.3 356.6 164.9
3 3757.24 2467.40 3796.00 3781.97 133.0 133.0 466.4 157.5
4 2665.49 1618.80 2718.00 2695.99 145.9 145.9 299.8 168.2
5 2256.85 1148.00 2295.00 2199.85 144.6 144.6 429.0 169.0
6 3900.62 1971.00 3942.00 3940.99 144.9 144.9 251.0 168.8
7 4534.94 4000.00 4547.46 4545.23 173.3 173.3 260.6 183.0
8 6824.56 5500.00 6900.00 6899.90 105.8 105.8 356.5 123.0
9 5103.36 4000.00 5160.00 5157.00 131.6 131.6 343.4 149.9
10 3038.83 2000.00 3088.99 2998.85 203.3 203.3 1265.3 226.0
11 2884.86 1184.00 2958.99 1184.00 199.2 199.2 1470.7 238.0
12 2471.59 2000.00 2496.99 2000.00 222.3 222.3 831.3 249.7
13 367.96 55.00 455.55 449.99 245.0 245.0 1559.3 255.1
14 383.92 176.40 455.55 440.99 251.9 251.9 1602.1 294.5
15 3090.75 3035.05 3098.29 3097.00 383.4 383.4 948.6 509.6
16 2490.74 2400.02 2497.00 2497.00 417.3 417.3 891.2 488.4
17 2783.30 2700.00 2799.99 2799.98 189.7 189.7 832.5 236.6
18 4977.25 4899.00 5000.00 5000.00 160.2 160.2 893.7 230.5
19 6557.63 6440.00 6600.00 6599.98 235.7 235.7 401.6 360.5
20 8774.47 8536.00 8800.00 8799.98 238.8 238.8 316.1 254.0
21 8927.26 7000.30 9000.00 8999.99 268.4 268.4 1239.4 288.6
22 8972.56 8810.00 9000.00 8999.89 271.4 271.4 372.1 292.3
23 8813.28 8620.00 9000.00 8800.00 312.9 312.9 400.4 329.7
24 6369.92 6249.43 6376.97 6376.96 255.7 255.7 359.9 268.5
25.04.2025 1 4154.67 3498.00 4542.30 4199.79 71.3 71.3 817.4 84.0
2 4326.56 3500.00 4488.00 4393.69 84.1 84.1 549.4 101.1
3 3753.90 3000.00 3942.00 3861.98 106.6 106.6 585.5 119.9
4 3657.67 3000.00 3796.00 3707.99 126.1 126.1 642.1 132.6
5 2876.28 2000.10 2942.00 2860.99 134.9 134.9 483.5 148.5
6 4148.58 3500.10 4488.00 4096.89 121.0 121.0 579.6 130.0
7 5584.19 5486.00 5600.00 5600.00 218.5 218.5 234.2 227.0
8 6886.82 6762.00 6900.00 6900.00 194.4 194.4 215.8 212.1
9 6161.12 6100.00 6274.40 6148.90 88.8 88.8 483.7 100.8
10 2949.22 2000.30 2964.00 2963.90 220.2 220.2 662.2 254.0
11 3222.68 3185.00 3250.00 3250.00 183.4 183.4 1315.5 199.3
12 936.18 800.00 989.00 879.00 174.3 174.3 2466.2 218.4
13 1351.88 1300.00 1378.00 1352.00 239.6 239.6 1581.0 305.7
14 1346.79 1289.11 1379.00 1347.93 267.3 267.3 1412.7 292.2
15 3129.11 2202.00 3160.60 3160.60 290.2 290.2 1442.8 1196.2
16 2588.37 2000.00 3035.00 2548.98 167.0 167.0 2741.1 182.7
17 2864.05 2800.00 3040.00 2998.96 228.7 228.7 901.8 266.7
18 3772.64 1931.58 3932.00 1931.58 112.4 112.4 1137.6 129.2
19 7475.61 3920.00 7990.00 4127.00 97.9 97.9 1990.8 102.7
20 8543.98 6750.00 8740.00 8740.00 125.8 125.8 592.3 161.1
21 8421.31 4316.90 8800.00 6814.00 91.4 91.4 636.3 127.7
22 8551.10 4361.00 8890.00 8799.99 107.4 107.4 650.4 150.8
23 8320.79 1250.00 8740.00 1250.00 148.1 148.1 589.9 181.6
24 6160.00 3175.00 6340.00 6199.95 107.9 107.9 565.3 125.4
26.04.2025 1 4149.47 4074.00 4197.37 4197.37 90.0 90.0 294.5 107.6
2 3026.85 2990.00 5600.00 3000.00 146.1 146.1 176.5 341.6
3 2313.38 2245.00 3000.00 2290.00 153.0 153.0 203.9 356.5
4 520.42 439.00 5600.00 5600.00 244.7 244.7 245.7 962.5
5 433.36 279.50 444.00 430.00 318.5 318.5 364.6 345.5
6 2313.41 2266.00 3000.00 2290.00 124.6 124.6 157.1 380.8
7 3901.79 3800.00 3917.03 3914.37 141.0 141.0 283.9 158.2
8 4484.73 4458.00 4488.00 4487.99 152.3 152.3 291.1 174.5
9 3597.08 3570.00 3602.00 3590.00 239.0 239.0 447.9 290.2
10 1990.29 1960.00 3000.00 1980.01 524.6 524.6 648.0 695.3
11 1344.36 1200.00 1351.00 1350.00 433.6 433.6 2568.4 472.7
12 93.84 65.00 100.00 99.99 228.2 228.2 1852.7 254.6
13 88.48 60.00 100.00 98.00 223.7 223.7 1896.2 265.8
14 90.10 60.00 100.00 97.46 215.3 215.3 2086.7 243.1
15 944.85 899.99 950.00 950.00 215.6 215.6 1897.1 409.1
16 1374.02 1331.00 1380.00 1380.00 287.5 287.5 1598.0 390.0
17 2592.22 2500.00 2597.00 2597.00 284.1 284.1 1803.4 403.2
18 2373.98 2100.00 2388.00 2387.99 191.1 191.1 530.0 216.1
19 5782.13 5740.00 5790.00 5789.95 219.7 219.7 432.9 259.0
20 8740.84 8653.00 8750.00 8739.99 152.9 152.9 273.4 188.3
21 8787.26 8700.00 8800.00 8799.93 167.5 167.5 315.3 200.3
22 8765.44 8536.00 8800.00 8791.00 151.6 151.6 396.0 178.7
23 7824.57 6500.00 8998.99 7769.96 225.4 225.4 524.0 281.9
24 5689.86 4500.00 5700.00 5699.95 137.1 137.1 313.1 165.9
27.04.2025 1 4853.95 4505.00 5450.00 4505.00 289.8 289.8 352.5 339.5
2 3443.71 3359.00 5600.00 3359.00 238.9 238.9 301.3 284.0
3 3051.17 2290.01 5600.00 2290.01 376.6 376.6 454.4 3289.7
4 2204.68 500.09 5400.00 2000.00 123.2 123.2 245.1 9984.3
5 1413.30 500.00 5400.00 1462.16 204.1 204.1 411.1 5494.1
6 3688.28 2310.00 5600.00 3300.00 276.7 276.7 318.6 6368.8
7 3489.71 3450.00 3500.00 3491.00 114.1 114.1 177.3 135.4
8 2928.03 2783.00 6900.00 3280.00 249.4 249.4 316.6 450.8
9 1916.02 1881.00 2020.00 1897.00 345.9 345.9 1205.1 378.8
10 828.45 739.00 860.00 838.90 365.7 365.7 1512.9 379.1
11 357.02 290.00 390.00 362.00 175.9 175.9 2071.6 196.9
12 44.13 11.00 100.00 33.00 152.9 152.9 2073.6 172.5
13 40.63 10.00 100.00 34.89 190.8 190.8 2322.6 200.8
14 45.58 11.00 100.00 38.90 213.4 213.4 2199.5 218.7
15 87.85 11.00 100.00 96.00 257.6 257.6 1347.4 262.6
16 425.22 399.99 430.00 430.00 362.1 362.1 1578.2 400.5
17 741.60 690.00 750.00 750.00 357.8 357.8 1122.4 370.7
18 2447.44 2383.00 2450.00 2449.99 333.8 333.8 825.4 392.1
19 5595.86 5500.01 5600.00 5568.98 203.0 203.0 314.2 222.9
20 8753.94 8487.50 9000.00 8748.95 164.1 164.1 299.9 179.4
21 8802.99 8733.00 9000.00 8795.97 170.3 170.3 342.4 190.2
22 8801.65 8540.00 9000.00 8798.97 195.1 195.1 497.8 217.2
23 8761.64 8487.50 9000.00 8749.91 298.9 298.9 588.7 656.7
24 6339.68 6258.00 6900.00 6267.94 304.1 304.1 609.4 870.2
28.04.2025 1 4629.69 4600.00 4645.05 4645.04 62.4 62.4 222.3 71.0
2 3924.54 3863.16 3942.00 3864.00 63.6 63.6 210.5 78.9
3 3010.45 2970.00 3051.05 2972.95 56.9 56.9 143.5 68.4
4 2995.40 2960.00 3039.00 2987.00 120.2 120.2 148.2 133.5
5 3002.80 2968.95 3051.05 3000.00 105.1 105.1 192.4 118.4
6 4443.49 4000.00 4488.00 4443.99 26.9 26.9 461.9 37.1
7 4625.51 4589.00 4644.61 4598.95 51.9 51.9 270.9 64.9
8 6699.61 6000.00 6781.31 6000.00 63.0 63.0 300.9 71.9
9 5592.46 5553.00 5600.00 5599.92 54.2 54.2 350.7 91.4
10 3905.90 3870.00 3920.00 3919.99 106.3 106.3 1334.0 140.4
11 3233.06 3200.00 3250.00 3249.89 80.6 80.6 1189.6 101.3
12 116.94 20.00 207.05 20.00 202.0 202.0 1128.1 202.0
13 72.53 10.00 98.90 58.99 72.0 72.0 1717.6 72.0
14 71.98 10.00 152.00 48.99 83.7 83.7 1522.1 83.7
15 1926.70 1267.50 1949.00 1949.00 93.6 93.6 1436.0 139.2
16 3486.26 3000.00 3550.00 3484.99 78.3 78.3 941.5 102.9
17 3299.45 2505.20 3347.77 3347.75 96.5 96.5 635.5 130.0
18 4505.50 3500.00 4530.00 4529.98 158.0 158.0 431.6 182.0
19 5923.34 5400.00 6000.00 5989.00 146.6 146.6 586.4 197.8
20 8426.58 8001.00 8500.00 8499.95 114.8 114.8 556.9 166.1
21 8698.49 8001.00 8750.00 8742.99 117.5 117.5 397.6 164.1
22 8966.30 8813.50 9000.00 8813.55 474.3 474.3 581.8 2643.2
23 8691.54 7500.00 8800.00 8666.00 99.9 99.9 373.7 107.4
24 6779.66 5501.00 6840.00 6828.00 177.1 177.1 956.8 212.5
29.04.2025 1 5060.10 4500.00 5167.47 5167.47 105.6 105.6 938.9 126.3
2 2966.06 2500.00 3005.00 3000.00 120.9 120.9 229.4 173.3
3 2443.59 2000.00 3001.00 2486.00 112.3 112.3 249.4 120.6
4 1938.85 1500.00 2027.00 1975.99 112.2 112.2 341.8 145.4
5 2640.34 2000.00 2727.00 2699.97 97.9 97.9 193.9 107.0
6 2952.52 2500.00 3000.00 3000.00 109.0 109.0 260.7 118.7
7 4407.71 4000.00 4469.00 4419.00 64.0 64.0 685.6 72.3
8 6389.00 4000.00 6749.97 6749.97 81.6 81.6 999.6 93.9
9 4378.01 4000.00 4534.00 4534.00 85.1 85.1 992.4 120.2
10 3873.96 3000.11 3920.00 3919.99 116.4 116.4 1996.5 134.4
11 2389.02 2160.00 2401.79 2399.00 188.3 188.3 1403.4 206.5
12 91.04 65.00 120.00 99.00 110.7 110.7 1296.3 133.6
13 79.59 60.00 120.00 85.00 102.4 102.4 1350.9 129.8
14 81.68 50.00 120.00 85.00 137.0 137.0 1223.4 145.8
15 846.65 770.00 869.00 855.00 137.5 137.5 1547.0 182.9
16 2866.06 2842.01 2900.00 2871.00 126.2 126.2 986.3 208.5
17 2961.43 2710.05 3000.00 2899.89 89.1 89.1 737.2 157.9
18 4777.10 4704.00 4800.00 4743.00 121.4 121.4 945.0 153.0
19 5559.28 4500.00 5600.00 5600.00 139.3 139.3 316.9 181.1
20 7668.64 4000.00 8000.00 7998.90 160.7 160.7 477.1 179.0
21 8232.07 7100.00 8529.99 8207.90 133.3 133.3 1725.2 159.8
22 8828.53 7500.00 9000.00 8799.95 383.8 383.8 554.8 414.4
23 8702.02 7500.00 8750.00 8750.00 270.8 270.8 325.0 289.5
24 5725.54 4500.00 5774.00 5759.99 152.1 152.1 286.4 167.2
30.04.2025 1 4795.38 4000.00 4810.11 4810.10 145.2 145.2 291.3 153.7
2 3603.17 3000.00 3631.00 3628.99 82.6 82.6 194.7 143.4
3 3290.19 3253.00 3301.11 3300.00 141.0 141.0 147.8 166.4
4 2405.04 2371.20 5600.00 5600.00 117.3 117.3 123.5 208.1
5 2378.72 2300.00 2387.00 2387.00 139.1 139.1 147.8 190.4
6 3801.13 2650.00 3942.00 3942.00 122.5 122.5 1135.7 142.0
7 4881.64 4001.00 4900.00 4899.97 95.6 95.6 204.2 102.1
8 6856.26 6000.00 6878.78 6878.69 111.3 111.3 381.7 125.1
9 6135.79 5500.00 6200.00 6199.89 114.1 114.1 369.5 123.6
10 2755.83 2000.00 2785.00 2785.00 196.2 196.2 536.9 213.2
11 2335.79 2000.00 2401.05 2393.00 315.6 315.6 1281.6 344.7
12 72.58 10.00 101.05 48.00 282.6 282.6 1132.3 283.0
13 34.78 10.00 54.95 39.98 128.0 128.0 1585.9 128.0
14 39.69 10.00 57.95 49.93 132.5 132.5 1366.2 132.5
15 2372.45 2290.00 2390.00 2390.00 160.9 160.9 1052.9 180.9
16 1794.35 1740.00 1845.00 1845.00 177.4 177.4 947.3 203.2
17 3357.56 3280.00 3389.00 3388.00 161.8 161.8 519.8 190.5
18 3834.53 3790.00 3929.99 3863.16 132.8 132.8 821.4 142.5
19 4765.75 4699.90 4814.99 4799.98 132.9 132.9 620.9 147.5
20 5548.35 3949.00 5839.00 3949.00 155.5 155.5 2027.7 166.0
21 8172.34 8000.00 8210.00 8150.00 195.8 195.8 350.5 229.3
22 8502.06 7001.00 8610.00 7002.00 207.4 207.4 362.5 239.5
23 7476.95 5800.00 7800.00 7800.00 207.2 207.2 1070.3 328.9
24 4855.15 3500.10 4888.00 4863.00 136.7 136.7 237.0 160.2
01.05.2025 1 4845.81 4085.00 4889.98 4085.00 103.2 103.2 540.0 119.4
2 5548.94 5000.00 5574.58 5465.00 207.6 207.6 447.7 229.5
3 5523.81 5000.00 5571.58 5571.58 181.3 181.3 486.2 197.6
4 5515.58 5010.00 5569.25 5011.00 161.1 161.1 584.8 183.9
5 5504.45 5000.00 5562.31 5560.00 160.1 160.1 532.0 186.5
6 5545.51 5000.00 5569.46 5569.46 199.5 199.5 307.3 217.9
7 5596.51 5488.00 5600.00 5600.00 274.4 274.4 339.5 290.7
8 6775.27 6731.26 6875.65 6745.70 89.3 89.3 363.3 118.0
9 6569.18 6305.00 6644.41 6639.38 88.0 88.0 493.3 111.5
10 5002.65 4500.00 5050.00 5039.99 134.8 134.8 765.1 161.4
11 2376.63 2331.00 2432.00 2380.00 207.5 207.5 857.8 251.2
12 1683.03 1583.00 1696.00 1695.00 150.8 150.8 562.9 238.1
13 1689.74 1583.00 1696.00 1695.00 152.5 152.5 629.3 232.1
14 1834.55 1727.00 1840.00 1838.99 155.8 155.8 522.6 250.6
15 2945.60 2891.07 2950.00 2950.00 140.3 140.3 600.2 277.9
16 4098.24 3500.00 4150.00 4129.90 130.5 130.5 933.4 134.4
17 4300.01 2243.50 4485.25 4407.00 123.0 123.0 939.5 132.4
18 8673.14 7500.00 8794.00 8794.00 146.9 146.9 831.1 159.0
19 8751.32 8200.00 8809.44 8808.00 175.1 175.1 525.0 197.2
20 8714.22 8506.00 8769.51 8769.00 123.9 123.9 405.4 144.6
21 8690.55 8520.00 8769.73 8769.73 155.5 155.5 270.5 190.0
22 8780.46 8500.00 8812.32 8812.32 182.4 182.4 225.2 252.2
23 8716.78 6800.00 8800.00 8666.00 140.7 140.7 379.9 168.9
24 6686.89 3388.00 6900.00 3388.00 171.5 171.5 515.8 200.2
02.05.2025 1 5538.34 3341.71 5569.50 3341.71 115.8 115.8 383.7 132.3
2 4571.66 2303.00 4700.00 4100.00 117.1 117.1 246.8 120.2
3 3905.48 1988.91 4059.67 4059.61 122.8 122.8 268.3 153.6
4 3010.32 2965.06 5516.03 2980.01 127.1 127.1 212.4 523.8
5 2366.59 2200.07 5517.58 2240.03 95.8 95.8 139.2 644.1
6 3720.61 1971.01 3930.00 3926.99 78.0 78.0 258.6 90.4
7 4524.50 2300.01 4599.97 4599.97 120.2 120.2 323.9 136.5
8 6815.55 6760.00 6842.88 6842.84 100.0 100.0 275.7 136.3
9 4653.78 3500.00 4748.00 4746.73 105.9 105.9 457.6 124.5
10 6517.89 4590.00 6590.00 6584.00 124.5 124.5 1174.5 130.6
11 4454.83 4010.00 4539.00 4482.00 89.9 89.9 1294.3 111.9
12 2225.84 2000.00 2250.00 2243.00 135.0 135.0 978.7 147.3
13 2170.43 1500.00 2199.00 2199.00 111.4 111.4 909.8 140.9
14 2185.53 2133.00 2199.99 2199.99 111.9 111.9 785.5 139.7
15 2152.03 1506.10 2200.00 2200.00 143.9 143.9 1094.1 157.1
16 1837.56 1690.00 1850.00 1850.00 198.8 198.8 907.0 219.2
17 3589.54 3000.00 3628.97 3624.99 118.7 118.7 601.8 133.4
18 4375.64 4100.00 4447.75 4444.98 109.4 109.4 796.3 137.1
19 8784.41 8600.00 8800.00 8797.00 185.6 185.6 395.1 287.9
20 8469.39 8425.00 8499.97 8494.00 123.0 123.0 426.1 186.9
21 8575.20 8525.00 8600.00 8599.98 139.0 139.0 231.2 225.6
22 8771.42 8699.00 8800.00 8799.98 152.7 152.7 251.4 193.9
23 8646.88 7500.00 8750.00 7500.00 132.0 132.0 321.9 186.8
24 6842.48 4875.00 6900.00 4875.00 193.8 193.8 467.6 220.8
03.05.2025 1 5431.22 3621.00 5570.72 5570.69 164.0 164.0 434.9 169.7
2 5353.26 4000.00 5508.28 5508.28 127.9 127.9 403.3 132.5
3 4483.57 4200.00 4493.69 4449.00 195.3 195.3 237.2 213.5
4 4556.22 4000.00 4600.00 4599.97 142.5 142.5 271.6 149.3
5 4449.51 3500.00 4500.00 4490.00 141.5 141.5 283.3 144.7
6 4495.20 4450.00 4510.69 4499.97 186.5 186.5 252.6 199.7
7 4639.22 3700.00 4800.00 4799.97 95.6 95.6 339.5 99.1
8 5915.36 2600.00 6551.00 6000.00 101.7 101.7 1670.0 107.5
9 3565.64 3000.00 3600.00 3000.00 169.8 169.8 277.0 178.9
10 2696.85 2650.00 2699.00 2699.00 329.1 329.1 1291.6 376.2
11 2633.92 2599.00 2640.00 2620.00 220.4 220.4 2769.4 265.3
12 2744.88 2695.00 2750.00 2750.00 200.0 200.0 1286.3 241.5
13 2741.17 2669.00 2750.00 2700.00 216.9 216.9 1479.3 245.7
14 2194.22 1999.99 2200.00 2199.99 199.9 199.9 1409.5 227.7
15 84.34 20.00 100.00 99.97 220.0 220.0 1211.5 261.1
16 88.92 20.00 100.00 99.98 224.6 224.6 1038.6 238.4
17 2734.31 2650.00 2750.00 2750.00 202.7 202.7 496.9 223.0
18 3772.51 2500.00 3907.23 3907.23 184.8 184.8 521.3 204.8
19 5545.10 5101.00 5599.97 5555.00 177.0 177.0 576.8 197.0
20 7078.39 6000.00 7199.99 7099.00 120.4 120.4 679.7 134.8
21 7922.19 7400.00 8000.00 7908.00 147.5 147.5 372.1 170.5
22 8703.83 8487.50 8750.00 8750.00 154.9 154.9 336.8 174.2
23 8282.37 8218.00 8299.97 8298.99 131.4 131.4 407.7 156.7
24 6060.78 2150.00 6150.00 2150.00 182.1 182.1 571.8 186.2
04.05.2025 1 5152.99 5110.00 5199.99 5199.95 85.4 85.4 280.0 113.1
2 3865.60 3800.00 3900.00 3882.00 101.6 101.6 351.2 120.5
3 3545.22 3480.00 3599.99 3599.98 72.5 72.5 320.6 109.8
4 3508.54 3100.00 3574.31 3490.00 89.9 89.9 460.8 120.9
5 3257.34 1000.00 3515.98 3515.98 108.6 108.6 432.8 117.1
6 3539.99 3484.00 3599.99 3599.98 66.6 66.6 296.5 93.2
7 3967.14 3887.00 4000.00 4000.00 67.3 67.3 230.6 97.2
8 5146.88 5109.98 5149.99 5149.97 108.8 108.8 625.9 147.8
9 4144.20 4037.00 4150.00 4149.99 97.3 97.3 1295.9 125.0
10 3547.89 3516.00 3550.00 3549.99 107.5 107.5 2229.3 144.5
11 2190.76 2159.00 2200.00 2200.00 145.0 145.0 1476.2 182.5
12 3896.07 3868.00 3898.99 3898.99 139.4 139.4 1469.5 175.2
13 3897.48 3872.00 3898.99 3898.95 128.5 128.5 1614.2 169.5
14 3896.85 3868.00 3898.99 3898.97 110.9 110.9 1675.4 154.1
15 2199.50 2179.00 2200.00 2200.00 213.1 213.1 1594.6 274.8
16 2249.31 2229.00 2250.00 2250.00 231.2 231.2 1592.0 289.2
17 2948.73 2837.00 2950.00 2950.00 225.2 225.2 867.4 288.4
18 3034.80 2899.99 3050.00 3050.00 354.1 354.1 773.7 442.3
19 4735.67 4637.00 4750.00 4750.00 348.2 348.2 426.0 477.0
20 7777.05 7644.00 7800.00 7799.99 220.1 220.1 347.3 257.4
21 8565.65 8487.00 8600.00 8599.96 141.6 141.6 253.3 174.6
22 8772.24 7920.00 8800.00 7920.00 132.3 132.3 259.0 151.3
23 8659.52 7500.00 8750.00 8749.92 116.0 116.0 309.3 157.6
24 6637.05 4700.00 6700.00 6691.00 148.0 148.0 218.9 165.0
05.05.2025 1 5496.56 5444.90 5500.00 5444.90 98.7 98.7 441.8 144.1
2 4001.25 3975.00 5600.00 3985.00 131.4 131.4 151.7 173.7
3 3979.84 3930.90 3984.98 3984.97 124.6 124.6 257.8 147.7
4 3949.03 1992.50 3984.98 1992.50 92.9 92.9 294.2 110.1
5 3980.33 3932.00 3984.98 3951.00 94.8 94.8 251.8 118.4
6 3909.59 2000.00 4000.00 3999.00 82.5 82.5 199.8 84.9
7 4757.09 4495.34 5600.00 5600.00 144.8 144.8 170.7 1237.8
8 6796.64 6000.00 6900.00 6839.95 97.7 97.7 381.0 126.4
9 6864.48 6000.00 6900.00 6899.95 175.7 175.7 356.8 182.6
10 6683.33 6000.00 6900.00 6671.87 220.0 220.0 338.7 243.3
11 6585.33 6000.00 6599.00 6597.79 238.5 238.5 1077.8 262.9
12 4404.01 4357.01 4410.00 4357.01 206.3 206.3 706.3 253.4
13 3983.32 3946.00 3985.00 3985.00 250.3 250.3 1144.1 322.1
14 3822.79 3000.00 3850.00 3850.00 273.9 273.9 1034.1 312.7
15 3981.94 3938.03 3985.00 3985.00 354.3 354.3 787.6 422.3
16 4426.59 4345.32 4434.00 4433.90 363.3 363.3 672.3 390.1
17 4448.15 4388.00 4935.00 4434.99 297.9 297.9 505.6 360.2
18 5404.08 4000.00 6000.00 5399.98 331.6 331.6 484.3 374.8
19 8803.85 8600.00 9000.00 8800.00 351.3 351.3 452.6 465.7
20 7786.41 7719.99 7800.00 7800.00 270.7 270.7 427.7 323.2
21 8593.59 8010.10 8600.00 8600.00 240.8 240.8 430.9 259.9
22 8969.66 8840.00 9000.00 8865.99 536.0 536.0 702.7 770.8
23 8859.52 8689.29 9000.00 8849.93 187.8 187.8 651.1 204.9
24 6841.73 6000.00 6900.00 6885.13 245.4 245.4 601.6 254.5
06.05.2025 1 5465.10 2775.00 5550.00 3330.00 114.5 114.5 417.9 132.2
2 4893.07 2600.01 5200.00 2600.01 69.0 69.0 231.8 78.8
3 3821.75 1992.51 3985.00 3984.95 88.8 88.8 207.8 100.9
4 3767.38 1950.01 3900.00 3900.00 115.6 115.6 163.0 129.3
5 3956.52 2100.00 4200.00 4199.97 89.1 89.1 198.1 101.6
6 4384.15 2330.00 4660.00 4659.97 94.0 94.0 257.5 104.1
7 5093.20 2745.00 5490.00 2745.00 77.7 77.7 241.2 84.4
8 6572.75 3425.01 6847.27 6847.26 93.4 93.4 358.8 98.0
9 6706.27 3439.60 6879.20 3439.60 90.5 90.5 337.0 97.0
10 6776.45 3450.00 6900.00 6899.97 237.0 237.0 506.5 248.5
11 6682.14 6605.70 6900.00 6673.01 332.2 332.2 375.2 346.4
12 5347.82 5309.54 5600.00 5336.22 646.1 646.1 677.6 676.5
13 4417.93 4370.00 4801.00 4407.00 663.2 663.2 755.6 696.0
14 4199.48 4170.00 4220.00 4200.00 896.0 896.0 1005.4 945.6
15 5458.34 4700.00 5463.50 5463.42 672.0 672.0 747.5 784.8
16 5465.75 5200.00 5600.00 5500.00 877.3 877.3 1053.0 896.1
17 4747.77 4649.00 4750.02 4749.00 864.0 864.0 910.7 1000.7
18 8857.83 8692.07 8869.46 8868.98 300.7 300.7 646.0 328.8
19 8858.51 8673.00 9000.00 8849.00 313.4 313.4 494.4 335.8
20 8841.84 8750.00 8850.00 8849.98 215.4 215.4 275.5 251.2
21 8836.10 8673.00 8850.00 8849.99 215.5 215.5 284.3 270.6
22 8361.16 6870.00 8768.00 8001.00 147.2 147.2 3084.5 185.4
23 8806.77 7555.00 8850.00 8843.98 119.5 119.5 269.9 142.1
24 6819.58 5700.00 6885.87 6600.00 197.3 197.3 331.4 219.1
07.05.2025 1 5563.31 3575.00 5600.00 3575.00 82.3 82.3 270.5 97.1
2 5096.58 5050.00 5101.00 5050.00 76.3 76.3 206.7 91.4
3 4458.20 4000.00 4488.01 4487.98 48.6 48.6 84.5 58.2
4 3907.94 3868.00 4600.00 3898.99 76.2 76.2 245.2 92.3
5 1111.25 890.00 5600.00 890.00 139.2 139.2 238.3 327.8
6 4604.47 4478.00 5600.00 4488.00 82.1 82.1 190.3 245.2
7 5532.01 5000.00 5600.00 5000.00 135.9 135.9 659.3 156.0
8 6775.55 6000.00 6877.40 6689.00 98.4 98.4 543.8 155.3
9 6825.92 6000.00 6900.00 6889.89 142.1 142.1 449.8 150.6
10 6776.87 5700.00 6900.00 6829.88 249.4 249.4 811.5 297.9
11 5001.73 4928.00 6900.00 4959.99 415.2 415.2 870.2 741.6
12 3803.98 3750.00 5600.00 3782.20 280.2 280.2 385.3 857.1
13 3014.84 2567.00 5600.00 5600.00 430.6 430.6 517.1 2314.1
14 3931.93 3098.00 5600.00 5600.00 268.2 268.2 376.5 3851.4
15 3761.51 3168.00 5600.00 5500.00 220.9 220.9 317.5 4908.0
16 4531.77 4389.00 5600.00 5000.00 364.7 364.7 464.2 466.3
17 4925.37 4649.00 5600.00 5600.00 328.7 328.7 409.3 500.8
18 8885.32 8787.00 9000.00 9000.00 280.5 280.5 369.9 384.8
19 8668.37 8491.00 9000.00 8580.00 311.8 311.8 372.6 392.4
20 8779.50 6700.00 9000.00 8699.98 207.7 207.7 302.4 257.3
21 8867.30 8775.00 9000.00 8868.80 173.5 173.5 307.8 206.4
22 8842.86 8399.00 9000.00 8871.20 178.1 178.1 326.6 208.6
23 8858.70 8700.00 9000.00 8859.97 153.8 153.8 391.0 184.6
24 6875.16 6749.34 6900.00 6886.95 209.5 209.5 373.5 253.5
08.05.2025 1 5220.35 2216.00 5540.40 2216.00 93.2 93.2 296.3 112.6
2 5290.40 2699.00 5459.00 4700.00 55.6 55.6 535.0 75.5
3 4983.87 2555.50 5163.00 2555.50 74.6 74.6 513.2 98.3
4 4775.90 3000.20 4942.00 3000.20 63.5 63.5 351.5 80.3
5 5224.95 3565.00 5549.00 3565.00 64.3 64.3 871.8 80.7
6 5002.43 3111.00 5105.98 3111.00 84.1 84.1 488.2 100.4
7 5294.12 5194.98 5600.00 5200.00 286.1 286.1 425.2 1662.3
8 5633.67 5594.98 6900.00 5599.98 218.8 218.8 373.3 365.1
9 6878.87 6836.36 6900.00 6841.19 332.3 332.3 430.5 781.4
10 5718.88 5070.00 6900.00 5697.00 250.8 250.8 487.8 279.9
11 4127.62 1911.00 6900.00 1911.00 328.9 328.9 880.7 2175.6
12 3930.71 3877.00 4500.00 3894.97 217.7 217.7 681.7 299.6
13 3353.91 2043.60 3458.00 2043.60 214.9 214.9 1186.2 225.5
14 3468.81 2500.00 3773.00 3300.00 137.8 137.8 1815.7 148.7
15 3457.15 2500.00 4500.00 3040.00 260.8 260.8 755.3 352.7
16 3881.20 3000.00 5000.00 3951.99 239.8 239.8 771.4 245.3
17 4343.97 3500.00 5000.00 4300.00 305.4 305.4 594.6 317.8
18 5673.39 1258.00 6499.97 1258.10 102.8 102.8 2160.0 141.6
19 7878.24 2250.00 8499.97 5000.00 117.2 117.2 482.1 134.3
20 8103.78 4000.00 9000.00 8400.00 193.3 193.3 365.4 370.7
21 8966.65 8673.00 9000.00 9000.00 498.3 498.3 553.5 897.5
22 8969.18 8871.52 9000.00 8998.00 505.3 505.3 529.8 1120.3
23 8565.83 4800.00 8849.77 8849.00 186.3 186.3 421.0 217.1
24 6871.77 6850.00 6900.00 6850.00 282.9 282.9 332.9 435.7
09.05.2025 1 5251.42 1000.00 5497.27 3575.00 53.0 53.0 291.8 61.8
2 4986.08 3250.00 4999.97 3250.00 84.3 84.3 304.8 104.6
3 4360.90 1510.00 4500.00 4499.99 85.5 85.5 279.7 91.8
4 4360.36 1510.00 4499.97 4499.95 68.8 68.8 503.8 76.9
5 4243.37 1510.00 4497.27 4497.00 66.4 66.4 429.8 73.3
6 4858.70 4000.01 5000.00 4999.97 98.3 98.3 331.6 118.7
7 5471.03 2000.00 5600.00 5558.00 199.0 199.0 339.4 208.6
8 6636.26 2550.00 6900.00 6800.00 181.0 181.0 297.5 186.5
9 6104.07 2197.00 6746.00 5649.00 96.5 96.5 3872.4 152.7
10 6615.27 3500.00 6850.00 6849.99 158.3 158.3 344.4 169.0
11 6564.57 3000.01 6852.00 4000.00 178.4 178.4 618.0 188.5
12 5187.67 2000.00 5523.48 5298.00 173.1 173.1 689.2 266.5
13 4303.32 2000.00 4488.00 4488.00 165.8 165.8 490.4 221.0
14 4300.83 900.00 4487.99 4487.98 161.8 161.8 577.7 186.5
15 3848.68 1158.20 5600.00 3984.90 176.7 176.7 626.0 206.4
16 3706.88 1158.10 3880.00 3840.00 273.5 273.5 1102.1 302.9
17 2816.04 1101.00 3312.99 2200.00 218.8 218.8 3390.5 260.9
18 4061.26 1060.00 4648.00 1517.00 204.1 204.1 2624.2 220.2
19 6296.62 2147.00 7147.30 7131.89 188.8 188.8 2078.6 210.9
20 7352.31 3100.00 7600.00 7600.00 270.5 270.5 908.3 400.2
21 8433.58 3111.00 8600.00 8600.00 331.0 331.0 426.3 444.5
22 8854.38 5693.37 9000.00 8870.73 503.9 503.9 621.6 596.1
23 8533.15 7000.00 9000.00 8610.00 240.7 240.7 303.7 379.7
24 6028.72 3971.00 6400.00 6000.00 240.6 240.6 275.2 296.4
10.05.2025 1 5497.33 3343.73 5572.89 3343.73 114.8 114.8 215.2 133.6
2 5445.79 4500.00 5569.93 4500.00 88.6 88.6 233.3 105.2
3 4906.73 4500.90 5000.00 4501.00 83.0 83.0 170.4 93.9
4 4934.30 4000.10 4999.98 4000.10 72.8 72.8 382.8 83.6
5 5453.51 4501.00 5541.76 4501.10 79.5 79.5 364.7 86.1
6 4993.19 4500.00 5024.24 4500.00 121.0 121.0 166.4 133.4
7 4453.36 4417.90 4474.74 4448.00 192.2 192.2 262.3 217.3
8 3789.42 3723.90 3821.21 3723.99 297.0 297.0 469.1 336.4
9 3742.89 2800.00 3799.99 3799.97 192.3 192.3 348.1 214.0
10 3631.78 3400.00 3650.00 3649.99 166.9 166.9 820.7 235.8
11 2234.01 2183.00 2250.00 2240.00 168.9 168.9 1644.8 215.7
12 2217.22 2150.00 2230.00 2230.00 230.1 230.1 1512.2 306.2
13 2783.78 2701.10 2799.00 2799.00 216.0 216.0 1578.2 258.3
14 2790.22 2701.10 2799.00 2799.00 326.3 326.3 1215.7 384.0
15 1961.82 1897.00 1977.00 1976.98 209.5 209.5 1467.7 284.3
16 1880.75 1822.00 1890.00 1890.00 380.0 380.0 876.9 440.8
17 2400.98 2320.00 2570.00 2410.99 370.4 370.4 494.9 425.9
18 4693.83 3000.00 4751.00 4744.98 202.3 202.3 436.7 233.1
19 4971.87 4750.00 5000.00 4750.00 202.6 202.6 409.5 243.9
20 6977.54 6791.00 7000.00 7000.00 233.1 233.1 253.2 259.5
21 7977.41 7832.00 8000.00 8000.00 196.2 196.2 206.2 226.1
22 8674.47 8550.00 9000.00 8600.10 410.9 410.9 490.1 1698.3
23 7966.51 7760.00 8000.00 8000.00 186.4 186.4 227.5 229.1
24 5988.41 5800.00 6050.00 6050.00 187.5 187.5 214.9 230.1
11.05.2025 1 5398.68 1500.00 5500.00 1500.00 55.4 55.4 224.8 59.7
2 4969.87 4890.00 5600.00 4915.09 61.4 61.4 131.8 210.3
3 4493.97 4400.00 4500.00 4499.98 100.8 100.8 197.3 113.9
4 4472.87 4406.35 4477.98 4457.00 87.7 87.7 200.5 99.5
5 4494.90 4428.00 4500.00 4479.00 93.1 93.1 158.8 104.0
6 4337.54 2200.00 5600.00 4399.97 101.4 101.4 195.2 113.9
7 4459.39 4329.60 5600.00 4400.00 92.3 92.3 198.9 140.4
8 4633.27 4428.00 6900.00 4500.10 79.6 79.6 114.5 205.3
9 5002.30 4920.00 5500.00 4999.99 110.5 110.5 167.0 144.3
10 3883.12 3009.00 3902.11 3900.00 175.1 175.1 278.3 215.3
11 3941.24 3886.80 3950.00 3950.00 188.0 188.0 1171.9 218.2
12 3940.86 3833.00 3950.00 3950.00 179.8 179.8 1680.7 208.1
13 3945.44 3886.80 3950.00 3950.00 201.7 201.7 1624.3 238.3
14 3945.91 3886.80 3950.00 3901.00 227.7 227.7 1564.6 262.4
15 3945.19 3886.80 3970.00 3950.00 294.3 294.3 1231.3 311.5
16 4444.24 4378.80 4450.00 4450.00 251.3 251.3 722.0 271.6
17 3975.05 3819.99 5368.00 3968.00 240.5 240.5 397.8 270.4
18 7882.34 7664.00 7900.00 7899.98 191.0 191.0 603.7 218.0
19 7984.93 7851.00 8000.00 7999.90 130.1 130.1 489.6 169.8
20 8575.11 8462.40 8600.00 8595.00 207.9 207.9 565.0 245.5
21 8566.24 8462.40 8600.00 8599.99 204.7 204.7 317.7 227.5
22 8910.06 8762.00 9000.00 8849.99 403.1 403.1 616.4 811.9
23 8833.62 8600.86 8866.87 8866.86 220.0 220.0 866.7 233.1
24 6871.23 6677.90 6900.00 6883.48 235.5 235.5 1010.6 248.3
12.05.2025 1 3953.99 2000.00 3997.77 2000.00 94.2 94.2 506.1 99.3
2 3892.41 3840.00 3895.00 3895.00 232.5 232.5 278.6 250.8
3 2001.61 1999.00 2500.00 2000.00 260.2 260.2 277.6 330.9
4 1062.06 779.00 2000.00 2000.00 171.9 171.9 312.2 1116.9
5 1133.84 869.00 1999.95 1999.95 128.8 128.8 354.9 1220.0
6 2971.28 2955.00 5600.00 5600.00 209.1 209.1 275.9 299.3
7 4400.58 4350.00 4444.44 4400.00 222.5 222.5 274.1 241.8
8 6607.17 6563.00 6900.00 6579.99 217.8 217.8 339.4 250.8
9 6612.64 6514.20 6900.00 6580.00 304.1 304.1 400.1 325.5
10 4486.46 4438.00 4534.00 4488.00 195.9 195.9 321.7 218.4
11 3842.74 3800.00 3850.00 3850.00 232.9 232.9 725.4 251.9
12 604.29 550.01 650.00 599.98 424.2 424.2 1122.5 440.5
13 900.57 850.01 950.00 900.00 355.4 355.4 1207.8 375.8
14 595.36 240.00 650.00 600.00 399.2 399.2 971.3 422.9
15 1949.30 1913.00 1972.00 1950.00 302.5 302.5 1031.5 339.8
16 2843.82 2808.00 2850.00 2850.00 262.8 262.8 968.6 307.8
17 2288.35 1335.75 5600.00 1335.75 418.8 418.8 697.7 570.0
18 3911.25 3810.00 4000.00 3890.00 512.0 512.0 933.0 529.6
19 4426.08 4200.00 8124.00 4256.35 621.2 621.2 822.2 2108.3
20 7484.38 6238.00 9000.00 6907.01 413.1 413.1 544.6 8098.0
21 8925.00 8871.90 9000.00 9000.00 315.8 315.8 535.1 510.0
22 8939.54 7500.00 9000.00 8849.99 462.3 462.3 647.9 897.2
23 8178.37 8100.00 8200.00 8100.00 206.6 206.6 447.3 228.6
24 4780.68 3500.00 4800.00 4797.89 236.3 236.3 461.5 240.0
13.05.2025 1 5519.77 3324.46 5600.00 3324.46 195.9 195.9 274.4 233.2
2 4476.57 4457.62 4478.00 4478.00 157.0 157.0 169.3 177.0
3 3936.82 3103.02 3970.05 3967.99 134.8 134.8 307.7 146.8
4 3925.80 3103.03 3966.87 3966.87 110.4 110.4 326.1 128.5
5 3924.85 3103.02 3966.87 3966.87 109.4 109.4 282.7 118.9
6 3891.30 3863.00 3947.00 3894.99 129.1 129.1 182.5 144.2
7 4692.52 4650.00 4700.00 4700.00 167.4 167.4 225.2 181.4
8 6684.22 6647.00 6700.00 6699.89 220.2 220.2 328.3 241.1
9 4472.58 4419.00 4500.00 4488.00 229.4 229.4 253.4 256.6
10 2497.80 2474.90 2500.01 2500.00 258.3 258.3 814.6 296.3
11 1948.23 1900.00 2002.00 1950.00 286.3 286.3 884.9 314.7
12 78.70 35.00 349.00 99.00 442.2 442.2 1099.9 640.1
13 65.24 11.02 275.00 75.00 780.7 780.7 2209.9 881.1
14 72.09 10.00 345.00 80.16 502.0 502.0 1480.8 1433.3
15 223.34 44.04 1000.00 1000.00 546.7 546.7 779.3 1035.6
16 112.72 50.00 547.00 100.00 536.1 536.1 1215.9 815.5
17 525.19 480.00 1000.00 480.00 434.2 434.2 1257.8 985.8
18 3544.87 479.00 3927.00 3927.00 252.6 252.6 502.1 301.0
19 8095.96 7000.00 9000.00 8123.88 235.2 235.2 494.0 251.5
20 8548.36 6500.00 8900.00 8866.65 238.0 238.0 2381.2 307.4
21 8981.76 8715.00 9000.00 9000.00 514.5 514.5 541.2 548.4
22 8998.40 8700.00 9000.00 9000.00 655.9 655.9 655.9 684.7
23 8933.74 8839.00 9000.00 9000.00 306.8 306.8 406.8 491.2
24 6887.08 6585.00 6900.00 6900.00 316.9 316.9 316.9 422.4
14.05.2025 1 5135.92 1000.00 5573.17 3575.00 127.5 127.5 289.0 145.1
2 4377.28 2050.00 4695.30 4499.99 72.7 72.7 226.1 97.2
3 3592.33 1000.00 3968.00 3967.97 94.7 94.7 316.5 119.9
4 3844.08 3001.00 3895.00 3892.77 86.9 86.9 230.7 110.0
5 3947.47 2380.80 3968.00 3965.77 94.0 94.0 191.5 101.2
6 4141.25 1720.10 4300.00 4095.00 91.4 91.4 320.4 98.6
7 5260.52 2000.00 5510.00 2000.00 103.9 103.9 254.3 107.6
8 6747.68 2752.07 6880.18 2752.07 86.0 86.0 247.3 89.2
9 4528.49 4000.00 5100.00 4488.00 169.6 169.6 238.2 187.6
10 3890.32 3861.00 3894.00 3894.00 217.3 217.3 784.8 252.2
11 2390.41 2380.00 2391.00 2391.00 313.5 313.5 764.1 394.2
12 112.53 77.98 250.00 198.00 314.9 314.9 730.3 1262.5
13 69.84 40.00 250.00 52.49 429.8 429.8 850.2 970.0
14 72.56 40.00 500.00 399.99 468.0 468.0 1098.5 919.1
15 94.77 40.00 475.00 80.00 447.8 447.8 923.8 552.9
16 247.10 50.00 1999.00 101.00 359.6 359.6 544.4 542.5
17 1359.71 850.00 5600.00 1000.02 197.7 197.7 232.2 352.6
18 6408.66 5102.00 6500.00 6449.97 171.8 171.8 514.7 263.2
19 8863.79 7800.00 9000.00 8867.20 219.5 219.5 465.3 262.6
20 8790.09 7600.06 8893.99 8893.99 198.7 198.7 590.2 385.8
21 8990.01 7500.00 9000.00 8999.98 391.9 391.9 470.8 471.9
22 8999.33 8951.04 9000.00 8999.99 327.9 327.9 495.8 362.7
23 8951.92 7608.00 9000.00 8999.99 216.4 216.4 285.2 292.8
24 6899.59 6890.00 6900.00 6899.99 262.0 262.0 312.9 280.3
15.05.2025 1 5561.53 4500.00 5600.00 5571.41 181.7 181.7 197.7 191.6
2 3061.78 2986.50 3500.00 3400.00 74.6 74.6 104.9 318.6
3 472.29 150.50 998.00 990.00 180.9 180.9 244.2 221.1
4 212.89 100.00 798.00 798.00 181.8 181.8 258.9 227.1
5 212.71 100.00 1350.00 1350.00 189.3 189.3 301.1 221.2
6 532.09 490.00 650.00 525.10 211.5 211.5 322.2 372.9
7 4779.22 4000.10 5298.00 4800.00 166.8 166.8 209.5 189.5
8 6878.25 6001.00 6900.00 6899.00 141.2 141.2 215.7 171.9
9 6831.14 2900.00 6900.00 2900.00 140.1 140.1 254.5 140.5
10 6755.54 4000.10 6800.00 4080.00 227.1 227.1 508.0 234.9
11 3831.58 2331.00 3882.23 3882.22 146.1 146.1 396.1 152.7
12 354.13 98.99 1200.00 300.02 284.3 284.3 500.9 2704.2
13 116.21 75.00 897.99 85.01 351.0 351.0 712.8 1477.2
14 97.89 77.99 850.00 80.00 610.9 610.9 880.9 1160.9
15 537.87 489.00 1300.00 498.00 405.8 405.8 679.1 831.8
16 721.74 500.50 5600.00 500.60 381.5 381.5 663.4 1247.7
17 3930.02 1900.00 5600.00 1900.00 240.3 240.3 418.6 404.8
18 6282.67 5000.00 6399.97 6399.90 156.6 156.6 630.7 175.7
19 8874.95 8600.00 9000.00 8867.61 261.1 261.1 384.7 280.1
20 8897.20 7500.00 9000.00 8990.00 181.6 181.6 564.9 203.9
21 8141.34 7000.00 8902.00 8459.00 166.7 166.7 3603.6 200.2
22 8952.42 7500.00 9000.00 8977.00 421.6 421.6 508.9 465.2
23 8794.74 7601.00 8999.99 8863.56 175.6 175.6 387.1 198.1
24 5966.03 5000.00 6000.00 5999.98 239.2 239.2 357.6 249.8
16.05.2025 1 4608.52 4000.00 4700.00 4699.98 209.6 209.6 284.4 224.9
2 2807.60 2750.00 3100.00 2803.01 122.1 122.1 167.4 376.2
3 305.98 280.00 950.00 280.00 168.6 168.6 268.7 228.2
4 178.40 142.00 900.00 143.10 168.8 168.8 230.5 231.8
5 283.69 200.01 2400.00 213.23 130.2 130.2 176.6 296.8
6 391.77 343.01 900.00 900.00 124.8 124.8 165.9 312.1
7 4296.46 4254.00 4501.00 4300.00 234.8 234.8 329.1 241.5
8 5632.45 5000.00 6100.00 5600.00 337.8 337.8 400.5 357.0
9 5839.84 5000.00 5850.00 5850.00 326.6 326.6 405.8 344.5
10 3032.53 2983.00 3500.00 3034.01 340.4 340.4 404.6 564.7
11 2450.67 2400.00 2500.00 2450.00 485.6 485.6 816.1 578.6
12 312.30 101.02 980.00 950.00 288.1 288.1 815.3 1178.3
13 206.02 70.69 499.99 218.90 341.5 341.5 687.2 924.6
14 138.31 80.69 500.00 82.18 311.9 311.9 810.4 652.1
15 102.52 66.86 277.66 100.11 477.2 477.2 872.3 680.9
16 178.44 102.00 1274.00 449.00 278.5 278.5 585.0 1538.9
17 790.29 700.00 1486.00 790.02 370.1 370.1 602.5 696.3
18 3921.76 3372.80 4599.00 3969.02 383.2 383.2 559.7 594.2
19 5040.08 4987.00 5055.00 5050.00 353.6 353.6 452.8 479.6
20 8260.04 7950.00 8300.00 8299.87 213.5 213.5 346.7 248.2
21 8608.09 7000.00 8845.00 8800.00 189.7 189.7 2912.3 236.7
22 8979.82 8800.00 9000.00 8899.99 388.2 388.2 482.5 417.3
23 8612.98 7000.00 8699.99 8699.94 187.8 187.8 653.7 243.0
24 5957.79 4501.00 6000.00 5995.79 177.0 177.0 360.9 203.7
17.05.2025 1 5519.52 3944.00 5567.22 5420.00 126.3 126.3 289.3 141.5
2 4332.68 2208.00 4550.00 2208.00 46.4 46.4 1370.4 63.9
3 3798.30 1558.80 3898.05 1558.80 112.4 112.4 389.7 126.5
4 3033.65 1100.00 3101.05 3050.00 122.9 122.9 240.6 137.4
5 2937.56 1000.00 3052.00 3000.00 126.1 126.1 225.4 138.1
6 1193.09 520.00 1976.00 520.00 92.5 92.5 169.0 390.4
7 2957.17 1000.00 4000.00 3000.00 168.3 168.3 320.9 176.5
8 3971.70 3927.00 4500.00 3968.00 200.2 200.2 252.9 245.2
9 6617.00 2855.00 6850.00 2855.00 94.3 94.3 361.8 128.5
10 6804.40 6100.19 6880.65 6870.00 209.0 209.0 464.9 236.0
11 6793.33 6100.19 6872.07 6729.80 231.2 231.2 426.0 262.9
12 5477.41 3585.91 5600.00 5516.79 368.4 368.4 397.1 382.7
13 4638.61 4524.00 5100.00 5100.00 246.1 246.1 279.9 674.1
14 4671.66 4508.00 5100.00 4600.00 419.3 419.3 502.0 593.9
15 4497.08 4398.24 5600.00 4488.00 479.0 479.0 561.4 620.9
16 3975.49 3100.00 5600.00 3968.00 538.5 538.5 700.0 560.4
17 3964.44 2579.20 5600.00 2579.20 519.0 519.0 566.1 545.5
18 6466.21 6200.00 6510.00 6500.00 294.5 294.5 365.4 341.9
19 8827.26 7500.00 8850.00 8850.00 321.4 321.4 379.6 350.3
20 8545.31 7000.00 8600.00 8550.00 221.4 221.4 361.9 256.2
21 8702.39 8600.00 9000.00 8690.00 250.7 250.7 379.0 332.7
22 8850.49 7500.00 9000.00 8848.00 291.3 291.3 423.9 638.9
23 8561.70 7000.00 9000.00 8599.97 220.9 220.9 400.7 240.2
24 6077.93 6000.00 6650.00 6650.00 234.0 234.0 285.5 494.0
18.05.2025 1 5327.60 4500.09 5500.00 5494.90 112.9 112.9 513.1 121.7
2 4634.67 2323.50 4947.01 4947.00 179.1 179.1 381.3 182.8
3 3117.77 3000.00 4800.00 4800.00 165.6 165.6 350.1 438.3
4 3429.19 2970.69 5200.00 5100.00 162.5 162.5 293.2 1171.1
5 3362.54 2905.69 5200.00 3505.00 167.6 167.6 305.3 1161.9
6 1806.72 1005.69 3000.00 1022.00 152.5 152.5 210.7 1084.6
7 3078.16 2990.00 3500.00 3000.00 285.0 285.0 366.5 435.7
8 1589.11 1420.00 3000.00 1430.00 358.0 358.0 412.4 951.3
9 1034.25 501.00 1999.00 1000.00 396.4 396.4 633.8 500.1
10 1375.76 700.00 1528.00 1377.99 501.3 501.3 1244.4 507.0
11 1210.61 700.00 1220.00 1219.97 275.9 275.9 2492.0 286.9
12 489.58 200.00 501.00 499.97 330.8 330.8 2636.6 334.0
13 434.69 200.00 441.00 440.00 307.8 307.8 3065.1 331.3
14 431.58 200.00 441.00 440.00 330.9 330.9 3236.8 339.0
15 99.57 80.00 105.00 99.99 328.9 328.9 3188.1 336.9
16 98.10 20.00 101.00 99.99 353.6 353.6 2718.6 368.7
17 375.24 200.00 390.00 389.98 334.8 334.8 2081.0 374.9
18 1405.96 500.00 1450.00 1449.98 368.1 368.1 847.0 379.7
19 3953.42 3848.96 3968.00 3967.99 287.2 287.2 440.0 321.9
20 5991.98 5821.00 6010.00 5999.98 291.6 291.6 440.9 313.1
21 8564.50 8385.00 8600.00 8599.98 243.0 243.0 553.3 260.4
22 8663.22 8439.00 8700.00 8699.80 262.5 262.5 1093.5 355.2
23 8578.49 8342.00 8600.00 8499.00 276.7 276.7 917.5 289.3
24 5650.57 4500.00 6000.00 5444.00 425.8 425.8 1040.2 549.6
19.05.2025 1 3999.91 3985.00 4001.00 4000.00 167.0 167.0 312.0 206.2
2 863.42 790.00 2789.00 800.05 218.2 218.2 424.5 262.3
3 104.57 57.00 250.00 96.97 231.1 231.1 515.9 290.4
4 109.26 90.00 1999.00 100.00 201.9 201.9 490.8 202.9
5 86.43 20.00 115.00 20.00 199.4 199.4 434.0 199.4
6 94.98 20.00 100.00 20.00 208.3 208.3 560.1 208.3
7 3033.57 3000.00 3200.00 3000.00 212.6 212.6 243.7 270.9
8 3935.63 3897.00 4200.00 3897.00 310.3 310.3 380.4 474.8
9 3527.32 3490.00 3800.00 3490.00 333.7 333.7 387.3 550.6
10 3117.94 3050.00 3145.00 3120.00 357.6 357.6 633.5 395.9
11 2792.40 2000.00 2825.00 2799.00 381.1 381.1 1138.0 418.2
12 101.89 69.99 300.00 70.00 424.1 424.1 1318.9 432.2
13 79.41 20.00 150.00 60.00 444.3 444.3 1364.6 446.9
14 77.48 50.00 80.00 72.00 375.5 375.5 1320.3 383.0
15 71.70 20.00 77.00 76.99 360.9 360.9 1294.3 365.6
16 78.54 20.00 219.00 78.99 347.9 347.9 832.9 367.9
17 93.12 20.00 220.00 98.99 370.1 370.1 702.4 399.7
18 534.75 500.00 700.00 500.09 588.5 588.5 866.7 1246.5
19 3218.68 3000.00 9000.00 3000.00 674.7 674.7 910.0 3992.2
20 5177.93 4976.00 9000.00 4976.00 572.4 572.4 874.8 1961.7
21 7634.85 7380.00 9000.00 7450.00 459.8 459.8 628.3 829.8
22 8748.84 8590.00 9000.00 8599.00 386.5 386.5 491.9 533.5
23 7725.26 7448.00 9000.00 7592.00 246.4 246.4 647.0 355.1
24 4838.18 4575.00 6900.00 4596.99 252.7 252.7 423.0 332.3
20.05.2025 1 4692.10 4650.00 4700.00 4695.29 55.3 55.3 364.9 68.4
2 4272.25 3503.13 4312.00 4299.84 54.6 54.6 600.0 65.7
3 3788.89 3700.00 3799.85 3798.00 72.0 72.0 405.0 87.1
4 3190.83 2677.00 3252.00 3199.98 73.6 73.6 436.6 84.2
5 1047.91 981.00 1887.51 1002.51 77.8 77.8 226.4 86.3
6 97.23 70.00 152.00 99.00 80.3 80.3 223.7 83.3
7 4990.15 4700.00 5000.00 5000.00 81.9 81.9 315.3 90.6
8 6790.07 6664.00 6800.00 6799.95 173.2 173.2 432.5 184.0
9 6790.82 6766.00 6800.00 6766.00 136.0 136.0 471.4 146.2
10 4485.10 4466.00 4488.00 4488.00 248.3 248.3 377.9 261.3
11 2198.79 2083.82 3700.00 2088.00 230.9 230.9 393.8 1428.2
12 767.76 350.00 776.99 776.99 292.1 292.1 672.6 297.9
13 98.93 85.00 366.66 94.99 298.1 298.1 1239.7 306.1
14 263.62 240.00 650.00 249.99 313.1 313.1 769.2 343.1
15 104.08 60.00 366.66 99.97 439.8 439.8 670.9 457.9
16 102.84 20.00 200.00 99.99 335.1 335.1 657.8 356.6
17 160.67 60.00 990.00 799.00 410.1 410.1 618.3 492.0
18 2584.94 1734.00 3300.00 3300.00 217.8 217.8 266.6 3668.5
19 4679.22 4300.00 6599.00 4300.00 468.0 468.0 559.0 1569.2
20 6010.46 5885.00 6800.00 5885.00 466.3 466.3 556.5 959.9
21 8736.44 8600.00 9000.00 8600.00 420.1 420.1 511.8 1446.8
22 8911.25 8673.00 9000.00 8849.99 329.9 329.9 395.0 619.2
23 8603.69 5220.00 8700.00 5220.00 158.5 158.5 388.4 173.6
24 5952.53 4500.00 6000.00 4500.00 162.2 162.2 361.2 182.6
21.05.2025 1 4951.69 4650.72 4998.00 4929.98 128.1 128.1 542.2 133.9
2 3358.75 3238.00 4300.00 3305.00 165.2 165.2 268.6 439.9
3 137.63 100.00 540.00 102.00 132.7 132.7 168.2 413.9
4 676.92 523.00 1949.00 1943.00 99.6 99.6 147.9 667.3
5 1997.29 1700.00 2110.00 2000.00 232.4 232.4 292.0 261.9
6 1931.56 1900.00 2011.00 2011.00 142.3 142.3 166.1 170.1
7 5482.00 5433.00 5499.99 5489.90 141.9 141.9 436.6 149.2
8 6809.44 6768.00 6819.99 6819.95 172.8 172.8 428.4 196.1
9 3804.43 3333.00 5600.00 3606.00 226.2 226.2 411.8 1922.7
10 2456.44 2400.00 2563.05 2450.00 438.7 438.7 1148.7 500.6
11 2994.04 2000.00 3150.00 2975.87 207.6 207.6 811.6 231.5
12 95.88 70.00 105.00 100.00 336.7 336.7 541.2 350.8
13 93.95 50.00 500.00 100.00 361.9 361.9 713.2 385.6
14 99.73 94.00 250.00 101.00 306.3 306.3 449.8 442.3
15 732.40 300.00 743.00 743.00 454.3 454.3 861.5 458.5
16 81.93 40.00 500.00 81.03 356.0 356.0 669.6 471.7
17 87.73 50.00 97.98 97.98 370.4 370.4 779.5 384.8
18 1151.32 535.66 3000.00 1016.04 261.2 261.2 432.0 1516.9
19 5387.36 5096.00 6600.00 5200.00 415.1 415.1 618.1 629.8
20 8806.55 7500.00 8850.00 8849.97 206.2 206.2 415.4 303.0
21 8929.65 7500.00 9000.00 8891.97 271.2 271.2 365.3 435.1
22 8947.20 8600.01 9000.00 8892.00 199.6 199.6 284.7 236.9
23 8810.23 8550.00 8850.00 8849.97 120.4 120.4 267.9 146.0
24 6089.05 5952.00 6900.00 5953.00 235.6 235.6 328.9 292.1
22.05.2025 1 4938.26 4000.00 5050.00 4998.89 99.7 99.7 287.5 111.6
2 4657.58 4000.00 4717.00 4698.80 144.5 144.5 285.7 155.1
3 4400.34 2244.00 4488.00 3999.99 122.7 122.7 444.8 129.2
4 3920.89 2488.00 4000.00 3599.99 103.9 103.9 1318.5 108.0
5 3972.08 2600.00 4000.00 3998.00 136.8 136.8 327.8 145.9
6 3838.99 2700.00 4000.00 3998.79 98.8 98.8 219.7 110.5
7 5345.95 3500.00 5500.00 5498.90 100.2 100.2 330.3 108.0
8 6785.53 6000.00 6876.89 6866.69 81.5 81.5 482.4 90.1
9 5472.94 2800.00 5599.90 2800.00 107.5 107.5 754.1 116.2
10 3913.61 3000.00 3950.00 3949.99 209.0 209.0 1291.5 291.3
11 2797.56 2754.22 2811.00 2799.00 306.2 306.2 1825.5 351.9
12 65.89 29.00 79.90 70.00 255.7 255.7 697.7 266.3
13 29.55 10.00 43.00 19.99 298.0 298.0 1038.5 316.0
14 39.19 10.00 50.00 47.50 275.3 275.3 749.4 281.3
15 34.49 10.00 50.00 40.00 309.0 309.0 1121.4 309.0
16 71.80 30.00 200.00 30.00 317.4 317.4 778.0 328.5
17 545.14 400.00 1250.00 499.99 170.0 170.0 476.4 256.6
18 4859.96 2635.00 5249.00 4680.00 61.8 61.8 1145.9 83.3
19 8757.70 7000.00 8999.90 7000.00 135.6 135.6 645.7 158.5
20 7823.45 895.00 8800.00 1500.00 87.8 87.8 2818.3 121.8
21 6941.75 1000.00 8902.00 1500.00 101.9 101.9 3941.2 134.9
22 8206.79 1000.00 9000.00 1028.01 104.5 104.5 264.1 161.5
23 8528.26 3444.50 8889.23 3444.50 88.9 88.9 530.4 111.0
24 6645.01 1260.10 6900.00 1260.10 141.2 141.2 323.1 151.3
23.05.2025 1 4989.47 4000.00 5050.00 5049.99 106.0 106.0 189.5 122.2
2 3722.70 2500.00 3801.00 3800.00 75.7 75.7 127.5 96.1
3 2993.82 2955.00 3599.00 2965.00 107.5 107.5 161.9 138.5
4 3776.80 3699.00 3810.33 3750.50 106.4 106.4 183.2 116.0
5 3294.39 2965.00 3600.00 2967.07 81.9 81.9 106.8 448.9
6 3773.38 3699.00 3800.00 3799.97 69.3 69.3 128.0 77.4
7 4635.29 2350.00 4700.00 4699.98 92.4 92.4 229.7 101.0
8 6834.73 6791.00 6859.97 6858.96 83.6 83.6 304.8 106.9
9 5558.44 5000.00 5599.97 5599.93 110.8 110.8 369.9 121.7
10 2447.24 2400.00 2455.00 2450.00 217.0 217.0 545.4 265.5
11 3499.66 3440.00 3550.00 3498.97 237.9 237.9 1489.9 255.9
12 990.72 650.00 1000.00 989.00 211.9 211.9 689.1 249.7
13 77.26 42.99 198.00 69.00 208.6 208.6 525.0 212.2
14 114.06 65.00 499.00 80.00 231.6 231.6 456.4 292.0
15 207.83 71.00 1555.00 100.00 226.0 226.0 362.2 298.4
16 194.63 97.99 1555.00 99.95 199.4 199.4 464.0 231.2
17 3039.26 2899.00 3600.00 2955.00 209.2 209.2 256.6 245.6
18 6201.75 2100.00 6521.00 2100.00 146.8 146.8 860.1 232.5
19 8193.01 7010.00 8260.00 8259.99 268.3 268.3 392.2 326.9
20 7755.83 6000.00 7999.96 7999.96 136.0 136.0 1137.7 189.0
21 8462.96 7600.03 8600.00 8599.99 140.7 140.7 447.4 177.1
22 8764.15 1500.01 9000.00 1500.01 213.7 213.7 481.4 244.9
23 8126.74 6300.00 8300.00 7550.00 165.4 165.4 362.8 175.9
24 5955.38 5000.00 6011.69 5750.00 194.9 194.9 385.6 221.0
24.05.2025 1 5402.48 2224.56 5561.40 2224.56 154.9 154.9 372.8 168.1
2 4387.40 3488.10 4491.03 4000.00 92.8 92.8 458.3 105.1
3 3475.27 3448.00 3499.97 3489.99 52.8 52.8 283.4 73.4
4 3655.04 1520.00 3799.97 1520.00 61.9 61.9 462.2 66.7
5 1018.23 746.00 1500.00 817.00 97.6 97.6 172.7 196.4
6 1001.94 950.00 1002.50 995.52 99.4 99.4 243.4 116.2
7 2950.22 1200.00 3000.00 1200.00 117.6 117.6 330.0 137.3
8 1345.88 1124.98 1402.00 1339.99 215.2 215.2 286.2 219.8
9 3408.96 2500.00 3440.00 3439.99 149.6 149.6 428.2 189.6
10 3854.96 1970.00 3940.00 3899.99 171.4 171.4 695.1 228.3
11 3764.58 3700.00 3779.00 3777.98 120.6 120.6 1578.7 189.1
12 3433.81 3374.00 3450.00 3450.00 137.0 137.0 1462.3 154.6
13 3443.21 3374.00 3450.00 3450.00 236.5 236.5 2003.1 271.4
14 3440.95 3374.00 3450.00 3450.00 235.9 235.9 1911.7 254.9
15 3442.17 3374.00 3450.00 3450.00 254.2 254.2 1601.2 276.9
16 3441.26 3374.00 3450.00 3450.00 238.2 238.2 1139.1 255.1
17 4574.45 4500.00 4599.00 4599.00 227.1 227.1 726.6 241.5
18 6278.06 6174.00 6300.00 6300.00 199.7 199.7 469.4 210.3
19 7988.14 7900.00 7999.00 7996.99 154.5 154.5 371.6 176.8
20 6489.47 6431.00 6590.00 6588.99 109.7 109.7 473.2 138.3
21 8307.45 8230.99 8399.99 8240.00 93.5 93.5 468.1 108.5
22 8861.59 8800.00 9000.00 8800.00 214.0 214.0 316.6 258.1
23 7970.19 4050.00 8100.00 4050.00 108.9 108.9 325.1 139.0
24 6799.31 5001.00 6877.72 5001.00 156.0 156.0 457.6 162.2
25.05.2025 1 5460.43 4500.00 5497.00 4999.98 121.6 121.6 489.6 147.0
2 4571.45 2400.00 4794.30 4000.00 66.9 66.9 800.9 81.1
3 3755.97 1948.50 3891.20 3040.33 88.8 88.8 363.5 108.9
4 3824.05 2557.75 3922.59 3919.95 85.5 85.5 532.0 107.9
5 3614.95 2502.00 3792.40 3549.98 80.9 80.9 1065.5 98.4
6 3794.72 3002.00 3889.21 3811.95 55.4 55.4 889.2 78.9
7 1695.13 1002.00 1821.00 1580.00 117.6 117.6 400.9 123.4
8 887.89 450.00 900.00 900.00 149.5 149.5 673.9 162.0
9 985.26 497.50 1016.00 995.00 168.9 168.9 299.6 208.2
10 1146.73 1000.00 1150.00 1150.00 165.4 165.4 419.4 235.0
11 717.33 689.00 750.00 689.00 153.9 153.9 864.2 212.2
12 748.02 700.00 771.00 750.00 148.3 148.3 575.8 214.3
13 753.56 700.00 771.00 750.00 213.8 213.8 728.7 258.5
14 752.51 700.00 771.00 750.00 278.2 278.2 640.8 314.1
15 748.10 700.00 771.00 750.00 202.1 202.1 665.5 237.5
16 917.85 845.00 1800.00 905.00 236.6 236.6 440.9 267.3
17 3781.55 3679.99 3800.00 3800.00 261.8 261.8 457.9 274.7
18 5489.94 5379.99 5500.00 5500.00 140.6 140.6 499.2 168.3
19 5760.51 5633.00 5790.00 5788.99 187.7 187.7 425.2 217.3
20 5126.01 2700.00 5300.00 2700.00 152.5 152.5 1171.1 156.9
21 7506.65 6000.00 7881.00 7599.00 105.7 105.7 866.4 128.7
22 8173.70 5590.00 8559.00 5590.00 115.3 115.3 1702.1 135.7
23 7666.19 6499.90 7999.00 7899.97 106.2 106.2 613.9 127.4
24 5384.31 5291.98 5400.00 5291.98 121.4 121.4 381.0 139.9
26.05.2025 1 5023.08 4949.10 5045.00 4949.10 76.7 76.7 377.8 80.6
2 4008.39 3964.03 4750.00 3968.00 118.4 118.4 184.0 150.5
3 4285.92 2088.00 5600.00 5600.00 43.6 43.6 58.7 846.8
4 5119.06 2450.00 5600.00 5600.00 53.1 53.1 68.4 4473.4
5 4951.97 2450.00 5600.00 2803.00 56.4 56.4 56.6 2998.1
6 3618.94 3400.00 4200.00 3442.01 99.7 99.7 171.6 200.3
7 5496.70 5470.00 5499.98 5499.00 53.7 53.7 216.5 62.4
8 6898.09 6762.00 6900.00 6899.99 174.0 174.0 379.3 193.9
9 6899.81 6893.10 6900.00 6900.00 606.1 606.1 670.0 657.8
10 6899.80 6893.10 6900.00 6900.00 588.6 588.6 588.6 695.4
11 6855.88 3000.00 6900.00 6900.00 383.4 383.4 423.6 437.5
12 3964.37 3800.00 4020.00 3968.00 424.9 424.9 559.5 833.5
13 2197.77 1480.00 3000.00 3000.00 148.0 148.0 406.4 2608.5
14 3002.42 1750.00 5500.00 3100.00 517.2 517.2 861.5 906.3
15 5506.12 4950.00 5600.00 5515.38 412.8 412.8 522.9 438.6
16 4497.41 3800.00 5100.00 4500.00 534.0 534.0 602.9 557.0
17 4456.71 3300.00 5600.00 3897.01 517.6 517.6 576.3 993.5
18 5469.39 4000.00 5600.00 5500.00 554.0 554.0 770.0 566.4
19 6931.89 5500.00 7000.00 7000.00 359.4 359.4 536.8 379.5
20 6810.02 5500.00 6900.00 6900.00 215.8 215.8 403.8 280.9
21 8578.02 8342.00 8600.00 8600.00 206.6 206.6 354.9 235.0
22 8699.18 7000.00 9000.00 8700.00 329.9 329.9 422.1 358.7
23 8564.12 8342.00 8621.00 8600.00 173.4 173.4 306.8 208.4
24 5037.59 4800.00 5050.05 5050.00 243.7 243.7 291.0 289.5
27.05.2025 1 3905.92 2345.00 3967.00 3967.00 85.2 85.2 267.0 94.4
2 1031.96 990.00 1500.00 1023.00 72.5 72.5 124.3 357.3
3 217.51 114.55 1499.00 500.00 93.4 93.4 172.0 326.5
4 236.10 100.00 1490.00 500.00 97.3 97.3 231.7 270.7
5 186.63 100.00 1499.00 500.00 88.8 88.8 185.5 235.8
6 253.93 143.00 1490.00 144.00 109.8 109.8 197.2 223.4
7 3940.17 3088.64 3968.00 3964.00 64.8 64.8 249.7 79.3
8 5440.58 4500.00 5500.00 5499.95 65.2 65.2 306.7 84.6
9 6761.30 5500.00 6840.00 6839.94 123.3 123.3 382.0 139.0
10 5353.02 2750.00 5500.00 2750.00 75.7 75.7 393.2 84.3
11 4265.36 2190.00 4488.00 4488.00 161.1 161.1 323.1 179.7
12 777.05 760.00 950.00 770.00 260.7 260.7 461.7 629.8
13 455.59 200.00 888.00 456.78 318.2 318.2 658.4 651.7
14 107.43 73.00 277.70 100.00 281.5 281.5 792.4 783.5
15 2958.12 2923.00 3000.00 3000.00 126.3 126.3 197.3 259.1
16 1498.49 1250.00 2950.00 1300.00 91.7 91.7 155.1 477.9
17 539.60 498.70 1500.00 506.06 236.9 236.9 374.2 1198.4
18 2992.76 2002.00 3030.00 3000.00 359.4 359.4 414.6 535.2
19 4752.89 4647.00 5600.00 4719.00 289.5 289.5 357.3 388.7
20 5979.84 5887.00 6000.00 6000.00 174.3 174.3 213.7 215.1
21 8101.67 3127.00 8600.00 3127.00 139.0 139.0 960.1 164.1
22 8688.38 4420.00 8840.00 4420.00 185.3 185.3 315.2 225.5
23 8680.67 8507.00 8700.00 8689.96 148.8 148.8 324.3 188.7
24 5270.54 4001.00 5400.00 4001.00 102.8 102.8 241.3 125.5
28.05.2025 1 3763.11 3460.00 3800.01 3800.00 189.3 189.3 224.7 196.7
2 2524.93 2480.00 3250.00 2500.00 140.8 140.8 237.9 235.0
3 1074.27 977.00 2088.00 978.00 78.9 78.9 260.5 225.5
4 2131.70 2077.99 4000.00 2077.99 226.0 226.0 368.6 267.7
5 2513.27 2479.00 4499.00 2495.00 244.3 244.3 450.3 268.4
6 978.28 977.77 1000.00 978.00 55.3 55.3 254.4 204.6
7 3524.63 3480.00 4200.00 3500.00 251.9 251.9 332.6 280.8
8 5196.02 5125.00 6100.00 5156.98 209.5 209.5 462.3 248.9
9 5521.29 5000.00 6500.00 5499.97 214.3 214.3 294.0 261.9
10 4476.04 4004.00 5990.00 5500.00 206.6 206.6 321.0 1220.5
11 3859.18 3330.00 4998.00 4800.00 336.7 336.7 478.0 3213.0
12 3153.55 2480.00 4799.00 3000.00 402.9 402.9 859.9 3874.2
13 2060.05 840.00 3400.00 3250.00 315.0 315.0 606.5 5767.0
14 1322.81 149.00 2990.00 1782.00 235.3 235.3 494.6 2483.9
15 1240.15 499.00 3550.00 1705.07 310.0 310.0 452.1 2942.8
16 1461.33 443.00 3443.00 2200.00 259.6 259.6 593.8 2846.7
17 2834.02 1801.00 4989.00 4000.00 274.8 274.8 461.8 3639.9
18 3296.27 3000.00 4000.00 4000.00 253.6 253.6 364.8 1295.7
19 4862.67 4630.00 6000.00 4700.00 559.1 559.1 750.2 968.9
20 6805.81 6500.00 9000.00 6500.00 636.2 636.2 791.1 2354.6
21 8146.43 7880.00 9000.00 8179.00 360.4 360.4 569.9 383.3
22 8873.20 7000.00 9000.00 8399.00 277.4 277.4 564.2 326.1
23 8318.12 8218.00 9000.00 8299.93 269.7 269.7 385.4 362.7
24 6264.75 6014.00 6900.00 6900.00 350.4 350.4 419.8 558.0
29.05.2025 1 4216.03 1000.00 5000.00 1000.00 56.1 56.1 362.5 68.9
2 3653.48 500.00 4752.00 4000.00 52.5 52.5 695.8 64.6
3 3624.91 501.00 3990.00 3930.00 98.5 98.5 677.9 137.1
4 3667.43 1017.00 4000.00 2000.00 90.2 90.2 762.7 116.7
5 3795.38 500.00 4179.87 502.00 125.7 125.7 699.2 140.4
6 3373.83 1017.00 4000.00 1017.00 57.2 57.2 587.3 95.8
7 3745.86 1090.00 4051.00 3500.00 137.6 137.6 307.2 151.0
8 4353.99 1328.02 5100.00 1328.02 73.7 73.7 2192.9 123.3
9 4201.09 1147.00 4539.00 1147.00 228.7 228.7 1130.9 263.3
10 3523.04 500.00 3691.00 1500.00 201.9 201.9 445.0 281.3
11 2396.89 2342.20 2799.00 2390.00 279.7 279.7 382.4 384.4
12 1274.17 700.12 1354.00 1302.00 466.9 466.9 877.7 525.1
13 273.88 200.00 400.00 270.00 364.1 364.1 1186.6 369.4
14 139.10 90.00 1000.00 100.00 432.6 432.6 857.9 444.6
15 108.42 70.00 370.00 199.00 372.5 372.5 849.2 529.5
16 116.34 78.00 490.00 80.00 325.3 325.3 894.5 462.4
17 167.43 105.00 999.00 399.00 351.8 351.8 1052.5 1310.6
18 1672.08 1499.50 3498.00 1632.00 363.7 363.7 675.0 509.1
19 3961.88 2600.00 4000.00 4000.00 313.1 313.1 474.9 363.7
20 5485.08 3768.00 5885.00 5883.67 254.5 254.5 5045.8 285.6
21 7533.66 6001.00 8100.00 7573.00 95.4 95.4 1848.4 109.4
22 8290.26 7003.00 8833.00 8199.00 92.8 92.8 1298.6 115.6
23 8039.78 3568.00 8578.98 8578.98 92.9 92.9 1291.7 115.0
24 6072.98 5900.00 6120.00 6118.99 129.6 129.6 613.4 155.7
30.05.2025 1 5449.37 4801.00 5500.00 5399.99 39.7 39.7 189.1 66.9
2 4587.30 3500.00 4839.00 4190.00 33.7 33.7 765.7 58.2
3 3775.72 3000.00 3953.00 3798.99 32.5 32.5 909.2 58.3
4 3517.15 1890.00 3869.00 3569.99 32.8 32.8 1073.9 51.9
5 3570.63 1890.00 3799.00 3699.00 31.4 31.4 1048.8 53.9
6 4317.04 3800.00 4467.00 4279.00 44.9 44.9 875.5 77.1
7 5243.51 4000.00 5409.00 5298.00 67.3 67.3 656.5 89.9
8 3899.28 2500.00 3968.00 3869.00 118.2 118.2 755.3 124.6
9 3783.93 2500.00 3800.00 3798.00 117.2 117.2 385.6 139.3
10 2688.81 2000.00 2750.00 2698.97 135.7 135.7 354.7 151.0
11 2169.87 1000.00 2193.00 2193.00 127.0 127.0 750.6 147.2
12 73.54 50.00 182.00 59.00 96.8 96.8 755.4 106.1
13 67.00 35.00 172.00 69.89 93.9 93.9 970.3 96.3
14 85.02 35.00 198.00 67.00 103.0 103.0 898.3 123.8
15 28.57 10.00 147.00 40.00 140.6 140.6 957.5 141.3
16 26.29 10.00 144.00 32.78 159.2 159.2 1637.6 159.8
17 64.31 35.00 177.00 69.00 131.0 131.0 1203.3 141.1
18 264.53 40.00 542.00 300.00 196.2 196.2 1249.6 196.4
19 3151.34 1502.00 3500.00 3500.00 210.8 210.8 1136.6 215.3
20 4897.96 4190.00 5000.00 4999.98 267.0 267.0 1347.9 276.7
21 8066.18 7200.00 8100.00 8099.99 288.6 288.6 799.0 333.8
22 8322.14 7800.00 8600.00 8300.00 462.7 462.7 561.2 609.8
23 7996.12 7907.00 8000.00 7999.97 252.3 252.3 447.0 285.2
24 6475.74 6350.40 6480.00 6479.87 352.2 352.2 857.7 363.4
31.05.2025 1 4375.85 4000.00 4400.00 4399.99 219.5 219.5 519.9 268.2
2 3935.74 3500.00 3956.01 3954.99 290.9 290.9 375.2 300.1
3 3236.93 3175.20 3242.00 3239.99 218.4 218.4 334.8 229.9
4 2999.29 2950.00 3000.00 2999.99 214.6 214.6 249.2 229.6
5 2996.74 2940.00 3000.00 3000.00 187.5 187.5 238.2 227.8
6 2997.32 2800.00 3001.01 3000.00 246.7 246.7 313.3 259.6
7 2530.43 2499.99 3000.00 2520.00 195.5 195.5 284.9 378.5
8 803.19 700.00 852.00 800.00 509.1 509.1 881.4 524.6
9 1951.96 1800.00 2002.00 1950.00 475.3 475.3 1471.1 505.8
10 1955.89 1913.01 2002.00 1950.00 506.5 506.5 2223.6 543.5
11 910.52 500.00 1000.00 1000.00 313.0 313.0 2042.1 321.2
12 51.43 20.00 53.00 53.00 406.0 406.0 1209.8 432.2
13 96.82 53.01 100.00 100.00 447.3 447.3 1223.6 472.7
14 97.06 50.00 100.00 100.00 492.2 492.2 1211.4 516.8
15 92.15 10.00 100.00 100.00 448.5 448.5 1466.0 455.8
16 163.82 50.00 196.00 196.00 419.3 419.3 1964.5 419.5
17 97.89 80.00 100.00 100.00 466.2 466.2 1389.4 505.1
18 431.80 200.00 2000.00 443.11 370.0 370.0 517.2 453.2
19 3826.50 3501.00 3900.00 3899.99 289.2 289.2 584.4 300.6
20 5330.12 5000.00 5371.00 5369.98 396.4 396.4 623.3 412.9
21 8024.06 6500.00 8100.00 8050.00 253.8 253.8 449.3 260.8
22 8661.94 7000.00 8900.00 8540.00 567.6 567.6 1069.0 959.1
23 7823.28 7498.56 7926.00 7799.98 417.1 417.1 739.9 470.9
24 6810.47 3443.88 6887.76 3443.88 299.9 299.9 660.6 302.1
01.06.2025 1 5563.64 5000.00 5600.00 5573.51 105.6 105.6 171.5 110.1
2 5591.13 5498.00 5600.00 5594.98 236.1 236.1 268.5 270.3
3 5537.04 5000.00 5600.00 5600.00 205.9 205.9 251.9 224.9
4 5431.94 3600.00 5600.00 3600.00 94.5 94.5 402.2 105.1
5 5401.76 2784.53 5569.06 2784.53 103.7 103.7 432.2 114.3
6 5372.89 2800.00 5589.99 2800.00 91.0 91.0 420.4 98.3
7 5363.73 2786.96 5571.09 2786.96 95.8 95.8 434.6 104.6
8 3228.32 2500.00 3460.00 3394.00 90.8 90.8 793.6 110.9
9 1646.70 1000.00 1738.00 1551.00 153.4 153.4 804.0 170.1
10 480.38 200.00 535.00 525.00 177.4 177.4 498.7 183.4
11 493.29 295.00 570.00 548.00 151.0 151.0 436.3 158.2
12 3433.56 2500.00 3500.00 3199.90 141.2 141.2 443.3 150.7
13 3144.23 2500.00 4876.00 3097.99 164.1 164.1 303.3 171.2
14 2963.91 1500.00 3000.00 2987.00 155.4 155.4 336.3 164.3
15 1875.38 1599.99 1900.00 1895.40 132.0 132.0 890.1 165.6
16 848.97 763.00 924.00 924.00 149.4 149.4 286.2 162.0
17 2986.10 2850.00 3000.00 2992.81 157.1 157.1 317.3 177.5
18 4014.47 3001.10 4075.00 4074.80 82.3 82.3 263.0 92.4
19 7993.33 7000.00 8319.99 7599.00 106.8 106.8 631.5 113.3
20 8301.68 7501.10 8890.26 7506.00 130.5 130.5 736.0 178.7
21 8495.88 4444.55 8889.10 8500.00 149.3 149.3 504.6 154.0
22 8354.93 6895.00 8724.00 8250.00 167.3 167.3 972.3 169.7
23 8525.05 6088.17 8789.99 8599.99 162.2 162.2 614.9 162.9
24 6533.53 5500.00 6886.27 6886.24 168.7 168.7 2568.2 170.5
02.06.2025 1 5554.87 5001.00 5559.42 5559.42 152.8 152.8 195.8 178.6
2 5153.69 4701.00 5244.00 4701.00 131.5 131.5 322.8 139.1
3 3948.14 3500.00 4001.00 4000.00 93.6 93.6 221.9 120.1
4 3937.56 3300.00 4001.00 4000.00 94.8 94.8 222.6 121.4
5 3978.85 3500.00 4020.00 4000.00 194.1 194.1 194.1 213.1
6 4339.88 4050.00 4359.00 4350.00 144.9 144.9 262.5 164.0
7 5407.79 5200.00 5500.00 5500.00 100.0 100.0 243.3 122.5
8 5681.37 5000.00 5930.00 5896.98 44.9 44.9 409.9 69.7
9 4417.83 2244.00 4488.00 4488.00 169.5 169.5 222.8 224.4
10 2688.38 2409.00 4999.00 3500.00 164.5 164.5 279.0 848.9
11 3139.39 2748.00 4000.00 4000.00 154.4 154.4 195.9 812.0
12 791.80 121.02 1795.00 121.02 314.4 314.4 797.3 5376.4
13 955.11 566.00 1900.00 609.01 294.2 294.2 516.0 2385.6
14 758.57 566.00 1499.00 577.00 300.0 300.0 494.0 1161.3
15 1829.24 1140.00 1900.00 1900.00 222.0 222.0 514.4 274.4
16 1818.89 1140.00 1900.00 1900.00 216.1 216.1 587.8 252.6
17 1053.29 1000.00 1055.00 1055.00 262.0 262.0 522.0 353.6
18 3326.79 3130.00 4000.00 3999.00 272.5 272.5 326.5 887.3
19 4995.48 4900.00 5100.00 5100.00 289.4 289.4 359.0 309.0
20 7949.83 7300.00 8000.00 7998.00 201.4 201.4 637.4 232.0
21 8930.46 8820.00 9000.00 8840.00 558.2 558.2 694.0 947.2
22 8880.23 7505.00 9000.00 7505.00 352.8 352.8 484.8 448.4
23 8897.47 8797.00 9000.00 8820.00 310.4 310.4 384.0 393.0
24 6862.86 6807.00 6900.00 6840.00 236.1 236.1 293.0 280.7
03.06.2025 1 5547.75 5399.98 5600.00 5400.00 121.6 121.6 204.6 159.0
2 5573.17 5542.25 5600.00 5560.00 121.6 121.6 241.9 172.5
3 5255.43 5001.00 5274.00 5001.00 136.3 136.3 387.7 146.2
4 5115.18 4800.00 5122.00 4870.00 135.8 135.8 393.8 146.0
5 5516.12 3323.66 5539.44 5260.00 122.2 122.2 425.3 137.1
6 5555.09 5300.00 5570.05 5567.00 137.2 137.2 738.5 147.6
7 5568.18 5225.00 5600.00 5567.90 183.8 183.8 276.4 235.1
8 6840.37 6400.00 6882.22 6872.54 120.8 120.8 270.3 145.8
9 5488.15 5250.00 5550.00 5544.94 174.2 174.2 372.2 191.0
10 3951.73 3770.00 3968.00 3968.00 180.8 180.8 314.1 200.6
11 1892.58 1000.00 2005.00 1899.00 369.7 369.7 842.2 375.1
12 806.14 400.00 887.50 838.00 191.3 191.3 1302.7 193.6
13 99.63 50.00 366.66 100.00 251.1 251.1 1750.9 271.7
14 184.88 50.00 799.00 89.00 238.9 238.9 1262.9 284.7
15 1568.61 737.20 1895.00 751.00 159.8 159.8 2375.3 161.0
16 1528.87 870.00 1895.00 1598.00 161.6 161.6 1837.2 162.6
17 2295.65 1860.00 2600.00 2490.00 159.5 159.5 1265.3 176.7
18 3303.36 2300.00 3537.67 3537.67 195.3 195.3 973.8 218.6
19 5868.48 4501.00 6000.00 5949.00 158.0 158.0 950.5 174.3
20 8580.43 7019.00 8700.00 8692.00 204.9 204.9 537.0 229.6
21 8626.30 4870.00 8854.00 4870.00 203.3 203.3 1015.8 215.5
22 8839.46 8603.90 8870.00 8870.00 208.9 208.9 403.9 277.1
23 8517.92 7004.00 8772.00 8584.99 220.8 220.8 1018.3 243.8
24 6809.49 5500.00 6882.30 6880.00 188.2 188.2 510.0 218.7
04.06.2025 1 5518.73 5000.00 5600.00 5500.00 123.9 123.9 220.4 151.5
2 5479.97 3750.00 5554.00 5543.99 157.4 157.4 283.4 170.0
3 4700.87 4550.00 4738.00 4733.94 153.0 153.0 335.5 172.8
4 4630.90 4500.00 4687.98 4641.99 104.6 104.6 367.3 122.8
5 4594.28 4500.00 4687.98 4679.99 95.4 95.4 405.5 109.0
6 4931.66 4800.00 4999.97 4951.00 92.9 92.9 548.9 104.3
7 4939.89 4500.00 5031.00 5019.00 84.1 84.1 230.8 103.5
8 5897.69 3274.00 6472.00 6319.99 76.5 76.5 1208.0 103.0
9 6120.55 5099.10 6199.98 6198.00 91.8 91.8 590.7 112.3
10 3903.75 3000.00 5599.00 3899.99 241.1 241.1 324.5 262.7
11 1553.75 1519.00 1607.00 1555.00 358.3 358.3 557.2 414.4
12 820.06 501.00 870.00 864.00 233.3 233.3 1887.5 257.7
13 122.22 83.01 288.88 99.99 332.6 332.6 1127.3 377.9
14 113.95 61.00 288.88 94.99 386.0 386.0 1348.7 459.5
15 1327.52 1250.00 1402.00 1335.00 365.6 365.6 1544.9 485.9
16 1752.34 1500.00 1832.00 1780.00 376.3 376.3 1033.8 498.9
17 2601.13 2559.00 2650.00 2599.00 415.0 415.0 443.9 480.9
18 4092.20 3899.00 4600.00 4015.00 361.7 361.7 934.0 1024.0
19 6073.82 5599.00 8348.00 5599.00 489.5 489.5 683.0 4473.9
20 7320.15 4870.00 8772.00 4870.00 170.0 170.0 5719.4 287.6
21 8904.82 8707.30 9000.00 8885.00 293.9 293.9 329.0 404.2
22 8967.09 8750.02 9000.00 9000.00 146.5 146.5 211.6 306.3
23 8914.22 8763.00 9000.00 8885.00 299.8 299.8 405.0 385.1
24 6861.69 6380.00 6900.00 6880.00 231.2 231.2 435.3 283.2
05.06.2025 1 5493.54 2780.00 5600.00 5500.00 121.7 121.7 221.6 153.9
2 5496.34 2727.83 5571.00 5566.99 118.5 118.5 214.7 134.2
3 5386.77 1565.00 5560.00 5556.00 81.3 81.3 458.1 90.9
4 5193.80 1345.00 5339.95 5339.80 86.1 86.1 476.9 96.3
5 5023.21 1105.00 5099.14 5099.08 78.1 78.1 395.6 89.8
6 4995.35 4951.00 4999.99 4999.96 80.8 80.8 531.1 99.3
7 5555.31 5523.00 5559.95 5523.00 115.7 115.7 283.4 157.4
8 5706.46 5000.00 5722.00 5715.29 175.6 175.6 408.1 194.9
9 3972.67 3928.00 4195.00 3968.00 234.8 234.8 390.3 265.6
10 3405.14 3250.00 5295.00 5295.00 136.8 136.8 180.9 655.9
11 1444.07 1351.00 1450.00 1450.00 263.8 263.8 490.3 300.4
12 698.16 482.99 1500.00 501.01 386.4 386.4 972.6 3991.8
13 475.35 145.00 542.00 488.00 441.7 441.7 1321.4 460.2
14 472.69 246.00 552.00 497.00 334.4 334.4 1059.2 351.2
15 1172.31 999.00 1195.00 1195.00 229.1 229.1 1022.9 344.7
16 2081.69 1528.00 2341.90 2341.00 170.5 170.5 1470.9 265.3
17 3242.59 500.00 3740.00 500.00 159.7 159.7 3292.5 204.4
18 8432.38 4700.00 8867.00 8001.00 165.8 165.8 1113.5 200.3
19 8397.46 4444.74 8868.00 8500.00 175.9 175.9 902.2 201.9
20 7980.54 4440.01 8680.00 7985.00 114.3 114.3 3261.8 148.8
21 8997.38 8651.00 9000.00 9000.00 535.8 535.8 597.6 610.6
22 8998.93 8651.00 9000.00 9000.00 528.1 528.1 595.8 688.1
23 8928.14 8200.00 9000.00 9000.00 381.9 381.9 577.6 465.2
24 6887.52 3450.00 6900.00 6900.00 462.2 462.2 490.8 489.1
06.06.2025 1 5551.67 5010.00 5600.00 5560.00 127.5 127.5 181.6 146.1
2 5563.42 5000.01 5600.00 5000.01 146.0 146.0 275.8 161.5
3 5555.83 5261.00 5600.00 5504.99 213.2 213.2 441.8 231.6
4 5553.92 5261.00 5569.90 5558.86 134.4 134.4 376.1 148.8
5 5549.26 5261.00 5560.00 5558.98 104.1 104.1 369.0 115.4
6 5551.89 5261.00 5559.99 5558.98 109.1 109.1 477.7 124.6
7 5547.66 5110.10 5600.00 5600.00 143.4 143.4 172.2 152.9
8 6675.33 5715.32 6879.00 6798.99 63.7 63.7 522.2 85.2
9 5995.38 1629.77 6900.00 4499.22 74.0 74.0 2867.5 92.0
10 3802.96 3295.00 3900.00 3897.73 134.7 134.7 293.7 144.9
11 1198.41 300.00 1600.00 1196.97 159.5 159.5 4675.7 197.9
12 398.13 100.00 556.00 496.50 142.7 142.7 791.1 142.9
13 398.09 200.00 564.24 562.99 202.2 202.2 1061.2 210.1
14 470.59 350.00 495.00 487.99 275.0 275.0 702.3 313.3
15 2977.33 2005.00 3000.00 2999.99 231.3 231.3 1017.4 261.2
16 1835.06 1690.00 1849.00 1848.00 188.3 188.3 564.7 212.1
17 3191.09 2500.01 3215.00 3214.99 226.5 226.5 552.4 240.5
18 6475.23 6400.00 6499.99 6499.99 146.1 146.1 663.4 194.0
19 8393.88 8183.00 8449.99 8449.98 193.4 193.4 572.9 260.8
20 8394.00 8148.00 8430.00 8400.00 368.0 368.0 405.3 420.3
21 8409.69 6885.00 8885.00 8885.00 234.7 234.7 3325.6 263.7
22 8995.42 8850.00 9000.00 9000.00 290.2 290.2 314.3 353.2
23 8493.25 5022.00 8885.00 8884.99 293.3 293.3 2750.1 320.1
24 6877.49 6783.45 6883.45 6883.45 287.2 287.2 315.2 341.1
07.06.2025 1 5594.98 5300.00 5600.00 5600.00 297.4 297.4 317.2 316.1
2 5535.27 5000.00 5569.81 5569.81 143.8 143.8 205.0 252.8
3 5514.01 5000.00 5572.14 5301.00 102.1 102.1 296.8 112.7
4 5505.64 5000.00 5571.41 5570.00 103.7 103.7 310.4 107.2
5 5502.01 5000.00 5572.35 5567.36 99.7 99.7 320.7 107.4
6 5488.73 5000.00 5561.33 5559.99 101.2 101.2 322.6 105.3
7 4994.91 4500.00 5095.00 5094.98 119.5 119.5 348.0 135.4
8 4790.41 4201.00 4855.00 4825.48 86.7 86.7 400.8 102.7
9 3708.37 3634.82 3727.00 3708.98 197.6 197.6 374.3 238.4
10 2251.34 2200.00 2260.00 2250.00 478.2 478.2 1063.9 520.2
11 1551.70 1501.00 1602.00 1550.00 557.6 557.6 1868.8 602.8
12 778.50 702.00 827.00 775.00 480.0 480.0 1156.4 529.6
13 989.40 909.00 1019.00 999.00 285.8 285.8 1471.9 328.0
14 685.48 601.00 709.00 688.99 305.0 305.0 1369.9 353.5
15 2685.71 2600.00 2690.00 2690.00 307.5 307.5 1546.2 354.7
16 2993.87 2900.00 2999.00 2999.00 350.9 350.9 1221.3 388.6
17 1923.74 1820.00 1940.00 1940.00 347.3 347.3 838.0 375.7
18 3433.05 3293.00 3450.00 3450.00 219.0 219.0 460.4 260.9
19 5023.11 4813.00 5500.00 5498.00 362.9 362.9 433.6 578.5
20 7201.43 7001.00 7240.00 7200.00 316.7 316.7 379.4 350.1
21 7683.89 7600.00 7900.00 7600.00 404.6 404.6 459.9 744.2
22 8914.41 8832.00 9000.00 8876.00 342.0 342.0 535.5 509.4
23 8689.80 8560.00 9000.00 9000.00 266.1 266.1 331.2 505.3
24 6859.52 6401.00 6900.00 6886.68 278.0 278.0 347.3 339.0
08.06.2025 1 5558.63 1600.00 5600.00 1600.00 191.4 191.4 270.1 196.2
2 5503.84 1600.00 5600.00 5600.00 184.3 184.3 227.7 217.6
3 5191.40 1575.00 5570.53 5570.53 66.4 66.4 260.7 89.9
4 5191.87 1500.00 5569.41 5569.30 65.9 65.9 229.7 87.1
5 5359.85 1560.00 5580.00 5454.00 67.0 67.0 214.6 77.1
6 5101.04 1500.00 5545.00 4900.00 62.0 62.0 453.5 81.8
7 3704.81 1500.00 3999.98 3999.98 93.6 93.6 616.5 105.4
8 2886.75 1000.00 3000.00 3000.00 147.7 147.7 570.5 148.0
9 2080.71 1077.50 2207.00 1077.50 181.2 181.2 1289.0 202.5
10 362.80 150.00 469.00 348.00 176.0 176.0 2042.9 186.6
11 334.35 224.55 469.00 298.99 128.6 128.6 1336.7 140.9
12 2039.94 775.00 2479.95 2430.40 85.4 85.4 852.4 144.7
13 2433.28 999.00 2749.95 2739.99 129.7 129.7 1107.9 161.6
14 2052.83 689.00 2339.95 2293.20 145.8 145.8 1090.9 183.8
15 404.87 300.00 441.00 300.00 241.0 241.0 1083.8 263.8
16 2685.44 2600.00 2699.00 2699.00 246.3 246.3 1029.8 277.5
17 416.88 150.00 485.00 485.00 315.3 315.3 1223.5 320.8
18 2666.22 2519.00 2690.00 2690.00 311.8 311.8 410.5 334.2
19 6786.43 4970.00 6999.95 6998.89 155.3 155.3 650.8 168.1
20 6455.02 5500.00 6501.00 6500.00 212.1 212.1 229.5 229.9
21 7132.83 7000.00 7500.00 7499.00 263.4 263.4 324.6 385.5
22 8225.82 8100.00 8800.00 8799.95 209.5 209.5 312.8 445.2
23 8577.27 8428.00 8600.00 8600.00 192.9 192.9 267.7 231.0
24 6817.51 6732.60 6870.00 6868.99 177.8 177.8 533.6 186.0
09.06.2025 1 4394.61 4003.00 4440.00 4003.00 86.5 86.5 179.3 96.6
2 4714.69 4500.00 4734.00 4734.00 111.2 111.2 154.6 120.7
3 3975.70 3008.00 4000.00 3999.99 110.4 110.4 257.7 127.5
4 3913.76 3000.00 3997.77 3997.75 90.8 90.8 369.2 97.6
5 4342.99 3500.00 4400.00 4400.00 97.5 97.5 318.8 193.7
6 3928.25 3003.00 3997.77 3997.75 126.3 126.3 543.8 137.4
7 5553.92 5429.00 5600.00 5600.00 337.0 337.0 412.4 388.7
8 6775.36 6000.00 6900.00 6830.00 326.5 326.5 730.3 425.9
9 4390.55 3363.00 4700.00 3363.00 329.5 329.5 353.7 348.6
10 2557.69 2357.01 6900.00 3999.00 215.7 215.7 232.6 486.5
11 1614.60 1563.00 1630.00 1629.99 167.9 167.9 1343.6 252.7
12 128.04 80.00 497.00 80.00 235.2 235.2 482.1 489.5
13 86.80 60.00 132.00 78.99 332.8 332.8 655.6 333.0
14 150.30 85.00 499.00 98.99 298.5 298.5 899.9 337.0
15 2643.94 2600.00 2702.00 2649.97 192.5 192.5 1111.3 215.8
16 3247.34 3200.00 3251.00 3250.00 249.0 249.0 804.0 318.7
17 2995.68 2950.00 3005.00 3000.00 251.1 251.1 437.7 297.4
18 4085.45 3004.00 4115.00 4115.00 174.8 174.8 293.0 191.5
19 8363.39 8119.99 8449.99 8448.00 200.0 200.0 460.8 266.0
20 8810.48 8589.99 8875.00 8874.99 244.3 244.3 320.7 297.5
21 8469.53 7005.00 8600.00 8600.00 298.9 298.9 1402.7 327.7
22 8906.17 8776.99 9000.00 8777.00 382.1 382.1 497.3 423.9
23 8088.77 7857.00 8788.00 8101.00 230.7 230.7 277.2 273.9
24 6758.56 5500.00 6870.00 6869.99 245.6 245.6 2024.3 261.4
10.06.2025 1 5531.03 5495.00 5535.00 5534.96 76.2 76.2 149.3 93.6
2 5438.99 5000.00 5550.00 5549.97 83.4 83.4 224.8 102.9
3 5490.50 5051.00 5549.98 5549.95 71.2 71.2 358.6 88.4
4 5469.51 5035.00 5534.97 5534.96 75.9 75.9 421.4 92.1
5 5445.00 5035.00 5534.97 5534.97 68.0 68.0 391.5 83.9
6 5367.56 4835.00 5534.97 5534.97 67.7 67.7 1023.6 79.1
7 5520.99 5357.36 5557.34 5557.33 148.1 148.1 406.1 158.3
8 6702.88 6002.00 6879.32 6879.31 78.7 78.7 932.5 99.9
9 6355.77 5500.00 6671.00 6140.00 64.0 64.0 1527.7 72.1
10 4408.42 2241.00 4482.00 4481.98 98.6 98.6 553.7 108.7
11 3134.08 3100.00 3141.00 3141.00 159.7 159.7 601.0 207.6
12 1210.68 999.00 1950.00 999.00 320.7 320.7 523.1 701.5
13 944.54 493.00 985.00 984.99 296.0 296.0 577.8 307.1
14 966.75 492.52 1300.00 985.00 295.8 295.8 443.7 488.7
15 3104.75 2402.03 3160.00 3095.00 156.3 156.3 673.9 239.4
16 2735.77 2222.01 2799.00 2400.10 132.4 132.4 377.9 232.3
17 5456.44 5301.01 5600.00 5470.01 317.8 317.8 1234.1 737.6
18 8846.05 8753.00 9000.00 8830.00 932.4 932.4 1210.5 985.7
19 8390.04 8207.00 8999.95 8400.03 478.0 478.0 887.7 893.6
20 8722.38 8101.01 9000.00 8700.00 544.8 544.8 597.3 566.5
21 8965.41 8860.00 9000.00 9000.00 421.1 421.1 518.0 713.4
22 8993.63 8700.00 9000.00 9000.00 247.7 247.7 345.9 484.7
23 8316.19 7003.00 8949.00 8669.00 226.4 226.4 3032.7 278.0
24 6499.82 5500.00 6900.00 6899.86 155.6 155.6 1813.5 162.6
11.06.2025 1 5415.52 2770.01 5540.00 5529.99 103.3 103.3 189.1 118.8
2 5271.06 2770.00 5539.00 2770.00 117.5 117.5 699.4 128.2
3 5440.98 5000.00 5539.97 5539.95 84.6 84.6 372.7 90.1
4 5430.46 2769.00 5558.45 5536.00 81.1 81.1 496.6 90.4
5 5402.37 2770.00 5539.97 2770.00 73.9 73.9 510.2 84.1
6 5418.44 2767.50 5534.97 5532.00 74.4 74.4 729.6 82.0
7 5470.93 2770.00 5540.00 5536.00 155.9 155.9 664.0 164.9
8 6675.74 3400.00 6799.97 6782.00 107.9 107.9 835.5 132.0
9 6731.73 6000.00 6825.00 6738.00 192.0 192.0 1313.8 206.7
10 6641.90 4394.00 6775.00 6710.00 174.3 174.3 848.4 239.3
11 6708.33 6000.00 6765.00 6506.00 205.6 205.6 1491.8 262.3
12 3532.77 320.00 3650.00 320.00 215.7 215.7 1358.7 280.6
13 3572.85 2500.00 3630.00 2599.00 255.7 255.7 1709.1 325.6
14 3560.34 3205.00 3610.00 3425.50 268.4 268.4 1525.1 316.4
15 3608.11 3500.49 3630.00 3500.50 215.3 215.3 1348.0 265.4
16 3690.42 3305.00 3710.00 3695.00 226.8 226.8 1150.3 287.7
17 5454.00 5201.10 5484.09 5484.05 360.5 360.5 1217.8 429.9
18 8746.58 8100.00 8810.00 8809.96 424.7 424.7 1487.5 468.7
19 8734.85 7003.00 8810.00 8659.00 202.6 202.6 1237.4 256.1
20 8593.63 7120.00 8780.00 8592.89 101.2 101.2 1628.0 174.7
21 7780.68 885.00 8675.00 2345.00 112.2 112.2 2768.9 139.3
22 8886.85 8500.00 9000.00 8890.87 204.2 204.2 378.0 320.3
23 8786.45 7500.00 8900.00 8600.00 238.8 238.8 708.7 261.8
24 6836.21 6357.00 6854.00 6840.95 209.4 209.4 811.1 239.9
12.06.2025 1 5525.50 5503.00 5529.90 5529.90 95.5 95.5 510.0 164.6
2 5513.94 5359.25 5524.90 5524.90 88.0 88.0 896.7 139.5
3 5515.57 5424.95 5525.00 5524.90 83.6 83.6 975.5 129.9
4 5501.24 5400.00 5524.90 5524.00 82.8 82.8 1043.9 132.4
5 5498.03 5435.00 5524.90 5524.84 76.2 76.2 1055.7 147.0
6 5518.79 5486.00 5524.90 5524.90 82.5 82.5 1087.3 161.0
7 5435.90 5414.00 5439.90 5439.90 114.9 114.9 1023.6 175.0
8 6712.81 6528.10 6730.00 6729.90 61.2 61.2 1202.9 96.7
9 6800.92 6611.00 6810.00 6809.90 73.6 73.6 1104.2 127.0
10 5502.95 5082.01 5580.00 5579.90 160.8 160.8 1095.4 206.3
11 3315.64 1790.00 3580.00 3579.90 176.2 176.2 1821.0 217.1
12 866.12 485.00 970.00 969.80 275.5 275.5 2287.8 306.9
13 694.36 321.60 804.36 784.89 242.6 242.6 3353.1 289.4
14 494.46 150.00 567.00 496.00 253.2 253.2 6500.6 292.4
15 1438.22 1400.00 1449.90 1449.90 241.5 241.5 2653.5 327.4
16 1944.03 1910.00 1949.99 1949.99 217.4 217.4 2724.7 265.6
17 3533.22 3460.00 3549.99 3549.99 239.2 239.2 2007.6 302.5
18 5382.93 5292.00 5399.99 5399.99 157.9 157.9 1933.9 199.1
19 8752.84 8499.85 8799.99 8799.99 216.9 216.9 1732.9 314.1
20 8657.85 8500.01 8699.99 8699.99 134.6 134.6 1465.3 214.7
21 8799.26 8700.10 8820.00 8799.97 273.7 273.7 1149.4 361.3
22 8802.14 7000.00 8900.00 8850.00 280.2 280.2 396.9 355.3
23 8761.70 8400.11 8849.99 8849.99 136.4 136.4 628.8 218.9
24 6821.07 6644.50 6849.99 6849.50 138.1 138.1 597.7 204.8
13.06.2025 1 5480.27 3601.00 5539.97 3601.00 81.4 81.4 411.4 119.3
2 5508.86 5414.50 5524.97 5518.99 163.1 163.1 933.4 195.3
3 5505.21 5414.50 5524.97 5524.49 106.5 106.5 1282.4 155.4
4 5500.96 5414.50 5524.97 5414.50 88.2 88.2 1420.1 136.0
5 5503.95 5442.00 5524.97 5445.00 90.6 90.6 1424.9 131.3
6 5502.79 5442.00 5524.97 5524.50 88.0 88.0 1169.6 137.9
7 5513.46 5442.00 5524.97 5524.50 167.7 167.7 1007.3 226.0
8 6788.85 6673.88 6809.97 6809.00 120.5 120.5 1020.3 177.0
9 5449.88 4500.00 5509.97 5508.95 142.2 142.2 1113.7 174.0
10 6135.72 6001.01 6199.97 6199.97 110.4 110.4 1140.3 149.0
11 104.04 50.00 267.00 100.00 621.4 621.4 1164.6 652.7
12 56.11 20.00 160.00 158.00 363.8 363.8 1298.3 555.9
13 31.28 10.00 99.00 45.58 377.4 377.4 1484.6 379.4
14 28.38 10.00 100.00 100.00 459.4 459.4 1525.0 728.9
15 90.84 30.00 165.00 100.00 347.7 347.7 1125.6 374.8
16 96.31 50.00 152.00 95.00 357.3 357.3 859.0 400.0
17 4865.71 2500.00 4999.97 4898.98 136.0 136.0 1342.9 190.6
18 8647.28 7701.00 8699.97 8443.00 153.1 153.1 1343.2 214.1
19 8705.81 7000.00 8799.97 8706.00 150.0 150.0 1083.5 251.7
20 8689.07 8536.00 8789.98 8788.00 87.2 87.2 990.8 178.2
21 8086.93 6585.00 8580.00 6585.00 92.0 92.0 755.0 189.0
22 8724.39 8536.00 8800.00 8706.00 100.0 100.0 242.3 171.8
23 8493.32 8333.00 8599.97 8502.99 85.3 85.3 440.4 150.4
24 6691.16 5500.00 6849.97 6776.10 97.7 97.7 504.8 123.1
14.06.2025 1 5527.28 5000.00 5555.93 5552.10 56.5 56.5 404.9 85.9
2 5461.28 5000.00 5524.98 5509.98 163.2 163.2 1195.5 174.3
3 5368.72 5000.00 5510.00 5040.00 53.7 53.7 2057.5 63.4
4 4874.09 4001.00 4992.00 4777.00 56.3 56.3 1922.8 73.4
5 5331.63 5020.01 5405.00 5403.50 53.2 53.2 1938.2 64.1
6 5422.86 5125.01 5510.00 5509.00 50.6 50.6 1908.4 62.7
7 3891.75 3678.01 3953.00 3952.98 107.7 107.7 1642.0 122.4
8 3508.29 3350.01 3549.98 3549.98 178.4 178.4 1388.4 210.5
9 2928.48 2801.19 2950.00 2949.98 235.8 235.8 1932.3 278.5
10 1523.75 1480.00 1550.00 1550.00 230.5 230.5 2133.2 274.7
11 68.43 60.00 122.00 70.00 253.4 253.4 1807.7 290.9
12 47.10 15.00 50.00 49.90 217.8 217.8 1963.2 257.7
13 46.71 15.00 50.00 50.00 253.7 253.7 2180.5 280.1
14 36.35 28.90 58.90 38.90 259.1 259.1 1774.7 316.0
15 35.36 10.00 58.90 38.90 279.8 279.8 1636.6 289.7
16 32.90 10.00 58.90 38.90 252.1 252.1 1537.5 260.4
17 2418.34 2350.00 2449.98 2449.98 190.9 190.9 2168.0 214.2
18 3292.75 2500.00 3349.98 3340.00 203.8 203.8 1272.1 223.8
19 4531.48 4404.44 4599.98 4585.00 184.4 184.4 1087.6 222.2
20 6295.15 6166.66 6399.98 6385.00 118.4 118.4 623.3 159.9
21 8524.36 8008.08 8652.00 8500.00 97.6 97.6 382.8 132.3
22 8579.19 8428.00 8652.00 8599.98 222.0 222.0 341.3 294.8
23 7788.92 7666.00 7820.00 7799.77 202.5 202.5 544.6 276.8
24 6754.95 6556.60 6800.00 6666.00 137.2 137.2 483.3 179.5
15.06.2025 1 5588.68 5400.00 5600.00 5599.97 76.8 76.8 189.9 110.9
2 5474.85 5300.00 5509.98 5509.98 83.5 83.5 832.6 105.6
3 5447.47 2762.50 5524.98 5524.98 77.2 77.2 1086.7 105.3
4 4919.28 2495.00 4989.98 4989.97 80.0 80.0 1091.0 112.1
5 4969.40 4890.20 4989.98 4989.98 84.1 84.1 1109.4 118.2
6 5264.05 2204.00 5509.00 5508.99 84.2 84.2 1198.4 100.2
7 3885.06 3812.20 3905.00 3889.98 244.2 244.2 820.0 322.6
8 2999.67 2951.00 2999.98 2999.98 333.6 333.6 673.6 406.9
9 2599.08 2000.00 2599.98 2599.98 363.9 363.9 955.3 431.2
10 80.37 10.00 500.00 79.99 383.6 383.6 1198.9 394.9
11 37.88 18.00 43.00 42.99 241.4 241.4 2199.0 253.5
12 38.12 10.00 43.00 42.99 219.1 219.1 1402.0 243.6
13 29.69 10.00 35.00 34.99 234.4 234.4 1474.7 251.0
14 23.94 10.00 29.99 29.99 287.9 287.9 1372.8 289.3
15 22.15 10.00 27.99 27.99 297.0 297.0 1483.3 300.9
16 22.15 10.00 27.99 27.99 283.1 283.1 1473.3 289.6
17 2957.75 2910.01 2959.98 2959.98 260.6 260.6 1365.7 321.0
18 2825.36 2000.00 2839.98 2839.98 297.1 297.1 914.6 335.0
19 4436.04 4250.00 4479.98 4479.98 278.4 278.4 1200.9 328.9
20 6859.42 5500.00 6899.98 6899.98 206.4 206.4 511.9 235.4
21 7766.15 7301.01 7800.00 7799.79 187.4 187.4 340.5 220.6
22 7812.05 7723.00 9000.00 9000.00 251.3 251.3 410.7 319.3
23 7296.29 7240.01 7320.00 7299.89 214.8 214.8 368.3 246.3
24 6833.50 4840.00 6839.98 6839.98 213.6 213.6 615.6 255.6
16.06.2025 1 5526.23 5424.30 5534.99 5534.99 71.4 71.4 614.4 88.0
2 5513.46 5414.50 5524.99 5524.99 71.1 71.1 1659.7 88.7
3 5513.56 5414.50 5524.99 5524.98 80.3 80.3 2165.8 100.2
4 5511.52 5414.50 5524.99 5520.00 60.9 60.9 2318.3 79.9
5 5473.27 3315.00 5524.99 5519.99 61.6 61.6 2305.8 79.2
6 5510.77 5414.50 5524.99 5524.98 62.3 62.3 2295.6 81.3
7 5513.24 5414.50 5524.99 5518.00 144.6 144.6 1875.2 166.3
8 6585.67 6468.00 6599.99 6599.98 131.0 131.0 1845.4 159.3
9 4559.96 3200.00 4606.99 3200.00 233.8 233.8 2212.8 252.5
10 72.15 10.00 100.00 70.00 412.4 412.4 763.4 420.4
11 35.17 10.00 87.00 30.00 449.8 449.8 974.9 458.1
12 54.67 21.00 101.99 100.00 318.5 318.5 888.9 902.6
13 28.23 10.00 101.99 12.00 572.4 572.4 1295.0 862.2
14 22.69 10.00 101.99 66.66 684.9 684.9 1345.6 1124.8
15 25.25 10.00 97.00 12.00 551.9 551.9 1090.5 1036.3
16 21.44 10.00 66.66 11.00 559.0 559.0 1050.1 752.6
17 3885.51 3840.00 3889.99 3889.97 325.4 325.4 2355.0 421.2
18 4473.32 4350.00 4499.99 4499.97 249.2 249.2 2270.1 282.8
19 7177.67 7123.00 7199.99 7199.97 121.5 121.5 1267.3 171.4
20 8649.75 8516.20 8689.99 8689.96 122.8 122.8 1156.5 150.9
21 8410.62 8185.00 8549.97 8549.96 129.1 129.1 830.7 166.3
22 8536.46 8250.00 8551.00 8549.94 184.4 184.4 328.4 266.8
23 8429.62 8281.00 8450.00 8449.99 142.1 142.1 314.4 185.5
24 6835.72 6783.00 6849.99 6849.98 143.4 143.4 922.2 198.1
17.06.2025 1 5516.16 5480.00 5520.00 5520.00 116.4 116.4 906.8 165.6
2 5513.66 5449.00 5524.97 5524.97 124.6 124.6 1206.2 179.0
3 5324.88 5250.00 5344.97 5344.97 115.9 115.9 1199.8 181.0
4 4877.71 4000.00 4988.86 4988.86 124.9 124.9 1191.6 139.0
5 4878.41 4765.00 4898.87 4898.87 119.2 119.2 1205.9 168.4
6 4951.72 4855.00 4980.00 4980.00 129.7 129.7 1369.8 153.7
7 4987.08 4933.00 5025.00 4999.95 212.1 212.1 996.6 255.4
8 5342.31 5244.01 5349.97 5349.96 263.6 263.6 792.1 354.7
9 5496.57 5399.88 5509.97 5509.96 239.1 239.1 770.6 280.1
10 1992.86 1840.00 4150.00 3990.00 307.4 307.4 329.9 666.6
11 318.32 70.00 450.00 450.00 228.2 228.2 523.5 3240.4
12 173.86 68.00 449.00 388.00 190.4 190.4 565.7 676.8
13 124.63 22.00 289.00 287.00 332.2 332.2 1278.9 896.1
14 231.01 50.00 450.00 450.00 302.1 302.1 936.9 882.7
15 219.35 54.00 449.00 200.00 242.0 242.0 873.0 962.3
16 218.57 80.00 494.00 200.10 199.5 199.5 480.5 692.7
17 3808.30 3680.00 3845.00 3845.00 270.0 270.0 1021.6 373.6
18 3833.58 3798.00 3849.97 3849.97 365.0 365.0 827.0 615.8
19 5185.27 5148.00 5199.97 5199.97 358.1 358.1 1081.8 554.8
20 6659.77 6560.60 6690.00 6690.00 203.9 203.9 593.5 280.7
21 7962.04 7500.03 7995.00 7995.00 222.0 222.0 612.9 288.5
22 8546.08 8515.01 8997.36 8997.36 256.5 256.5 274.2 389.2
23 8438.44 8160.00 8450.03 8450.00 328.0 328.0 437.9 402.7
24 6829.87 6701.01 6839.97 6839.97 259.5 259.5 641.7 350.5
18.06.2025 1 5526.92 5503.00 5529.00 5527.98 89.0 89.0 497.7 133.0
2 5515.18 5000.00 5524.95 5524.95 147.7 147.7 991.9 189.0
3 5513.56 5400.00 5548.00 5522.97 104.1 104.1 1353.6 141.1
4 5482.19 5399.80 5509.00 5507.99 96.9 96.9 1378.3 120.3
5 5487.46 5399.80 5509.00 5507.96 101.7 101.7 1397.4 119.9
6 5472.52 5370.00 5509.00 5507.98 100.7 100.7 1480.1 134.9
7 5505.88 5440.00 5524.00 5523.99 171.8 171.8 1190.4 217.0
8 6171.20 5000.00 6296.77 6295.99 106.0 106.0 1385.7 113.2
9 5497.21 5000.00 5509.00 5508.98 125.7 125.7 874.2 185.7
10 3993.99 3800.00 4050.00 3999.93 244.7 244.7 1298.1 281.6
11 487.95 388.00 511.00 484.99 328.6 328.6 1886.5 353.7
12 70.56 15.00 94.00 67.69 289.7 289.7 897.9 304.9
13 37.57 15.00 51.00 44.00 183.4 183.4 1345.0 205.8
14 15.87 10.00 26.00 22.00 196.9 196.9 1161.7 207.9
15 44.65 15.00 69.00 47.78 226.6 226.6 805.7 247.7
16 111.25 85.00 180.00 100.00 274.1 274.1 572.0 323.9
17 3476.96 3400.00 3502.00 3499.96 218.2 218.2 1066.3 239.1
18 3840.57 3800.00 3873.00 3849.96 369.3 369.3 601.1 460.0
19 5238.04 5203.01 5263.00 5239.95 276.7 276.7 731.6 387.4
20 7863.60 7740.00 7899.97 7899.94 167.9 167.9 701.1 219.2
21 8716.34 8566.00 9000.00 8670.00 257.4 257.4 453.6 354.6
22 8910.20 8801.71 9000.00 8878.71 246.4 246.4 333.3 382.8
23 8874.62 8760.06 9000.00 8866.46 200.6 200.6 342.9 260.9
24 6859.55 6660.00 6900.00 6859.96 232.0 232.0 378.1 296.6
19.06.2025 1 5524.17 5419.40 5529.95 5529.93 72.3 72.3 385.5 106.4
2 5516.51 5414.50 5535.00 5524.90 185.7 185.7 1065.6 217.2
3 5504.31 5454.00 5520.00 5509.92 221.5 221.5 1295.7 297.5
4 4971.89 4689.00 4992.00 4988.89 188.3 188.3 1242.3 219.1
5 4886.99 4802.00 4903.00 4899.93 210.1 210.1 1204.2 240.3
6 4893.50 4850.00 4907.44 4899.93 209.8 209.8 1201.9 245.5
7 4993.01 4900.00 5010.00 4999.93 242.1 242.1 1032.3 284.2
8 5331.80 4501.00 5403.95 5403.95 109.3 109.3 856.2 119.0
9 5332.39 5243.00 5349.95 5349.94 93.8 93.8 690.3 128.6
10 3833.71 3765.00 3857.51 3847.76 231.8 231.8 831.7 267.3
11 885.22 850.00 934.00 900.00 121.1 121.1 2061.7 140.6
12 62.19 10.00 89.00 68.90 248.4 248.4 813.5 248.8
13 60.43 20.00 115.00 48.50 425.8 425.8 1100.1 439.7
14 87.23 50.00 198.00 198.00 398.8 398.8 1141.7 951.2
15 95.84 60.00 159.99 159.00 419.4 419.4 663.2 522.2
16 228.13 100.00 274.00 220.00 485.0 485.0 765.3 495.3
17 3843.33 3811.50 3850.00 3849.95 282.5 282.5 760.4 331.3
18 3841.81 3350.00 3865.00 3849.98 376.6 376.6 579.8 463.9
19 5535.25 5470.00 5640.00 5529.95 353.8 353.8 893.4 532.4
20 7726.96 7635.26 7743.00 7726.50 365.9 365.9 680.8 421.9
21 8444.33 8000.00 8462.95 8460.50 131.8 131.8 577.9 182.8
22 8764.43 8694.40 8800.00 8800.00 179.6 179.6 265.3 247.9
23 8620.92 8450.00 8649.95 8649.95 154.3 154.3 485.2 189.7
24 6822.04 6566.40 6847.00 6839.95 268.6 268.6 625.6 287.7
20.06.2025 1 5506.27 5000.00 5525.00 5524.95 73.1 73.1 614.7 98.4
2 5507.52 3315.00 5525.00 3315.00 119.7 119.7 1073.5 150.9
3 5522.01 5481.73 5525.00 5519.00 128.1 128.1 1269.7 168.0
4 5521.39 5442.13 5525.00 5442.13 147.8 147.8 1303.2 209.3
5 5522.16 5477.00 5525.00 5477.00 168.2 168.2 1320.7 261.6
6 5521.66 5477.00 5525.00 5477.00 171.3 171.3 1356.6 247.2
7 5522.64 5482.00 5525.00 5482.00 178.4 178.4 957.6 280.0
8 3859.78 3839.00 3877.95 3839.10 185.9 185.9 356.0 299.9
9 4315.82 2808.00 4320.00 4319.97 202.9 202.9 386.2 261.8
10 3237.83 2500.00 3250.00 3250.00 225.0 225.0 530.1 313.3
11 822.05 770.80 840.00 770.80 269.3 269.3 911.2 357.6
12 205.35 80.00 449.00 449.00 185.9 185.9 582.7 789.8
13 21.74 10.00 76.00 23.28 237.8 237.8 1233.4 238.6
14 11.80 10.00 14.00 13.98 296.4 296.4 974.6 296.4
15 34.73 10.00 87.00 35.00 294.0 294.0 943.4 302.0
16 48.47 18.00 101.00 50.00 292.7 292.7 747.1 326.9
17 91.14 45.00 887.00 101.00 341.9 341.9 582.9 397.9
18 1406.73 1139.89 1480.00 1480.00 409.6 409.6 598.7 460.8
19 4375.61 3997.75 4400.00 4400.00 308.8 308.8 657.8 451.7
20 6410.61 6274.00 6450.00 6275.00 136.5 136.5 613.6 159.8
21 7223.43 6000.00 7300.00 7299.97 175.1 175.1 471.8 197.6
22 8778.29 7500.00 9000.00 8799.95 247.7 247.7 694.9 290.0
23 8865.70 8660.01 8987.16 8987.16 204.0 204.0 356.2 239.5
24 6808.56 6723.00 6900.00 6900.00 227.0 227.0 327.4 273.6
21.06.2025 1 5507.00 5003.00 5529.95 5529.93 74.0 74.0 536.7 89.3
2 5496.89 5003.00 5524.95 5524.92 76.7 76.7 982.7 94.9
3 5509.70 5003.00 5524.95 5524.95 189.3 189.3 1235.2 204.0
4 5509.95 5002.00 5531.00 5524.95 177.6 177.6 1274.4 186.9
5 5489.72 5006.00 5501.00 5498.95 178.1 178.1 1387.3 219.0
6 5510.06 5006.00 5531.00 5524.95 233.9 233.9 1486.8 273.6
7 5007.40 4506.00 5023.00 5019.94 234.9 234.9 1344.0 291.7
8 3368.55 3257.00 3800.00 3799.00 216.5 216.5 235.1 480.5
9 3269.06 3184.00 3290.00 3290.00 217.5 217.5 283.7 262.1
10 3688.22 3660.00 3699.00 3699.00 234.8 234.8 1109.6 269.0
11 1242.10 1210.00 1300.00 1240.00 190.0 190.0 1467.6 219.4
12 1221.26 988.00 1240.00 1230.00 162.4 162.4 1227.1 193.3
13 88.53 10.00 97.00 97.00 261.3 261.3 1146.5 265.2
14 100.20 85.00 120.00 100.00 213.5 213.5 1089.5 236.4
15 66.35 10.00 89.00 68.98 231.2 231.2 1299.7 249.8
16 64.25 20.00 89.00 69.00 248.6 248.6 2131.1 272.8
17 760.29 693.00 776.00 775.99 220.2 220.2 1044.4 322.1
18 1202.17 1127.00 1262.00 1209.97 275.1 275.1 696.2 341.7
19 3961.64 3917.00 4000.00 3999.96 196.3 196.3 529.9 223.9
20 7856.08 7817.00 7900.00 7899.91 122.2 122.2 463.9 146.7
21 8199.81 7888.00 8298.86 8298.78 132.1 132.1 578.9 157.0
22 8565.79 8497.00 8600.00 8499.95 130.3 130.3 370.8 158.6
23 8571.75 8515.00 8600.00 8599.94 132.8 132.8 328.1 158.0
24 6864.34 6700.00 6900.00 6870.50 215.7 215.7 499.6 232.8
22.06.2025 1 5510.37 5300.00 5529.98 5529.98 70.7 70.7 683.6 82.5
2 5491.49 5414.45 5524.94 5524.94 75.2 75.2 952.2 83.2
3 5485.64 5414.45 5524.94 5524.94 80.6 80.6 1120.9 91.8
4 5489.30 5400.00 5524.94 5400.00 79.2 79.2 1160.9 96.9
5 5489.90 5414.50 5524.94 5524.94 79.9 79.9 1206.1 87.1
6 5486.32 5414.45 5524.94 5524.94 80.7 80.7 1343.7 88.7
7 5405.09 5300.00 5439.98 5439.97 90.3 90.3 1249.2 96.4
8 2999.51 2977.62 3000.00 2999.95 250.1 250.1 355.1 326.0
9 1808.47 1790.00 1810.00 1809.95 199.4 199.4 835.1 249.2
10 3344.69 2999.90 3399.94 3000.00 86.8 86.8 1066.0 108.3
11 1787.44 1717.00 1799.94 1799.91 96.8 96.8 1130.5 152.6
12 995.18 749.35 999.00 998.90 109.2 109.2 1104.3 162.6
13 68.74 64.01 70.00 69.90 114.2 114.2 916.5 161.5
14 68.49 52.00 70.00 69.90 125.6 125.6 1068.2 180.7
15 69.25 61.68 90.00 69.99 129.8 129.8 1232.5 180.4
16 68.61 59.00 89.00 69.00 171.7 171.7 1091.4 223.9
17 1204.75 1188.00 1205.00 1205.00 162.4 162.4 1369.8 209.2
18 1286.61 1122.00 1855.00 1205.00 250.8 250.8 306.9 526.4
19 4462.00 3955.00 4658.88 4658.88 143.1 143.1 713.0 158.8
20 8671.92 8617.00 8700.00 8699.98 92.8 92.8 498.9 117.1
21 8424.31 8329.00 8498.88 8329.00 92.6 92.6 673.3 115.2
22 8501.33 7174.00 8650.00 8496.99 97.9 97.9 1061.5 139.9
23 8857.64 8765.00 8893.00 8890.43 115.9 115.9 384.5 150.7
24 6790.39 6717.00 6800.00 6799.95 104.7 104.7 180.6 132.3
23.06.2025 1 5456.64 2762.50 5524.99 5524.90 69.1 69.1 393.5 85.5
2 5515.56 3525.00 5524.94 5524.92 89.6 89.6 855.1 133.5
3 5496.51 2763.00 5524.94 2763.00 71.2 71.2 1084.6 107.4
4 5450.50 2762.50 5524.94 2762.50 53.0 53.0 1095.7 63.1
5 4958.32 2500.00 4999.94 2500.00 74.1 74.1 1148.2 106.8
6 4807.90 2437.50 4873.88 2437.50 74.8 74.8 1060.8 106.3
7 5471.93 2762.50 5524.99 5524.97 81.0 81.0 675.7 121.0
8 5932.99 5524.93 5969.94 5524.93 117.7 117.7 278.8 154.6
9 5179.45 2675.00 5339.98 5339.98 103.3 103.3 516.1 115.0
10 3884.84 3000.00 3938.88 3938.88 137.3 137.3 601.8 143.2
11 3697.27 2501.19 3768.00 3661.00 68.5 68.5 1476.8 84.4
12 104.30 89.00 120.00 100.00 299.9 299.9 723.2 309.1
13 84.10 70.00 103.00 80.00 368.8 368.8 724.8 377.6
14 99.94 87.10 117.00 97.00 479.1 479.1 711.3 529.5
15 336.45 312.10 353.00 333.00 528.1 528.1 1126.9 560.3
16 503.43 490.00 521.00 500.00 603.9 603.9 837.1 645.7
17 3727.01 3012.10 3778.88 3778.87 220.7 220.7 712.2 242.2
18 5080.99 5047.00 5089.94 5089.86 156.5 156.5 424.1 187.1
19 6961.57 6707.29 9000.00 9000.00 421.8 421.8 523.4 1065.0
20 8947.83 8891.40 9000.00 8891.40 457.2 457.2 542.3 1085.0
21 8923.85 8894.56 9000.00 8894.56 473.9 473.9 683.6 1258.1
22 8945.50 7500.10 9000.00 8999.99 392.2 392.2 1344.7 445.7
23 8980.51 8845.00 9000.00 9000.00 390.0 390.0 645.6 417.2
24 6888.79 6831.00 6900.00 6900.00 294.6 294.6 358.3 498.6
24.06.2025 1 5522.08 5434.74 5539.92 5539.89 136.5 136.5 469.6 147.8
2 5506.53 5414.50 5524.92 5524.90 133.1 133.1 906.2 147.4
3 5493.34 5414.50 5524.92 5523.99 148.6 148.6 1118.1 204.2
4 5496.18 5414.50 5524.92 5523.99 150.6 150.6 1308.8 168.5
5 5503.69 5414.00 5525.00 5524.91 151.9 151.9 1301.2 176.2
6 5492.86 5413.90 5524.92 5524.92 145.2 145.2 1451.2 174.4
7 5513.15 5424.93 5529.92 5529.91 155.9 155.9 779.1 179.6
8 6435.68 6366.00 6446.92 6446.89 175.8 175.8 438.0 226.9
9 6865.50 6793.00 6874.61 6873.90 163.0 163.0 504.0 214.0
10 4790.61 4657.00 4800.00 4800.00 193.6 193.6 374.4 238.5
11 3148.05 3099.00 3171.00 3150.00 263.4 263.4 999.9 340.3
12 120.17 89.00 790.00 499.00 383.1 383.1 644.7 539.8
13 77.02 65.10 125.00 69.00 395.2 395.2 734.8 416.1
14 85.69 73.00 132.00 78.00 406.6 406.6 616.4 472.0
15 967.79 920.55 1006.00 969.00 269.3 269.3 1742.5 285.8
16 979.77 800.00 1018.00 1000.00 266.4 266.4 994.4 280.7
17 2643.96 2000.00 2700.00 2699.94 192.4 192.4 492.2 202.9
18 4615.89 2950.00 4949.98 4900.00 193.1 193.1 1303.4 321.7
19 7625.62 6280.00 7850.00 7847.99 209.5 209.5 2137.5 316.8
20 8451.09 8036.00 8776.00 8709.97 197.3 197.3 1944.0 250.3
21 8996.24 8911.00 9000.00 8989.99 358.3 358.3 440.3 381.8
22 8154.36 7800.01 8887.00 7992.00 199.0 199.0 3361.2 269.4
23 8890.98 8150.00 9000.00 9000.00 200.6 200.6 467.1 264.8
24 6890.73 6768.90 6900.00 6900.00 253.3 253.3 302.6 302.4
25.06.2025 1 5504.70 3601.00 5539.97 3601.00 89.6 89.6 514.8 99.6
2 5486.16 4000.00 5524.97 4000.00 97.6 97.6 1072.6 121.0
3 5487.71 4000.00 5526.00 4000.00 177.9 177.9 1318.0 201.2
4 5500.96 5420.03 5525.00 5519.99 125.0 125.0 1517.2 144.3
5 5499.53 5420.03 5525.00 5520.00 115.5 115.5 1558.6 136.1
6 5512.72 5420.03 5546.00 5519.99 209.5 209.5 1675.0 225.2
7 5517.87 5330.00 5551.00 5500.10 200.6 200.6 829.7 211.6
8 6105.93 5500.00 6151.95 6151.95 117.2 117.2 419.6 135.0
9 5291.49 5249.00 5321.00 5299.91 151.1 151.1 513.2 194.8
10 3836.28 3650.09 3850.00 3848.00 214.1 214.1 489.4 285.8
11 3832.98 3767.05 3850.00 3839.00 214.9 214.9 1827.4 299.8
12 71.23 65.00 122.00 66.99 261.1 261.1 576.5 280.5
13 71.90 63.00 122.00 66.50 300.2 300.2 809.1 325.6
14 73.42 63.02 133.33 68.99 335.0 335.0 643.9 366.6
15 445.67 382.02 505.00 437.99 351.1 351.1 1530.5 408.9
16 963.70 890.94 1007.05 958.00 512.6 512.6 1098.1 574.4
17 3605.87 3449.00 3650.00 3649.99 208.0 208.0 748.8 249.6
18 4095.01 3905.00 5200.00 3942.00 348.2 348.2 415.8 714.3
19 6698.21 6400.00 6799.95 6764.99 170.1 170.1 697.3 193.0
20 8233.17 4463.00 8721.00 8119.00 178.7 178.7 2973.1 194.4
21 8866.90 7500.00 9000.00 8819.00 320.0 320.0 419.3 494.9
22 8916.78 7500.00 9000.00 9000.00 423.4 423.4 473.6 560.9
23 8926.39 7000.00 9000.00 8999.99 368.8 368.8 578.5 459.8
24 6888.29 5500.00 6900.00 6893.84 289.2 289.2 388.8 363.8
26.06.2025 1 5523.40 5501.00 5524.97 5524.97 156.2 156.2 535.4 233.2
2 5523.22 5477.00 5524.97 5524.97 269.2 269.2 615.1 373.3
3 5522.26 5477.00 5524.97 5477.00 264.9 264.9 848.9 455.8
4 5323.09 5286.00 5325.97 5325.97 213.1 213.1 811.9 326.5
5 5191.32 5147.00 5193.97 5147.00 238.3 238.3 813.8 349.9
6 5197.29 5150.00 5199.97 5199.97 214.3 214.3 741.2 340.5
7 5538.06 5497.00 5540.01 5539.99 278.0 278.0 416.2 353.1
8 6538.89 6400.00 6599.94 6599.92 162.7 162.7 455.1 192.3
9 4794.47 4750.00 4800.00 4799.98 224.5 224.5 397.8 281.1
10 3744.30 3708.00 3755.00 3745.00 344.5 344.5 495.9 431.9
11 3453.84 3413.00 3487.00 3450.00 311.0 311.0 935.5 464.2
12 121.77 72.00 439.00 250.00 339.8 339.8 1101.1 661.8
13 80.43 68.67 150.00 134.99 470.9 470.9 1283.6 505.8
14 84.64 68.67 169.99 71.00 455.2 455.2 956.4 588.2
15 1054.93 1018.00 1100.00 1049.00 569.3 569.3 1056.1 673.8
16 1583.87 1503.00 1615.00 1577.00 599.6 599.6 1180.7 683.1
17 3450.84 3410.01 3478.00 3450.00 385.6 385.6 1428.0 613.0
18 3721.36 3637.00 6000.00 3660.55 462.9 462.9 578.2 1048.6
19 6753.53 6000.00 6800.00 6797.00 221.6 221.6 501.9 245.3
20 8601.30 7748.00 9000.00 8739.95 221.6 221.6 1256.4 264.2
21 8995.16 8750.00 9000.00 8999.94 458.2 458.2 616.8 502.0
22 8994.97 8750.00 9000.00 8998.98 349.1 349.1 481.9 414.7
23 8998.41 8917.00 9000.00 9000.00 309.2 309.2 467.0 378.0
24 6896.24 6762.00 6900.00 6899.95 282.5 282.5 480.6 314.6
27.06.2025 1 5525.87 5454.77 5537.81 5537.00 71.7 71.7 318.0 91.4
2 5534.43 5456.90 5539.97 5539.97 124.8 124.8 294.1 155.5
3 4977.63 4499.90 4999.97 4999.97 229.0 229.0 792.8 264.9
4 4977.51 4499.96 4999.97 4499.96 234.7 234.7 847.7 271.7
5 4982.15 4500.00 4999.97 4999.96 259.1 259.1 785.2 297.0
6 4983.09 4500.00 4999.97 4999.97 271.8 271.8 775.0 281.5
7 5133.71 4950.00 5600.00 5600.00 117.9 117.9 137.5 968.3
8 6701.91 6500.00 6875.99 6875.97 69.7 69.7 269.0 94.4
9 5282.53 5199.00 5300.00 5299.99 103.6 103.6 191.3 118.5
10 4494.20 4365.50 4500.00 4499.90 92.3 92.3 212.5 105.4
11 3823.63 3783.01 3836.00 3819.98 305.6 305.6 598.5 375.2
12 957.12 700.00 1490.00 877.00 402.6 402.6 875.5 514.2
13 902.40 582.00 931.00 893.99 423.4 423.4 1342.4 461.3
14 858.85 504.00 1400.00 504.00 482.4 482.4 1005.2 554.5
15 1359.68 1300.00 1400.00 1349.95 496.6 496.6 925.8 528.4
16 1895.94 1360.00 5600.00 3500.00 397.8 397.8 469.4 2785.9
17 3961.12 3500.00 5600.00 5100.00 515.5 515.5 774.1 7092.9
18 5272.90 5200.00 5280.00 5280.00 229.3 229.3 268.5 246.3
19 7883.90 7440.00 8052.00 8000.00 155.3 155.3 359.3 175.7
20 8742.77 8563.00 8800.00 8800.00 150.0 150.0 298.3 188.2
21 8102.53 4446.71 8700.00 8430.00 145.3 145.3 1348.6 215.3
22 8972.46 8000.00 9000.00 8999.95 146.8 146.8 259.4 200.1
23 8714.71 4500.00 9000.00 8999.98 223.8 223.8 1057.5 262.8
24 6893.90 5500.00 6900.00 6900.00 220.9 220.9 227.3 259.4
28.06.2025 1 5559.91 5465.59 5591.45 5591.45 52.4 52.4 132.1 62.2
2 5394.68 4001.00 5539.97 5050.00 44.7 44.7 316.6 47.5
3 5401.36 4001.00 5539.97 5050.00 71.0 71.0 509.7 98.8
4 5345.30 5001.00 5489.99 5489.98 77.0 77.0 757.8 126.7
5 5248.63 5000.01 5370.00 5338.98 73.2 73.2 883.4 114.5
6 4800.35 4688.00 4887.97 4887.96 88.2 88.2 540.7 93.6
7 4249.24 4142.00 4296.27 4296.26 84.1 84.1 211.7 89.2
8 5277.47 5221.00 5299.92 5299.91 130.8 130.8 400.8 233.5
9 4709.61 4001.00 4797.27 4797.27 75.9 75.9 607.4 155.0
10 4336.14 3501.00 4476.00 4476.00 80.5 80.5 597.2 131.0
11 3620.48 2500.00 3686.27 3686.27 145.2 145.2 703.6 192.1
12 3481.70 2500.00 3643.00 3489.98 120.8 120.8 1942.4 131.3
13 3502.39 3399.99 3554.00 3552.99 152.8 152.8 2435.7 161.9
14 3493.50 2500.00 3554.00 3500.00 159.5 159.5 2692.4 166.5
15 3551.40 2500.00 3652.00 3500.00 140.0 140.0 2534.1 160.7
16 3526.17 2500.00 3652.00 3500.00 136.2 136.2 2067.0 156.8
17 3389.68 2501.00 3464.00 3463.90 124.2 124.2 1227.1 144.6
18 3489.16 2500.03 3587.27 3587.27 178.0 178.0 1565.9 199.9
19 4327.40 4219.50 4371.00 4349.00 365.8 365.8 558.0 433.5
20 6443.50 6280.00 6499.97 6499.97 126.5 126.5 690.8 149.1
21 8271.82 8000.00 8300.00 8292.00 118.2 118.2 625.0 175.8
22 8211.88 8051.00 8299.97 8100.00 119.8 119.8 735.5 145.5
23 8727.63 7992.00 8879.97 8869.00 110.6 110.6 650.1 143.9
24 6776.85 5600.10 6888.10 6883.99 97.1 97.1 760.4 113.8
29.06.2025 1 5569.17 5549.85 5572.14 5570.00 40.8 40.8 84.0 56.4
2 4368.65 4000.00 4484.80 4386.00 55.0 55.0 314.5 59.9
3 4207.07 4004.05 4301.00 4004.05 103.7 103.7 487.1 171.7
4 3809.62 3501.85 3943.00 3841.00 94.2 94.2 516.7 157.7
5 3727.56 3646.10 3838.00 3730.00 90.5 90.5 491.3 175.3
6 3429.42 3209.06 3500.00 3489.00 86.3 86.3 275.9 155.9
7 3459.52 3400.00 3501.00 3500.00 128.9 128.9 183.0 173.9
8 3820.58 3740.00 3855.00 3840.00 260.2 260.2 293.6 354.6
9 3655.45 3590.00 3691.00 3690.00 174.5 174.5 476.2 204.6
10 3305.88 2500.00 3400.00 3400.00 82.7 82.7 981.7 102.9
11 3569.06 3000.00 3639.93 3639.93 81.6 81.6 1554.5 128.1
12 2982.50 2800.00 2990.00 2989.98 66.7 66.7 2370.2 93.5
13 2348.81 2295.10 2409.00 2341.22 89.0 89.0 2827.8 120.9
14 2282.60 1500.00 2409.00 2341.21 72.9 72.9 2900.3 85.2
15 2338.35 2293.44 2341.22 2341.22 67.0 67.0 2759.3 89.8
16 1680.26 1670.00 1685.60 1685.60 99.7 99.7 2708.6 111.9
17 2690.64 2650.10 2700.00 2700.00 94.4 94.4 1711.8 123.7
18 3238.24 3099.00 3250.00 3250.00 112.0 112.0 785.1 181.0
19 3869.66 3668.10 3939.80 3939.80 103.8 103.8 439.5 130.2
20 6439.69 6305.00 6500.00 6500.00 123.0 123.0 206.9 150.5
21 8401.23 8100.00 8500.00 8500.00 105.4 105.4 215.9 188.7
22 8643.27 8536.00 8745.00 8743.00 108.3 108.3 393.2 136.4
23 8590.23 8265.00 8700.00 8700.00 121.1 121.1 243.7 165.0
24 6785.71 6673.36 6879.75 6879.75 107.6 107.6 199.3 139.3
30.06.2025 1 4879.83 4790.24 4888.00 4888.00 99.9 99.9 129.7 136.1
2 4276.35 4199.00 4295.77 4295.76 62.7 62.7 410.9 72.5
3 3490.20 3400.00 3500.21 3500.00 163.9 163.9 329.3 177.7
4 3497.62 3400.00 3502.00 3499.93 155.3 155.3 520.9 177.3
5 3497.47 3400.00 3502.00 3499.93 164.4 164.4 526.1 198.0
6 3045.50 2980.00 5000.00 3000.00 261.1 261.1 343.4 472.4
7 4337.18 4279.00 5600.00 4298.98 223.2 223.2 313.1 266.8
8 6594.05 6562.00 6599.00 6598.98 109.2 109.2 303.7 130.0
9 4497.63 4463.00 4500.00 4500.00 176.7 176.7 229.2 186.4
10 3843.52 3773.00 3850.00 3850.00 181.7 181.7 734.6 220.4
11 3489.40 3453.00 3501.00 3490.00 258.6 258.6 2380.2 273.1
12 81.55 60.00 218.00 67.99 705.4 705.4 1080.6 727.0
13 82.25 60.00 215.00 68.00 676.4 676.4 1266.8 728.2
14 83.09 60.00 219.00 70.00 664.4 664.4 1297.9 703.2
15 511.51 481.00 647.00 500.00 637.4 637.4 1632.2 674.1
16 514.91 481.00 649.00 500.00 616.0 616.0 1449.3 652.6
17 1037.58 950.01 1267.00 1000.00 504.0 504.0 1113.1 543.3
18 3286.76 2790.00 8000.00 6500.00 380.2 380.2 505.5 3601.4
19 4841.00 4500.00 5600.00 5600.00 272.8 272.8 283.4 1050.9
20 8201.33 7801.00 8300.00 8300.00 143.8 143.8 549.8 189.2
21 8984.23 8820.00 9000.00 8999.99 342.9 342.9 372.7 390.9
22 8996.60 8820.00 9000.00 9000.00 386.7 386.7 421.7 426.3
23 8963.32 8000.00 9000.00 8980.00 247.1 247.1 311.3 275.0
24 6870.56 6600.00 6900.00 6899.98 148.9 148.9 220.4 213.8
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy