Hourly trading results on IDM - 4 quarter 2024

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.10.2024 – 31.12.2024. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.10.2024 1 5536.95 5450.00 5544.00 5543.34 37.8 37.8 213.5 57.2
2 3683.81 3600.00 3700.00 3699.88 48.3 48.3 334.0 58.9
3 1933.36 1900.00 1939.00 1938.00 51.9 51.9 177.0 73.0
4 3035.24 2995.00 3040.00 3039.98 63.4 63.4 336.3 78.2
5 2993.30 2945.00 2995.00 2994.97 63.0 63.0 334.3 81.8
6 3038.24 2990.00 3040.00 3039.97 66.3 66.3 327.3 82.5
7 2657.18 2582.00 2682.00 2679.97 82.2 82.2 275.6 91.7
8 5846.18 5770.00 5999.90 5773.00 100.4 100.4 311.7 107.5
9 6828.63 6762.00 6900.00 6799.00 64.8 64.8 400.8 75.2
10 5879.80 5786.00 5885.00 5879.98 156.1 156.1 245.4 184.4
11 5363.61 5272.40 5379.98 5300.00 138.2 138.2 439.5 174.1
12 4695.35 4606.00 4700.00 4699.97 215.5 215.5 551.0 268.7
13 3930.95 3551.00 3949.98 3949.97 221.0 221.0 874.4 278.4
14 3176.55 3105.00 3199.00 3198.97 222.0 222.0 1074.9 247.9
15 2529.08 2103.00 2562.00 2561.97 203.6 203.6 975.2 221.2
16 2992.51 2500.00 3040.00 3039.90 191.6 191.6 903.2 245.9
17 4341.56 4263.00 4349.99 4349.99 205.5 205.5 580.7 295.6
18 6457.01 6000.00 8000.00 6499.00 200.2 200.2 716.1 296.3
19 8770.80 8000.00 9000.00 8000.00 181.7 181.7 638.0 279.0
20 8941.03 8460.00 9000.00 8899.89 370.8 370.8 800.3 923.6
21 8975.82 8600.00 9000.00 8945.27 488.0 488.0 772.2 670.2
22 8183.28 8000.00 8400.00 8399.89 120.1 120.1 760.6 332.3
23 4925.99 4509.00 5000.00 4999.94 236.6 236.6 554.6 452.5
24 1881.16 1502.00 2010.00 1891.95 159.1 159.1 1213.5 167.5
02.10.2024 1 1253.26 1100.00 1385.00 1100.00 67.9 67.9 777.9 76.6
2 911.86 797.00 995.00 950.00 52.1 52.1 708.0 69.5
3 380.88 200.00 451.00 200.00 104.6 104.6 1041.6 227.0
4 358.58 112.00 434.00 200.00 103.6 103.6 1168.8 203.7
5 373.53 112.00 451.00 200.00 103.6 103.6 1085.4 206.5
6 1168.32 800.00 1235.00 1178.12 96.3 96.3 811.1 115.0
7 1124.71 1092.62 1150.01 1149.97 181.9 181.9 372.3 192.0
8 4167.95 3500.00 4185.00 3900.00 340.6 340.6 713.6 354.1
9 4173.96 4000.00 4185.00 4179.96 336.3 336.3 734.9 344.7
10 3008.78 2800.00 3045.00 2800.00 216.0 216.0 1125.5 290.4
11 2060.86 2015.01 3929.00 2049.96 193.9 193.9 1290.3 265.5
12 1338.85 1150.00 2749.00 1339.99 171.5 171.5 1070.5 220.2
13 484.71 390.00 1500.00 490.00 199.5 199.5 1054.5 430.0
14 1327.58 1240.00 1889.00 1339.99 206.0 206.0 1130.3 345.0
15 1833.99 1692.80 3930.00 1692.80 184.2 184.2 1207.1 272.5
16 2978.50 2803.00 2994.00 2803.00 194.6 194.6 795.9 296.3
17 3971.65 3680.00 4000.01 3999.95 293.9 293.9 1038.8 408.4
18 8830.92 8142.00 8850.00 8849.80 187.4 187.4 935.0 224.5
19 7864.27 6999.99 8390.00 7727.99 203.3 203.3 1429.7 320.0
20 8924.44 8188.00 9000.00 8899.98 716.5 716.5 982.5 914.3
21 8881.15 8188.00 9000.00 8899.99 379.9 379.9 745.9 514.6
22 8838.63 8188.00 8900.00 8899.99 194.1 194.1 911.5 295.6
23 5950.71 5539.99 5980.00 5979.00 193.2 193.2 1074.3 272.8
24 2081.63 1700.00 6900.00 1939.00 218.9 218.9 440.5 262.9
03.10.2024 1 1376.65 1340.00 1390.00 1389.97 193.2 193.2 516.0 252.8
2 368.29 200.00 385.00 384.95 312.1 312.1 655.1 487.1
3 158.92 10.00 451.00 11.00 341.7 341.7 866.3 410.4
4 137.23 10.00 434.00 11.00 353.5 353.5 1016.2 382.5
5 140.68 10.00 451.00 11.00 352.0 352.0 1042.3 381.2
6 925.86 800.00 940.00 800.00 323.0 323.0 542.8 432.7
7 1009.52 948.00 1850.00 999.02 216.3 216.3 380.8 377.1
8 4996.62 4950.00 5000.01 4950.00 283.3 283.3 535.2 369.9
9 5469.12 2134.00 5500.00 2134.00 321.8 321.8 494.8 438.7
10 4174.38 3500.00 4180.00 4180.00 261.6 261.6 372.3 383.2
11 3034.00 1000.00 3050.00 3039.00 299.4 299.4 464.2 379.2
12 1331.63 1289.00 1339.00 1339.00 238.1 238.1 977.1 338.8
13 1329.11 1289.00 1339.00 1338.99 223.6 223.6 1411.9 294.4
14 1318.61 1275.00 1325.00 1325.00 251.0 251.0 1302.5 369.5
15 1334.39 1289.00 1339.00 1339.00 281.8 281.8 854.3 572.2
16 1856.04 1800.00 1950.00 1850.00 300.7 300.7 540.8 530.2
17 3279.03 2843.01 3290.00 3289.96 317.3 317.3 500.2 403.3
18 5700.28 5302.00 5750.00 5750.00 404.0 404.0 671.2 487.6
19 7912.54 6000.00 8100.00 6000.00 201.8 201.8 1059.1 241.3
20 7954.62 7000.00 8295.00 7681.38 206.1 206.1 1877.3 296.5
21 8813.11 8000.00 8900.01 8899.70 277.1 277.1 723.5 323.5
22 7952.68 7000.00 8100.00 7451.87 144.4 144.4 614.3 199.2
23 4109.92 3733.00 4180.00 4179.93 182.9 182.9 651.2 234.8
24 1653.42 1500.00 2000.00 1500.00 238.6 238.6 548.8 2145.7
04.10.2024 1 1369.08 1339.00 1390.00 1390.00 149.6 149.6 956.4 220.7
2 319.79 147.00 349.99 349.99 183.1 183.1 768.1 493.9
3 109.89 10.00 137.00 136.00 189.6 189.6 1003.1 368.1
4 83.74 10.00 104.00 103.94 184.0 184.0 1272.5 294.6
5 86.01 10.00 106.40 105.00 183.4 183.4 1196.4 295.8
6 995.27 949.00 1000.00 999.99 142.4 142.4 651.5 317.2
7 1385.31 1350.00 1390.00 1389.99 200.4 200.4 810.7 291.4
8 4679.58 4635.00 4680.00 4680.00 180.3 180.3 294.3 211.1
9 6442.19 6400.00 6447.18 6447.16 187.2 187.2 555.3 222.1
10 5374.42 5330.00 5380.00 5379.99 139.4 139.4 603.1 225.2
11 4994.14 4950.00 5000.00 4999.99 132.1 132.1 655.1 194.8
12 1831.22 1782.00 3000.00 1832.00 233.7 233.7 283.7 292.4
13 1317.19 1298.00 1319.00 1318.00 255.7 255.7 368.2 326.4
14 1139.60 797.00 3000.00 920.00 205.7 205.7 344.4 617.5
15 2001.16 1782.00 5600.00 1832.00 210.6 210.6 273.2 549.0
16 2994.63 2950.00 3000.01 3000.00 285.8 285.8 345.5 411.4
17 3048.32 2906.00 4100.00 3000.00 400.6 400.6 459.6 605.8
18 4074.07 3980.00 5000.00 4000.00 617.8 617.8 760.9 1155.1
19 6690.59 5699.99 6999.98 6999.98 194.8 194.8 569.7 266.2
20 7656.91 4050.00 8035.00 6500.00 214.3 214.3 1320.0 270.7
21 7920.07 6001.00 8100.00 8100.00 405.5 405.5 660.8 469.9
22 8115.56 8000.00 8505.00 8505.00 260.3 260.3 642.0 535.7
23 3760.84 3495.99 3800.00 3800.00 317.9 317.9 438.6 358.0
24 1562.10 1355.00 6900.00 1499.90 197.0 197.0 285.1 628.0
05.10.2024 1 1378.59 1339.00 1389.98 1389.92 71.6 71.6 722.4 211.4
2 205.28 10.10 1955.00 250.00 167.3 167.3 235.3 323.3
3 55.30 10.00 99.99 92.00 225.2 225.2 431.7 414.5
4 42.04 10.00 97.50 97.50 254.3 254.3 477.5 441.4
5 47.03 10.00 99.99 99.99 255.5 255.5 462.5 435.4
6 159.20 10.00 240.00 240.00 218.7 218.7 379.1 516.6
7 132.71 10.00 169.44 150.00 157.4 157.4 831.2 238.2
8 1835.33 999.00 1850.00 1850.00 106.9 106.9 226.9 263.0
9 3994.18 3680.00 4000.00 4000.00 156.7 156.7 306.1 195.1
10 3193.40 1729.00 3201.00 3200.00 203.1 203.1 384.2 278.5
11 3906.93 3849.00 4200.00 3899.98 254.1 254.1 445.0 321.4
12 1981.93 1778.00 3040.00 1855.29 269.9 269.9 390.0 828.9
13 1272.08 645.00 1290.01 1290.01 323.8 323.8 395.6 497.6
14 1008.77 200.00 1955.00 1105.00 232.9 232.9 485.0 2197.3
15 1723.61 875.00 1955.00 1745.00 265.1 265.1 407.3 418.9
16 3265.16 3024.00 3287.44 3024.44 176.1 176.1 514.2 259.4
17 3881.86 3700.00 3899.98 3899.98 178.8 178.8 482.3 325.9
18 4892.29 4802.00 4900.00 4899.98 180.6 180.6 534.0 309.3
19 6270.26 5500.00 6448.01 6146.00 186.5 186.5 2067.4 199.9
20 6975.83 6783.00 7000.00 6999.99 303.4 303.4 509.0 337.5
21 7958.78 7752.00 8000.00 8000.00 184.3 184.3 341.4 235.1
22 7476.64 7267.50 7500.00 7499.98 160.8 160.8 741.7 182.3
23 4956.07 4000.00 5000.00 4998.98 121.8 121.8 709.4 146.8
24 3283.45 3035.00 3300.00 3299.97 232.2 232.2 570.0 310.3
06.10.2024 1 3775.71 1990.00 3980.00 1990.00 27.8 27.8 209.6 31.8
2 1487.24 1199.00 1501.04 1200.00 102.2 102.2 298.8 129.5
3 220.02 100.00 600.05 600.05 70.6 70.6 339.7 261.0
4 74.72 10.00 100.00 100.00 144.1 144.1 418.8 255.4
5 70.83 10.00 100.00 100.00 145.2 145.2 433.3 328.3
6 1372.49 1346.00 1389.99 1389.98 80.5 80.5 361.6 178.8
7 1379.30 1346.00 1390.00 1389.98 94.9 94.9 280.7 193.1
8 3199.26 3180.00 3200.00 3199.99 178.9 178.9 481.0 292.3
9 4659.03 4011.00 4680.00 4679.99 164.9 164.9 410.7 309.2
10 5774.58 2998.80 5880.00 5879.99 128.0 128.0 548.2 131.1
11 5587.99 5000.00 5600.00 5590.00 75.7 75.7 372.8 115.0
12 3177.62 3000.09 3200.00 3199.98 184.5 184.5 355.2 213.1
13 3175.83 2200.00 3287.44 3287.44 294.1 294.1 635.1 335.9
14 3279.77 3000.00 3287.44 3287.44 303.0 303.0 358.5 429.2
15 3779.99 3000.00 3786.00 3785.66 386.5 386.5 547.6 560.6
16 4644.72 4190.00 4650.00 4650.00 431.0 431.0 443.5 610.2
17 5596.04 5101.00 5600.00 5600.00 356.1 356.1 370.3 515.7
18 4983.82 4900.00 5980.00 4980.00 333.4 333.4 467.5 403.7
19 6498.21 6400.00 6500.00 6500.00 303.9 303.9 380.7 525.5
20 7991.17 7840.00 8000.01 8000.00 198.1 198.1 503.2 265.2
21 7948.91 7003.00 8000.01 7999.99 187.8 187.8 538.7 296.9
22 8844.75 4472.98 8945.96 4472.98 175.4 175.4 551.7 273.7
23 8852.66 8000.00 8948.60 8948.60 177.1 177.1 781.3 279.3
24 3964.48 3500.00 3980.00 3980.00 188.7 188.7 247.2 394.1
07.10.2024 1 4283.29 4000.00 4340.00 4320.00 93.3 93.3 125.4 94.2
2 2916.31 2500.00 3000.00 3000.00 111.9 111.9 267.9 127.0
3 1491.12 1400.00 1500.10 1500.00 195.6 195.6 228.7 254.9
4 1430.28 1000.00 1499.98 1499.98 115.8 115.8 339.5 128.7
5 1441.13 1000.00 1500.00 1500.00 125.0 125.0 273.8 137.3
6 3250.95 3000.00 3299.99 3299.98 117.7 117.7 473.7 134.3
7 5532.54 5000.10 5540.66 5540.65 110.0 110.0 166.8 116.0
8 6899.99 6890.00 6900.00 6900.00 542.3 542.3 542.3 543.8
9 6899.99 6890.00 6900.00 6900.00 929.4 929.4 929.4 991.1
10 6900.00 6890.00 6900.00 6900.00 1146.4 1146.4 1146.4 1223.7
11 6896.30 6885.00 6900.00 6900.00 882.5 882.5 895.7 1189.7
12 5578.50 5500.00 5600.00 5600.00 814.6 814.6 814.6 1138.9
13 5566.16 5500.00 5600.00 5564.10 703.7 703.7 726.4 932.5
14 5568.70 5500.00 5600.00 5600.00 574.6 574.6 596.5 704.3
15 5571.03 5532.84 5600.00 5567.86 473.0 473.0 506.9 839.4
16 5570.14 5542.30 5600.00 5567.30 483.7 483.7 524.5 737.1
17 5564.65 5500.00 5600.00 5600.00 313.9 313.9 364.7 392.2
18 6996.09 6950.00 7000.00 7000.00 255.1 255.1 425.0 377.5
19 8496.71 8400.00 8500.00 8500.00 205.9 205.9 391.9 255.3
20 8978.03 8939.00 9000.00 8948.96 402.3 402.3 431.5 737.4
21 8991.37 8550.00 9000.00 9000.00 252.6 252.6 263.4 291.9
22 8948.57 8504.82 8952.44 8952.44 148.2 148.2 246.0 170.6
23 8499.10 8450.00 8500.00 8500.00 134.0 134.0 239.9 187.7
24 3905.14 3899.98 4000.00 3900.00 251.9 251.9 334.3 269.2
08.10.2024 1 3674.01 1450.00 3900.00 3899.99 58.9 58.9 443.8 63.5
2 1442.99 1419.00 1450.00 1449.99 144.9 144.9 366.6 192.2
3 1439.51 1419.00 1449.99 1449.96 144.9 144.9 606.0 176.0
4 330.93 300.00 350.00 349.95 126.7 126.7 535.9 260.9
5 1087.30 1068.67 1099.65 1099.61 128.8 128.8 718.3 215.3
6 3452.21 2500.00 3569.00 2899.00 51.1 51.1 636.0 70.8
7 4992.86 4950.00 5000.00 4990.00 36.9 36.9 268.5 55.6
8 6897.16 6761.31 6900.00 6900.00 112.8 112.8 441.3 122.1
9 6896.43 6800.00 6900.00 6900.00 144.4 144.4 445.9 174.5
10 6614.52 4250.00 6800.00 6799.95 89.1 89.1 716.8 98.6
11 3468.92 1275.00 4250.00 2600.00 114.7 114.7 1252.4 178.8
12 1642.33 1290.00 1750.00 1749.96 105.9 105.9 1000.8 207.0
13 1269.45 1130.00 1290.00 1289.96 194.9 194.9 1220.9 242.8
14 1716.69 1500.00 1750.00 1750.00 206.0 206.0 1123.7 412.0
15 2436.10 2000.00 2500.00 2499.96 174.9 174.9 959.0 385.5
16 3684.59 3650.00 3700.00 3699.97 121.1 121.1 543.3 147.5
17 4614.63 4201.00 4650.00 4550.00 100.0 100.0 315.7 183.1
18 6994.74 6950.00 7000.00 6999.99 102.4 102.4 498.6 169.0
19 8941.05 8764.79 8944.58 8944.58 111.2 111.2 395.1 142.6
20 8864.53 8001.00 9000.00 8729.00 97.9 97.9 2018.0 129.3
21 8976.79 8700.00 9000.00 9000.00 87.5 87.5 405.5 101.3
22 8997.98 8819.10 9000.00 8951.00 151.4 151.4 386.2 201.1
23 8945.86 8555.00 8951.31 8951.30 70.8 70.8 438.0 95.8
24 4759.24 3900.00 4780.00 4765.00 65.2 65.2 173.9 78.9
09.10.2024 1 190.59 50.00 280.00 100.00 84.4 84.4 473.7 144.7
2 75.62 11.00 102.00 95.00 130.4 130.4 250.4 222.2
3 65.68 11.00 98.00 79.99 123.3 123.3 343.3 199.5
4 38.36 10.00 75.00 70.00 160.5 160.5 425.4 212.2
5 51.72 10.00 80.00 80.00 139.0 139.0 477.4 200.9
6 76.71 11.00 101.10 100.00 204.4 204.4 246.2 286.8
7 3894.39 3853.00 3900.00 3899.98 51.4 51.4 237.0 84.7
8 6890.74 6762.00 6900.00 6900.00 30.6 30.6 136.0 48.1
9 6873.64 6790.00 6877.19 6877.19 44.1 44.1 129.1 62.8
10 4493.96 4450.00 4500.00 4500.00 134.7 134.7 534.8 217.5
11 2499.69 2450.00 2501.00 2500.00 210.9 210.9 667.8 243.4
12 98.50 80.00 122.00 100.00 210.1 210.1 605.1 383.1
13 98.92 80.00 122.00 100.00 258.4 258.4 692.1 437.2
14 1731.63 1653.00 1740.01 1740.00 153.7 153.7 820.6 233.5
15 993.72 950.00 1000.01 999.98 178.8 178.8 591.3 226.4
16 1344.32 1282.50 1350.00 1350.00 239.2 239.2 562.7 306.8
17 3444.95 3400.00 3450.00 3450.00 323.8 323.8 726.8 395.1
18 5969.42 5925.00 5975.00 5975.00 314.4 314.4 390.8 392.9
19 8900.57 8850.00 8950.00 8900.00 263.6 263.6 285.5 303.9
20 8901.35 8890.00 9000.00 8900.00 354.7 354.7 372.2 439.3
21 8899.94 8800.10 9000.00 8800.10 335.2 335.2 476.5 378.3
22 8953.01 8900.00 8953.15 8953.14 296.3 296.3 449.2 324.7
23 8900.97 8856.00 9000.00 8899.99 262.7 262.7 433.1 294.9
24 3100.30 3090.00 4000.00 3099.99 310.0 310.0 442.1 361.5
10.10.2024 1 4499.45 4450.01 4500.00 4499.99 221.3 221.3 993.8 262.4
2 1134.13 800.00 1135.00 1134.48 462.4 462.4 786.4 580.0
3 996.50 298.50 1348.89 1348.89 97.0 97.0 830.8 1342.5
4 559.75 49.00 1348.89 170.00 84.8 84.8 777.2 1326.2
5 651.40 49.00 1348.89 1348.89 90.0 90.0 803.0 1411.3
6 1134.02 1100.00 1134.50 1134.48 434.5 434.5 714.1 459.3
7 5509.69 5000.00 5529.99 5520.00 37.2 37.2 345.6 48.2
8 6894.65 6810.30 6900.00 6899.99 130.8 130.8 361.8 149.9
9 6899.79 6850.05 6900.00 6900.00 443.9 443.9 493.7 450.4
10 6878.96 6800.00 6900.00 6899.99 72.3 72.3 238.1 92.7
11 5875.51 5000.10 5880.00 5879.99 333.3 333.3 1103.0 358.2
12 2996.53 2960.00 3000.00 2999.98 299.5 299.5 563.3 322.4
13 997.76 950.00 1000.02 999.99 434.2 434.2 581.2 456.8
14 2981.31 2899.00 3000.00 2999.99 368.1 368.1 709.6 403.4
15 2935.79 2800.00 2950.00 2949.99 360.4 360.4 728.1 397.3
16 3199.02 3100.00 3200.00 3199.99 573.4 573.4 946.9 589.4
17 5489.62 5425.00 5500.00 5499.99 207.6 207.6 714.6 278.7
18 8945.09 8835.74 8999.98 8952.12 208.0 208.0 511.4 223.2
19 8999.80 8990.00 9000.00 9000.00 260.2 260.2 260.2 301.2
20 8999.97 8990.00 9000.00 9000.00 543.7 543.7 543.7 574.5
21 9000.00 8999.99 9000.00 9000.00 565.4 565.4 565.4 597.0
22 9000.00 8999.00 9000.00 9000.00 532.0 532.0 532.0 565.7
23 8996.53 8900.00 9000.00 9000.00 162.0 162.0 200.5 179.3
24 6809.69 6000.00 6871.27 6861.00 64.6 64.6 555.7 79.8
11.10.2024 1 5515.25 5230.00 5529.99 5529.98 177.4 177.4 632.5 189.9
2 4742.07 4695.00 4745.00 4744.97 871.4 871.4 1306.1 886.5
3 3897.49 3861.00 3900.00 3899.97 824.7 824.7 1312.9 845.1
4 1849.76 1800.00 1850.00 1849.99 790.2 790.2 1097.2 810.1
5 2379.82 2330.00 2380.00 2379.99 815.5 815.5 1137.8 834.3
6 4336.18 4140.00 4340.00 4339.99 853.9 853.9 1214.7 868.5
7 5571.20 5000.00 5600.00 5581.56 47.2 47.2 154.8 54.8
8 6899.74 6850.00 6900.00 6899.99 161.2 161.2 293.4 170.1
9 6900.00 6895.00 6900.00 6900.00 525.0 525.0 529.2 531.2
10 6900.00 6900.00 6900.00 6900.00 600.0 600.0 601.2 625.2
11 6895.10 4800.00 6900.00 6900.00 475.6 475.6 574.3 484.0
12 5398.57 5000.00 5573.99 5572.90 1292.8 1292.8 1314.3 1299.6
13 4648.54 4600.00 4650.00 4649.99 1282.9 1282.9 1400.6 1292.8
14 4654.49 2371.50 5548.95 2371.50 1315.6 1315.6 1392.2 1351.8
15 4985.96 4930.20 5600.00 5300.00 1318.8 1318.8 1384.0 1387.1
16 5404.13 5400.00 5600.00 5400.00 1248.9 1248.9 1305.5 1450.9
17 5600.00 5600.00 5600.00 5600.00 301.1 301.1 301.1 427.7
18 9000.00 9000.00 9000.00 9000.00 425.6 425.6 425.6 564.5
19 8999.99 8990.00 9000.00 9000.00 456.3 456.3 458.2 671.9
20 9000.00 8999.00 9000.00 9000.00 331.5 331.5 342.1 337.6
21 8995.74 8500.00 9000.00 9000.00 310.3 310.3 316.2 362.0
22 8999.22 8800.00 9000.00 9000.00 387.4 387.4 391.1 525.9
23 8999.72 8910.01 9000.00 9000.00 250.3 250.3 370.1 296.7
24 6795.50 6499.98 6848.01 6500.00 58.4 58.4 224.2 71.1
12.10.2024 1 5526.87 5488.00 5538.00 5510.00 42.4 42.4 442.2 58.2
2 5522.54 5480.00 5530.00 5529.98 71.7 71.7 771.5 104.8
3 5525.10 5491.01 5530.00 5529.97 50.2 50.2 806.3 95.7
4 5525.53 5491.00 5530.00 5529.97 47.9 47.9 884.6 91.8
5 5525.81 5491.00 5530.00 5529.97 50.9 50.9 858.8 96.3
6 5524.97 5490.00 5530.00 5524.99 42.6 42.6 795.2 73.8
7 5521.20 5464.22 5525.00 5524.98 40.1 40.1 662.9 55.3
8 6543.18 6000.00 6779.99 6697.99 37.5 37.5 800.3 42.5
9 6609.51 6000.00 6785.00 6765.00 37.2 37.2 395.1 43.9
10 6848.78 6808.26 6858.26 6858.24 82.1 82.1 498.1 95.7
11 6778.46 6739.00 6789.99 6789.98 89.2 89.2 486.5 124.9
12 5533.29 5485.00 5535.00 5485.01 244.9 244.9 949.7 339.9
13 5532.78 5487.00 5535.00 5534.99 258.6 258.6 1014.6 357.0
14 5532.77 5485.00 5535.00 5534.99 269.7 269.7 1162.6 346.1
15 5532.64 5485.00 5535.00 5534.99 256.1 256.1 1216.9 337.7
16 5531.61 5500.00 5535.00 5534.99 217.4 217.4 1043.0 359.7
17 5536.12 5490.00 5539.98 5539.96 81.9 81.9 697.4 113.7
18 8903.31 8000.00 8947.41 8947.41 74.9 74.9 732.3 81.1
19 8999.02 8900.01 9000.00 8999.97 79.8 79.8 517.8 89.4
20 8992.41 8900.00 9000.00 8999.97 128.5 128.5 521.5 194.3
21 8976.38 8000.00 8999.99 8999.97 56.2 56.2 544.9 65.9
22 8960.36 8000.00 8999.97 8999.97 50.7 50.7 538.5 68.8
23 8931.77 8840.00 8939.97 8939.97 41.5 41.5 704.2 50.6
24 6829.21 6785.00 6834.97 6834.97 64.9 64.9 484.4 91.2
13.10.2024 1 228.90 120.00 260.00 220.00 66.8 66.8 344.3 129.7
2 2357.05 2000.10 2549.97 2494.00 42.6 42.6 484.5 76.4
3 33.83 10.00 85.00 10.00 47.2 47.2 801.9 91.8
4 30.19 10.00 85.00 10.00 51.5 51.5 679.8 90.7
5 24.42 10.00 49.00 10.00 53.0 53.0 668.4 96.7
6 25.36 10.00 78.98 10.00 62.3 62.3 633.6 97.8
7 33.41 10.00 91.00 10.00 101.6 101.6 711.5 126.3
8 1274.79 800.00 1316.00 1299.90 130.3 130.3 698.2 139.3
9 3108.15 3044.99 3149.97 3149.97 101.0 101.0 640.5 132.0
10 3108.19 3045.00 3149.97 3149.96 104.5 104.5 618.2 148.1
11 2694.96 2631.00 2735.97 2734.99 103.7 103.7 1007.5 142.4
12 2627.99 2545.00 2650.00 2650.00 87.1 87.1 1338.4 107.1
13 2137.03 2049.99 2160.00 2160.00 142.5 142.5 1808.8 177.0
14 1646.52 1000.00 1700.00 1699.98 130.5 130.5 1942.5 173.7
15 1592.05 1400.00 1649.98 1649.98 104.7 104.7 1908.8 140.2
16 1611.30 1500.00 1650.00 1649.98 131.9 131.9 1396.1 159.8
17 1620.44 230.00 1937.95 999.00 118.5 118.5 2289.2 129.6
18 5888.50 5550.00 5974.97 5974.97 144.3 144.3 402.5 211.4
19 8864.09 8680.00 8949.46 8949.43 85.5 85.5 366.1 93.9
20 8998.80 8950.00 9000.00 8999.99 133.9 133.9 534.3 167.2
21 8998.57 8200.01 9000.00 9000.00 369.0 369.0 413.3 384.6
22 8991.53 8906.00 9000.00 8999.98 127.0 127.0 411.3 152.9
23 8943.52 8900.00 8950.64 8949.98 84.4 84.4 256.5 126.4
24 5170.47 5130.00 5180.02 5179.98 85.5 85.5 323.3 166.8
14.10.2024 1 4337.30 4080.00 4339.99 4339.99 69.5 69.5 340.7 76.0
2 3975.19 3741.00 3979.98 3979.96 28.8 28.8 1054.2 34.6
3 1901.40 1750.00 2000.00 1908.98 91.9 91.9 744.4 202.0
4 763.68 301.05 999.90 990.90 131.8 131.8 655.6 1125.5
5 1055.02 1035.00 1060.00 1054.96 182.2 182.2 682.0 191.4
6 2995.99 2820.00 2999.98 2999.97 33.7 33.7 746.0 61.4
7 4658.65 4500.00 4699.99 4699.99 20.0 20.0 125.7 35.6
8 6463.57 1000.00 6795.00 1000.00 47.8 47.8 992.2 52.8
9 6898.49 6850.00 6900.00 6899.99 129.2 129.2 330.4 136.4
10 6888.71 6840.00 6891.00 6889.99 139.8 139.8 486.7 146.3
11 4414.52 4300.10 4417.02 4417.00 276.5 276.5 609.5 288.3
12 4345.05 4199.00 4350.00 4333.00 294.3 294.3 614.8 354.0
13 3930.69 3850.00 3949.98 3949.97 98.1 98.1 782.0 143.2
14 3945.19 3900.00 3950.00 3949.48 239.6 239.6 688.5 336.3
15 3965.48 3875.00 3980.00 3980.00 324.5 324.5 678.9 344.8
16 4325.14 4245.00 4350.00 4350.00 345.5 345.5 720.4 437.5
17 4402.48 4220.00 4407.00 4406.98 193.9 193.9 563.9 299.9
18 7100.58 7001.90 7101.90 7101.88 111.1 111.1 571.4 136.6
19 8945.06 8500.11 8949.40 8949.38 94.4 94.4 622.1 143.4
20 8999.84 8900.00 9000.00 8999.98 699.9 699.9 894.1 719.6
21 8999.68 8950.00 9000.00 9000.00 441.5 441.5 590.1 452.8
22 8988.80 8000.00 9000.00 8999.99 105.2 105.2 557.3 133.6
23 8892.81 8000.00 8953.31 8953.29 97.6 97.6 341.3 152.0
24 6821.12 6001.10 6848.48 6848.44 73.2 73.2 599.1 112.6
15.10.2024 1 4336.34 4300.00 4339.99 4339.90 56.4 56.4 822.5 81.0
2 4563.63 4275.90 4744.99 4744.95 72.7 72.7 639.9 77.6
3 4102.16 2213.40 4339.99 2213.40 38.9 38.9 856.3 47.3
4 3865.47 3500.01 3899.99 3500.01 37.7 37.7 900.3 55.9
5 3955.61 2029.80 3979.99 2029.80 36.2 36.2 831.6 52.4
6 5145.74 5000.00 5179.99 5132.00 55.1 55.1 938.6 73.0
7 5519.29 1001.10 5544.38 1001.10 58.2 58.2 566.9 79.0
8 6769.18 6601.10 6900.00 6601.10 41.0 41.0 1287.7 63.0
9 6890.53 6796.50 6900.00 6900.00 355.7 355.7 356.3 396.0
10 6684.87 5279.30 6900.00 6899.99 205.8 205.8 606.9 234.5
11 5337.12 2743.80 5380.00 5379.97 222.9 222.9 670.3 345.0
12 4978.60 4932.00 4980.00 4979.97 276.6 276.6 548.4 427.6
13 5511.86 5000.00 5514.75 5514.74 427.4 427.4 680.3 561.1
14 5567.94 5520.00 5600.00 5564.77 322.8 322.8 471.5 650.9
15 5564.66 5480.99 5600.00 5600.00 294.6 294.6 453.4 614.7
16 5570.77 5525.00 5600.00 5570.00 503.8 503.8 674.1 631.3
17 5581.01 5496.00 5600.00 5599.99 348.8 348.8 642.3 378.3
18 8945.46 8850.00 8947.54 8947.53 258.4 258.4 943.6 281.4
19 8919.36 8762.92 8942.66 8942.66 240.8 240.8 697.9 269.8
20 9000.00 8999.99 9000.00 9000.00 883.3 883.3 883.3 1074.9
21 8999.79 8910.00 9000.00 8998.00 636.7 636.7 653.2 700.2
22 8998.91 8910.01 9000.00 8999.99 435.8 435.8 749.8 499.9
23 8999.72 8910.01 9000.00 8999.99 355.2 355.2 781.1 395.0
24 6844.82 6710.40 6847.35 6833.00 210.6 210.6 748.7 223.6
16.10.2024 1 3798.17 3498.99 3899.00 3498.99 33.3 33.3 769.5 35.9
2 4297.90 4284.00 4299.97 4299.95 48.9 48.9 839.0 73.5
3 3781.17 3000.00 3900.00 3849.00 52.7 52.7 938.4 72.5
4 1902.45 1025.00 1999.00 1500.00 61.4 61.4 1015.4 67.8
5 1949.07 1054.00 2057.00 1500.00 56.8 56.8 997.4 61.8
6 3926.59 3700.00 3980.00 3929.00 47.8 47.8 1058.0 52.8
7 4693.59 4651.00 4699.97 4699.94 48.4 48.4 709.5 73.2
8 5336.57 1001.00 5380.01 1001.00 223.6 223.6 641.7 245.4
9 6799.01 6790.00 6800.01 6799.00 139.8 139.8 391.4 194.5
10 5843.36 5788.80 5879.97 5879.93 77.9 77.9 716.2 95.8
11 4623.50 4555.00 4679.97 4679.92 101.9 101.9 574.9 163.8
12 4348.61 4330.00 4350.00 4349.95 138.1 138.1 438.7 174.0
13 3957.12 3922.00 3960.00 3959.97 229.5 229.5 476.0 252.1
14 4348.08 4315.00 4350.00 4350.00 232.5 232.5 452.6 315.1
15 3958.58 3925.00 3960.00 3959.95 267.4 267.4 680.9 318.7
16 3680.03 3598.00 3700.00 3699.93 291.7 291.7 1312.3 338.8
17 3077.82 2000.00 3499.95 3499.95 301.0 301.0 1851.3 328.6
18 5436.50 5300.00 5500.00 5500.00 302.5 302.5 595.9 341.7
19 8888.86 8760.00 8900.00 8900.00 284.4 284.4 478.2 325.6
20 8993.90 8899.99 9000.00 9000.00 370.2 370.2 474.3 384.9
21 8993.81 8899.99 9000.00 9000.00 388.6 388.6 424.6 407.5
22 8991.83 8900.00 9000.00 9000.00 274.0 274.0 366.0 308.9
23 8898.13 8799.99 8900.00 8900.00 263.7 263.7 350.1 279.6
24 5541.22 5000.00 5550.00 5550.00 299.6 299.6 691.5 314.0
17.10.2024 1 3974.12 3930.10 3980.00 3979.93 57.2 57.2 616.9 85.1
2 3891.67 3850.00 3899.99 3899.87 44.0 44.0 1047.9 60.3
3 2036.51 1980.00 2049.96 2049.93 45.0 45.0 752.8 58.7
4 1860.57 1020.00 1900.00 1020.00 47.0 47.0 928.4 51.4
5 997.96 537.54 1053.93 537.54 118.6 118.6 928.6 187.5
6 2876.29 2500.00 2928.99 2701.00 46.9 46.9 882.2 55.0
7 4734.76 4700.01 4744.99 4700.01 39.3 39.3 418.9 63.3
8 4655.94 2386.80 4679.96 4679.96 100.3 100.3 185.3 125.3
9 6669.32 6000.00 6799.99 6799.99 89.1 89.1 553.4 92.9
10 4595.59 4552.00 4602.00 4600.00 264.9 264.9 362.1 300.8
11 3304.65 1700.00 3400.00 1700.00 262.4 262.4 1552.8 377.0
12 3263.54 1700.00 3400.00 1700.00 115.8 115.8 4218.7 235.7
13 2785.74 1460.00 2920.00 1460.00 278.6 278.6 8916.5 396.9
14 2822.10 1490.00 2980.00 1490.00 362.2 362.2 3763.1 379.7
15 2928.61 2748.00 2994.99 2900.00 353.6 353.6 4099.1 379.3
16 2843.05 2690.00 2920.00 2919.99 393.8 393.8 4663.7 436.1
17 3651.58 2550.00 5600.00 4500.00 498.0 498.0 697.0 2685.5
18 5385.94 5301.01 5400.00 5400.00 224.2 224.2 381.0 321.1
19 8893.36 8830.00 8900.00 8900.00 290.0 290.0 396.4 366.3
20 8986.97 8900.00 9000.00 9000.00 318.4 318.4 623.3 468.2
21 8976.83 8900.00 9000.00 9000.00 273.9 273.9 512.9 329.2
22 8946.88 8900.00 8948.32 8948.28 195.3 195.3 215.3 386.6
23 8947.54 8903.00 8948.08 8948.08 304.4 304.4 316.3 437.4
24 6846.64 6801.01 6847.75 6847.75 194.1 194.1 375.7 211.4
18.10.2024 1 5490.43 5450.00 5499.98 5499.97 39.4 39.4 514.1 46.8
2 5520.52 5400.00 5529.99 5529.97 53.4 53.4 385.7 64.7
3 5524.34 5490.00 5529.98 5529.97 53.5 53.5 445.9 70.7
4 4733.56 4700.00 4743.00 4743.00 64.3 64.3 517.9 93.2
5 4493.70 4475.00 4499.98 4498.00 99.0 99.0 408.6 126.2
6 5525.74 5480.01 5529.99 5529.99 74.6 74.6 362.8 93.8
7 5538.76 5500.00 5541.55 5541.55 102.2 102.2 236.5 121.4
8 6763.24 6650.00 6779.98 6779.98 109.7 109.7 363.7 120.4
9 6801.07 6650.00 6820.00 6800.00 354.8 354.8 398.8 381.8
10 6752.93 6673.00 6760.00 6759.99 306.0 306.0 509.3 323.1
11 3945.87 3880.59 3978.00 3978.00 178.0 178.0 961.2 204.1
12 2994.25 2947.00 2996.98 2996.98 222.0 222.0 739.9 330.2
13 2597.21 2500.00 2649.98 2649.98 302.7 302.7 1875.5 362.2
14 2922.02 2500.00 2964.98 2964.98 319.3 319.3 1187.4 370.9
15 2990.81 2910.00 2996.99 2996.99 292.4 292.4 871.2 392.0
16 2977.19 2892.00 2996.98 2996.98 296.2 296.2 753.3 388.4
17 4823.95 4310.09 4849.98 4849.00 287.6 287.6 1132.0 477.2
18 8859.56 8835.00 8860.00 8860.00 336.2 336.2 528.7 366.0
19 8941.37 8895.00 9000.00 8999.99 245.8 245.8 310.6 375.5
20 8990.82 8900.00 9000.00 8999.98 459.9 459.9 571.3 474.5
21 8938.68 8849.59 9000.00 8900.00 409.0 409.0 578.3 512.4
22 8949.44 4475.00 9000.00 4475.00 321.9 321.9 401.5 341.4
23 8951.60 4475.50 9000.00 4475.50 300.7 300.7 563.1 327.8
24 6848.25 6501.00 6850.87 6501.00 274.9 274.9 463.7 295.6
19.10.2024 1 5597.62 5552.01 5600.00 5599.99 90.3 90.3 655.8 145.4
2 5596.93 5550.00 5599.97 5599.94 84.7 84.7 870.8 118.4
3 5573.82 5550.00 5599.97 5599.94 57.2 57.2 1074.6 80.0
4 5480.66 5000.00 5543.39 5543.37 40.1 40.1 1243.0 53.5
5 5490.47 5000.00 5539.52 5539.50 43.5 43.5 1065.4 53.5
6 5493.09 5000.00 5540.12 5540.09 55.3 55.3 978.7 68.5
7 5593.15 5500.00 5599.97 5599.94 69.4 69.4 931.3 88.8
8 5878.23 5800.00 5880.00 5879.95 72.7 72.7 572.6 83.7
9 6899.33 6800.00 6900.00 6899.95 95.9 95.9 614.9 114.0
10 6871.62 6780.00 6874.44 6874.40 91.8 91.8 689.5 110.4
11 6837.56 6800.00 6855.25 6835.24 102.3 102.3 825.7 121.1
12 4348.39 4320.00 4349.97 4349.46 120.5 120.5 757.2 157.7
13 2472.57 2428.00 2480.00 2480.00 188.4 188.4 706.5 238.0
14 2995.44 2950.00 3000.00 3000.00 199.6 199.6 776.8 225.4
15 4978.60 4930.00 4980.00 4980.00 230.0 230.0 815.6 292.8
16 5567.07 5480.00 5567.63 5567.63 329.8 329.8 808.0 350.0
17 5588.71 5100.00 5600.00 5599.96 311.1 311.1 720.8 320.4
18 8999.36 8900.00 9000.00 9000.00 470.6 470.6 734.6 475.0
19 8999.30 8900.00 9000.00 8999.98 276.5 276.5 598.2 297.4
20 8999.88 8900.11 9000.00 9000.00 388.7 388.7 686.9 406.0
21 8999.96 8900.11 9000.00 9000.00 382.7 382.7 644.4 448.3
22 8999.83 8970.00 9000.00 9000.00 331.4 331.4 588.8 394.9
23 8947.52 8900.00 8951.81 8951.81 190.4 190.4 645.4 193.5
24 6899.03 6500.11 6900.00 6801.00 281.6 281.6 624.1 291.3
20.10.2024 1 5476.61 5000.00 5577.16 5577.14 32.3 32.3 312.7 32.5
2 5561.60 5520.00 5580.66 5526.00 44.6 44.6 709.9 49.1
3 5474.66 5399.00 5541.34 5400.00 21.4 21.4 845.4 26.0
4 5134.77 5000.00 5178.97 5178.93 19.8 19.8 1271.0 26.7
5 4705.06 4600.00 4743.97 4743.00 18.6 18.6 1256.7 24.8
6 5139.29 5000.00 5178.97 5178.93 19.6 19.6 1259.8 30.2
7 4686.90 4599.00 4743.98 4600.00 32.7 32.7 1074.1 56.3
8 4182.43 4101.00 4198.98 4198.98 86.5 86.5 243.4 96.7
9 4989.30 4801.00 5000.00 4801.00 146.5 146.5 266.2 158.0
10 3994.32 3899.00 4000.00 4000.00 178.9 178.9 379.4 198.4
11 1997.60 1959.00 2010.00 2010.00 174.1 174.1 754.5 278.7
12 1541.06 500.00 2084.00 500.00 166.8 166.8 7527.9 210.9
13 1563.46 601.00 1864.00 601.00 190.7 190.7 14328.5 262.4
14 1535.33 601.00 1980.00 601.00 193.0 193.0 9692.3 260.9
15 1773.67 502.00 1994.00 502.00 250.4 250.4 8328.2 343.3
16 2997.70 2936.00 3000.03 3000.00 193.4 193.4 290.7 233.0
17 2648.38 2600.00 2650.01 2650.00 185.1 185.1 196.7 296.3
18 8899.45 8830.56 8900.00 8900.00 311.5 311.5 367.2 376.8
19 8899.60 8850.00 8900.00 8900.00 281.9 281.9 297.9 317.7
20 8950.99 8851.22 9000.00 8951.22 273.8 273.8 344.2 289.3
21 8999.70 8900.00 9000.00 9000.00 235.0 235.0 255.0 263.9
22 8999.70 8955.00 9000.00 9000.00 148.7 148.7 264.1 220.0
23 8899.57 8850.00 8900.00 8900.00 192.0 192.0 318.5 262.9
24 6876.54 6200.10 6877.46 6877.46 147.3 147.3 215.4 309.7
21.10.2024 1 5567.34 5549.99 5594.50 5550.00 28.6 28.6 417.0 31.8
2 5517.21 5450.00 5543.66 5543.66 44.6 44.6 425.5 87.5
3 5139.67 5000.00 5174.50 5148.00 28.2 28.2 640.5 33.5
4 4601.06 2641.80 4739.50 4699.98 17.1 17.1 585.4 22.8
5 4574.99 2419.95 4694.50 4669.98 17.1 17.1 578.2 31.0
6 4685.66 2641.80 4744.93 4742.99 30.5 30.5 580.7 72.4
7 4506.36 2419.95 4521.00 4499.94 314.7 314.7 402.8 330.2
8 5286.55 5000.00 6900.00 6750.00 412.2 412.2 433.4 1105.0
9 6900.00 6900.00 6900.00 6900.00 535.0 535.0 535.0 539.4
10 5382.90 5190.00 5400.00 5380.00 235.3 235.3 287.9 259.6
11 2998.98 2970.00 3020.00 2999.95 166.7 166.7 607.3 270.7
12 3135.20 500.00 3400.00 500.00 145.2 145.2 4087.9 166.8
13 2460.67 960.00 2550.00 960.00 169.9 169.9 5278.8 239.3
14 2351.71 1018.00 2550.00 1018.00 189.2 189.2 4230.8 276.4
15 2006.12 630.00 2130.00 630.00 200.5 200.5 4733.1 228.8
16 4095.46 4050.00 4119.00 4099.00 218.7 218.7 553.3 343.3
17 5557.65 5498.80 5563.00 5562.42 145.0 145.0 560.1 209.7
18 8995.40 8820.00 9000.00 8999.99 150.3 150.3 560.1 209.3
19 8954.01 8800.89 8970.89 8950.87 231.4 231.4 714.0 241.0
20 8982.26 8500.00 9000.00 9000.00 676.4 676.4 678.3 745.2
21 8997.69 8550.00 9000.00 8999.99 406.5 406.5 466.0 478.1
22 8854.60 8000.00 8900.00 8501.09 163.8 163.8 636.2 251.3
23 8477.28 8002.00 8500.00 8499.98 124.6 124.6 774.8 224.9
24 6319.47 750.00 6874.02 1500.00 105.8 105.8 5859.3 315.7
22.10.2024 1 5516.75 5459.00 5542.09 5541.96 50.0 50.0 1108.4 53.9
2 5513.71 5371.57 5537.67 5371.57 61.7 61.7 1008.0 65.7
3 4907.03 4880.00 4920.97 4920.95 52.9 52.9 1002.9 60.5
4 3958.97 3930.00 3975.98 3975.98 47.6 47.6 814.0 57.5
5 4321.19 4296.01 4335.98 4335.98 47.0 47.0 871.2 58.6
6 5166.62 5136.01 5179.97 5179.97 55.6 55.6 940.8 78.1
7 5281.32 3000.00 5500.50 5200.00 66.2 66.2 1292.8 100.1
8 6864.39 6800.00 6899.99 6899.96 200.1 200.1 869.4 207.7
9 6896.15 6800.00 6900.00 6900.00 361.2 361.2 493.5 425.5
10 6787.47 6740.00 6789.99 6789.99 253.1 253.1 666.4 278.0
11 5346.93 5302.00 5350.00 5339.99 172.0 172.0 1557.4 278.3
12 3832.04 3712.00 3905.98 3905.98 265.8 265.8 2080.5 285.7
13 3818.27 3700.00 3899.98 3899.98 287.0 287.0 2376.4 320.6
14 3795.57 3650.00 3894.98 3894.98 279.2 279.2 2283.3 414.3
15 3878.77 3850.00 3887.00 3882.97 235.9 235.9 1544.6 336.5
16 3324.90 500.00 3838.00 501.00 243.9 243.9 9869.5 292.1
17 5517.82 5470.00 5520.00 5519.87 197.9 197.9 598.7 250.2
18 8897.31 8869.00 8900.00 8900.00 168.6 168.6 362.2 221.5
19 8910.02 8828.80 8999.99 8999.96 418.8 418.8 645.2 447.0
20 8978.78 8500.00 9000.00 8999.99 322.2 322.2 498.3 346.9
21 8884.40 8500.00 9000.00 8900.00 539.1 539.1 761.0 972.2
22 8910.32 8500.00 9000.00 8900.01 820.9 820.9 900.0 1201.1
23 8886.75 8790.00 8890.01 8890.00 712.2 712.2 919.8 760.4
24 6826.27 6659.25 6900.00 6830.00 742.0 742.0 971.6 1073.2
23.10.2024 1 4336.76 4295.05 4340.00 4339.99 228.6 228.6 974.3 304.0
2 4742.49 4602.65 4744.97 4602.65 160.7 160.7 1522.0 183.2
3 4334.19 4209.80 4339.97 4339.90 169.0 169.0 1264.5 207.6
4 3263.81 3235.32 3267.99 3267.95 186.3 186.3 963.3 213.8
5 3893.97 3861.00 3899.97 3899.95 169.8 169.8 1131.8 197.0
6 4335.68 4296.60 4339.97 4339.95 187.1 187.1 1128.0 222.4
7 4335.97 4296.61 4340.00 4339.99 154.7 154.7 1197.8 186.2
8 6623.00 4340.00 6840.00 6839.99 170.3 170.3 2029.1 212.9
9 6899.26 6870.00 6900.00 6900.00 311.2 311.2 566.5 349.1
10 6832.52 6659.25 6850.00 6829.99 341.0 341.0 653.7 370.9
11 5310.40 5265.00 5315.00 5314.99 381.6 381.6 1343.1 418.1
12 3902.13 3859.00 3908.99 3908.99 220.8 220.8 1196.1 295.4
13 3825.65 3787.98 3849.98 3849.96 280.2 280.2 1716.3 318.5
14 3373.61 2500.00 3399.95 3399.95 285.5 285.5 1459.9 320.4
15 2968.63 2905.00 3000.00 2999.99 260.5 260.5 878.3 285.4
16 3930.54 3901.00 3953.00 3930.99 314.2 314.2 1221.2 434.2
17 5546.87 5405.05 5550.45 5550.44 250.3 250.3 859.3 353.1
18 8886.15 8840.00 8888.00 8888.00 241.2 241.2 279.0 433.2
19 8886.95 8844.00 8908.00 8890.01 283.8 283.8 320.6 470.5
20 8973.42 8888.00 9000.00 9000.00 711.3 711.3 711.3 1250.4
21 8970.70 8888.00 9000.00 9000.00 667.8 667.8 671.3 1540.6
22 8823.63 8717.26 8850.01 8850.01 179.4 179.4 345.1 289.8
23 8498.45 8450.00 8500.00 8499.99 241.3 241.3 891.5 334.4
24 5997.14 5940.00 6000.00 5999.99 255.7 255.7 937.0 351.1
24.10.2024 1 5165.43 5130.00 5179.99 5179.99 58.2 58.2 674.6 83.3
2 5092.10 5050.05 5095.01 5095.01 59.7 59.7 988.6 94.2
3 4331.24 4209.80 4335.01 4209.80 53.7 53.7 747.0 87.6
4 3965.75 3930.00 3975.01 3975.01 57.3 57.3 576.2 94.7
5 3994.45 3980.00 3995.01 3995.01 53.5 53.5 634.1 97.2
6 5493.22 5468.00 5494.99 5494.98 36.6 36.6 735.3 50.5
7 4678.40 4653.00 4699.99 4699.94 75.0 75.0 1036.1 93.8
8 6027.20 5990.00 6900.00 6020.00 665.1 665.1 709.5 703.5
9 6899.68 6870.00 6900.00 6900.00 224.2 224.2 262.4 246.0
10 6859.94 6830.38 6860.37 6860.37 172.7 172.7 571.4 247.8
11 5682.96 5640.00 5689.99 5689.99 202.8 202.8 819.1 274.9
12 4645.31 4600.00 4649.99 4649.99 237.7 237.7 632.2 286.2
13 2988.49 2948.00 2997.99 2948.03 212.7 212.7 485.4 268.6
14 2991.51 2948.00 2998.00 2998.00 216.6 216.6 536.4 282.0
15 2957.66 2913.00 2963.00 2963.00 224.7 224.7 735.4 312.4
16 3140.74 3104.00 3144.80 3144.78 348.6 348.6 624.7 448.0
17 4499.08 4450.00 4500.00 4499.94 547.5 547.5 878.1 617.8
18 8684.53 8569.50 8699.99 8699.96 111.6 111.6 837.8 125.4
19 8939.50 7400.00 9000.00 8900.00 260.3 260.3 401.7 560.7
20 8997.96 8500.00 9000.00 8999.97 342.9 342.9 469.8 407.1
21 8984.51 8500.00 8999.99 8999.96 122.9 122.9 650.7 170.1
22 8774.77 4425.00 8850.00 4425.00 128.6 128.6 407.7 139.1
23 8595.71 8471.00 8599.99 8599.97 119.0 119.0 694.2 163.7
24 6792.78 6634.88 6804.99 6804.97 115.1 115.1 722.5 142.0
25.10.2024 1 5498.55 5000.00 5534.96 5534.95 26.4 26.4 582.5 35.3
2 5175.22 5130.00 5179.96 5179.76 61.0 61.0 541.6 81.3
3 4593.40 4500.00 4599.96 4500.00 49.8 49.8 696.3 69.8
4 3569.35 2080.00 3579.95 2080.00 56.7 56.7 602.3 74.6
5 3961.22 3600.00 3999.96 3999.77 56.6 56.6 728.9 70.7
6 5175.33 5130.00 5179.96 5179.77 44.6 44.6 1014.5 72.7
7 4964.23 2680.00 5128.00 4436.00 52.1 52.1 1708.2 118.6
8 6767.08 6747.00 6789.99 6789.96 81.2 81.2 236.2 93.7
9 6899.74 6831.00 6900.00 6900.00 167.8 167.8 176.5 194.9
10 6898.56 6727.50 6900.00 6899.99 172.5 172.5 226.5 204.5
11 6866.10 6837.72 6900.00 6862.72 176.1 176.1 208.1 209.4
12 4979.11 4881.09 4982.00 4980.01 392.2 392.2 392.2 419.6
13 3876.15 3800.99 3879.99 3879.99 200.0 200.0 353.7 246.4
14 3872.86 3800.00 3879.99 3879.99 196.4 196.4 520.2 252.2
15 3874.63 3800.01 3879.99 3879.99 180.5 180.5 482.3 227.8
16 4647.97 4600.01 4650.00 4650.00 255.0 255.0 557.7 273.1
17 4647.79 4600.01 4649.99 4649.77 226.6 226.6 713.3 254.2
18 8690.51 7300.00 8798.88 7300.00 67.0 67.0 662.6 90.0
19 8930.94 8879.77 9000.00 8880.00 204.5 204.5 265.5 1218.6
20 8999.99 8995.00 9000.00 9000.00 460.2 460.2 476.9 477.4
21 8970.99 8500.00 9000.00 9000.00 174.6 174.6 438.9 213.1
22 8578.21 8000.00 8600.00 8599.93 91.3 91.3 339.4 121.1
23 8157.30 7500.00 8199.99 8193.70 154.3 154.3 581.1 172.0
24 6676.63 4200.00 6699.99 6000.00 156.5 156.5 572.6 166.5
26.10.2024 1 5531.86 5485.00 5534.98 5534.95 115.3 115.3 448.9 132.3
2 5524.82 5100.00 5534.98 5505.00 124.3 124.3 845.2 131.9
3 5176.33 5130.05 5179.98 5179.95 75.3 75.3 991.4 96.7
4 3994.54 3965.02 3999.96 3980.00 37.1 37.1 970.1 67.5
5 3992.12 3950.00 3999.98 3999.96 35.8 35.8 1027.0 62.5
6 4591.28 2419.95 4694.00 4299.00 38.8 38.8 1197.5 46.7
7 5532.84 5485.00 5534.98 5534.95 123.7 123.7 840.3 141.6
8 6778.89 6690.05 6789.98 6789.95 80.6 80.6 1150.5 95.1
9 6782.16 6700.05 6800.00 6790.00 30.8 30.8 966.1 41.4
10 6855.22 6824.50 6859.45 6859.40 62.4 62.4 553.7 99.2
11 6805.13 3483.30 6830.00 6829.95 291.8 291.8 556.2 309.2
12 3861.75 3000.00 3879.98 3879.96 306.2 306.2 655.8 342.0
13 2530.71 2498.00 2549.98 2549.98 145.8 145.8 600.5 163.2
14 2444.32 2000.00 2498.95 2498.95 141.8 141.8 860.2 169.1
15 2975.63 2934.00 2997.99 2997.99 178.2 178.2 441.8 216.2
16 3852.36 3750.00 3879.99 3879.98 206.2 206.2 1088.5 233.4
17 5512.64 5000.00 5520.00 5520.00 203.1 203.1 1008.1 224.8
18 8989.09 8900.00 8999.98 8999.95 124.0 124.0 558.8 146.2
19 8888.03 8500.00 8900.00 8874.00 339.4 339.4 526.3 353.2
20 8944.61 8500.00 9000.00 8875.00 173.4 173.4 564.2 189.3
21 8747.73 4500.00 9000.00 4500.00 70.1 70.1 623.3 84.4
22 8894.25 8500.00 8944.22 8944.20 82.2 82.2 426.6 94.2
23 8596.86 8557.00 8600.00 8599.98 68.1 68.1 390.2 101.7
24 6819.82 6781.00 6829.99 6829.95 63.9 63.9 607.5 84.9
27.10.2024 1 5509.86 5435.00 5534.98 5534.97 14.9 14.9 487.8 18.6
2 5530.79 5505.00 5534.98 5534.97 33.5 33.5 730.9 44.8
3 5161.79 5085.05 5179.98 5179.97 27.0 27.0 755.9 32.1
4 4335.54 4320.00 4339.98 4339.98 33.2 33.2 655.1 53.4
5 4335.76 4320.00 4339.98 4339.98 32.7 32.7 661.6 53.0
6 4331.09 4320.00 4332.67 4332.67 32.8 32.8 671.7 54.2
7 5163.11 5080.02 5170.00 5168.90 14.3 14.3 745.0 20.7
8 5543.98 5450.02 5550.00 5549.98 21.6 21.6 329.3 38.0
9 5370.34 5330.00 5372.67 5372.67 67.4 67.4 234.7 88.2
10 4794.02 4750.00 4800.00 4772.00 114.4 114.4 689.2 140.6
11 4169.14 4100.00 4179.00 4178.98 117.5 117.5 1140.9 151.9
12 2591.99 2550.00 2600.00 2600.00 104.7 104.7 1580.1 146.4
13 2344.68 2305.00 2350.00 2350.00 70.4 70.4 845.9 110.1
14 1999.43 1980.00 2002.67 2002.67 85.5 85.5 1957.2 112.5
15 2489.14 2450.00 2499.00 2499.00 92.8 92.8 1198.7 114.2
16 4641.36 4000.00 4650.00 4649.99 126.7 126.7 559.3 140.7
17 5592.71 4750.00 5600.00 4750.00 460.3 460.3 620.2 480.4
18 5595.03 5500.09 5600.00 5500.09 333.2 333.2 361.8 344.4
19 8830.64 5600.00 8874.98 8874.98 288.9 288.9 648.9 303.1
20 8898.66 8875.00 9000.00 8875.00 290.5 290.5 513.0 299.1
21 8938.51 8500.00 8952.99 8899.99 237.0 237.0 489.0 252.5
22 8899.24 8600.00 8952.55 8952.55 180.8 180.8 414.0 256.1
23 8593.87 8000.00 8600.02 8600.00 171.9 171.9 287.1 224.8
24 6961.25 6000.00 6974.98 6974.98 203.5 203.5 536.1 211.5
25 4282.13 3500.00 4339.98 4339.98 176.8 176.8 807.2 219.4
28.10.2024 1 4716.51 4600.00 4744.96 4744.90 41.3 41.3 710.3 45.1
2 4328.47 4300.00 4339.96 4339.96 45.3 45.3 780.5 56.7
3 3762.33 1000.00 3880.00 3875.00 47.3 47.3 1062.8 53.4
4 2390.51 1050.00 2450.00 2429.99 46.6 46.6 808.1 74.3
5 3705.04 3000.00 3750.00 3738.99 31.4 31.4 1006.1 48.6
6 3872.77 3000.00 3949.99 3939.00 75.9 75.9 1212.2 85.2
7 5550.23 5000.00 5600.00 5534.97 128.9 128.9 446.1 135.4
8 6859.29 5400.10 6900.00 6900.00 99.9 99.9 154.9 116.4
9 6899.89 6800.00 6900.00 6899.99 182.6 182.6 193.3 197.8
10 6897.77 6827.31 6900.00 6900.00 186.9 186.9 474.6 220.9
11 6899.86 6875.00 6900.00 6900.00 144.3 144.3 276.4 156.0
12 5568.41 5538.34 5600.00 5600.00 323.4 323.4 395.2 496.9
13 4977.28 4730.00 5000.02 4979.99 239.7 239.7 313.9 303.7
14 5553.62 5510.00 5600.00 5600.00 391.5 391.5 504.4 601.8
15 5577.77 5492.46 5600.00 5568.46 389.5 389.5 424.4 667.2
16 5599.12 5564.40 5600.00 5600.00 568.3 568.3 575.7 1212.0
17 5599.97 5597.99 5600.00 5600.00 1102.3 1102.3 1142.4 1137.3
18 8998.34 8700.00 9000.00 9000.00 773.1 773.1 963.8 806.3
19 8996.50 8650.00 9000.00 8987.98 893.0 893.0 1184.9 922.6
20 8991.22 8650.00 9000.00 8999.96 332.9 332.9 456.8 385.9
21 8781.43 8649.00 8946.00 8838.95 55.5 55.5 1278.8 85.1
22 8008.75 6455.00 8894.35 6455.00 63.1 63.1 3087.8 100.5
23 8527.64 8000.00 8830.00 8829.79 61.3 61.3 1100.4 96.9
24 5875.91 5000.00 6004.00 5999.00 77.5 77.5 685.2 117.1
29.10.2024 1 5519.00 5480.00 5530.00 5529.95 63.7 63.7 1388.7 87.3
2 4890.89 4850.00 4900.00 4899.95 60.5 60.5 1761.9 101.5
3 4335.62 4300.00 4340.00 4339.96 66.0 66.0 1323.8 92.8
4 2536.24 2450.00 2549.97 2500.01 89.5 89.5 1156.6 111.2
5 3933.17 3880.00 3979.97 3979.90 52.2 52.2 1221.7 78.6
6 4335.97 4300.00 4340.10 4339.97 90.5 90.5 1223.8 114.5
7 5520.00 5000.00 5535.00 5534.95 76.7 76.7 588.4 81.8
8 6498.82 6000.00 6738.00 6709.00 56.4 56.4 628.9 60.0
9 6895.61 6555.00 6900.00 6900.00 183.1 183.1 260.1 196.7
10 6882.01 6555.00 6900.00 6899.98 88.7 88.7 303.5 107.6
11 6774.35 6000.00 6780.00 6779.99 163.0 163.0 549.1 182.8
12 5515.88 5308.80 5530.00 5529.97 172.6 172.6 700.1 185.6
13 5397.69 5374.00 5399.98 5399.93 260.6 260.6 1113.3 309.0
14 5527.34 5505.00 5529.98 5529.95 264.4 264.4 939.3 293.9
15 5547.38 3035.00 5598.98 4999.00 244.7 244.7 557.7 270.5
16 5594.51 5561.00 5600.00 5600.00 250.5 250.5 252.5 570.8
17 5599.86 5550.00 5600.00 5600.00 601.0 601.0 602.1 637.5
18 8996.53 8500.00 9000.00 8999.96 287.5 287.5 420.9 312.0
19 8977.42 8500.00 9000.00 8950.00 250.4 250.4 431.4 266.8
20 8978.71 8500.00 9000.00 8850.00 268.8 268.8 418.2 281.0
21 8963.73 8500.00 9000.00 8779.99 239.6 239.6 417.7 257.5
22 8075.08 6100.00 8895.00 6100.00 79.8 79.8 1059.9 111.7
23 8651.25 6330.00 8830.00 6330.00 71.5 71.5 1379.0 89.1
24 6773.15 6000.00 6829.99 6000.00 64.3 64.3 1076.0 66.8
30.10.2024 1 5472.22 5200.00 5534.98 5534.97 18.1 18.1 670.8 29.7
2 5525.95 5486.00 5529.98 5529.97 53.1 53.1 818.7 77.1
3 5164.11 3680.00 5172.27 5172.27 57.7 57.7 897.4 73.2
4 4228.98 2840.00 4312.27 4312.27 26.0 26.0 561.7 32.5
5 4699.11 4400.00 4737.27 4737.27 25.0 25.0 599.7 32.7
6 5483.15 5400.00 5529.98 5529.96 65.9 65.9 1018.1 83.1
7 5524.15 5480.00 5535.00 5519.00 46.9 46.9 506.5 68.8
8 6602.64 6000.00 6749.00 6428.00 53.9 53.9 1273.3 62.2
9 6814.07 6000.10 6900.00 6851.99 69.7 69.7 502.7 86.2
10 6895.83 6870.00 6900.00 6899.99 60.2 60.2 400.9 72.2
11 6774.10 6715.00 6780.00 6779.98 160.9 160.9 820.3 177.7
12 5533.84 5505.00 5535.00 5534.97 138.7 138.7 672.0 187.3
13 5519.70 5480.00 5530.00 5529.97 196.4 196.4 940.7 240.4
14 5517.34 5430.00 5529.98 5529.94 251.3 251.3 1220.3 264.6
15 5540.05 5477.00 5600.00 5541.99 230.5 230.5 401.7 252.7
16 5599.69 5500.00 5600.00 5600.00 531.7 531.7 580.9 544.3
17 5599.65 5570.00 5600.00 5600.00 699.0 699.0 704.0 715.5
18 8930.30 8700.00 9000.00 8999.98 303.1 303.1 936.1 327.0
19 8994.43 8819.10 9000.00 8999.97 308.9 308.9 472.8 342.0
20 8997.60 8819.10 9000.00 9000.00 348.1 348.1 424.9 386.8
21 8909.74 8800.00 9000.00 9000.00 215.6 215.6 841.3 290.7
22 8457.90 8000.00 8573.00 8529.85 117.7 117.7 610.5 145.5
23 8778.12 8000.00 8889.00 8000.00 91.6 91.6 1086.6 105.8
24 6814.68 6692.72 6829.98 6823.98 74.6 74.6 883.6 85.1
31.10.2024 1 5521.62 5150.00 5529.96 5150.00 37.4 37.4 996.5 50.5
2 5525.85 5475.00 5529.96 5529.94 55.7 55.7 1260.3 74.1
3 4424.69 4400.00 4426.95 4426.95 77.1 77.1 1049.0 142.7
4 3672.48 1500.00 3997.00 3997.00 79.1 79.1 1253.5 114.5
5 4034.13 2086.50 4170.00 4170.00 48.3 48.3 1092.4 57.4
6 4738.16 4694.00 4740.96 4740.95 56.7 56.7 1161.3 110.9
7 4980.32 4962.00 4981.98 4981.95 106.8 106.8 683.7 139.1
8 6372.16 1000.00 6699.95 6699.95 72.8 72.8 1084.1 83.8
9 6698.07 6000.00 6897.99 6879.99 29.3 29.3 470.0 32.2
10 6746.22 6000.00 6900.00 6000.00 42.7 42.7 510.9 45.3
11 6864.15 6801.00 6876.28 6873.99 138.7 138.7 644.7 158.8
12 5537.96 5510.00 5600.00 5534.90 216.5 216.5 488.9 256.4
13 5531.63 5485.10 5535.00 5534.91 239.4 239.4 1017.2 313.1
14 5531.25 5470.00 5535.00 5534.98 300.1 300.1 487.0 371.8
15 5530.24 5470.00 5535.00 5534.98 275.8 275.8 416.9 334.6
16 5577.06 5480.00 5600.00 5600.00 232.9 232.9 252.4 451.0
17 5599.99 5550.10 5600.00 5550.10 719.6 719.6 729.8 743.7
18 8813.73 8501.00 8900.00 8800.00 137.0 137.0 699.1 172.3
19 8761.54 6500.00 9000.00 8989.99 120.9 120.9 790.9 146.5
20 8960.26 8650.00 9000.00 8999.90 124.5 124.5 570.9 191.1
21 8895.03 8870.00 8900.00 8890.00 106.0 106.0 561.9 143.3
22 8568.51 8400.00 8579.98 8579.84 70.2 70.2 898.8 102.7
23 8683.81 8601.00 8699.98 8699.85 72.5 72.5 1363.6 85.4
24 6824.89 6762.00 6829.98 6829.97 73.6 73.6 769.7 81.4
01.11.2024 1 5136.93 5000.00 5179.99 5170.07 52.5 52.5 1219.2 67.6
2 4276.61 4012.00 4330.07 4289.99 47.7 47.7 1257.0 64.3
3 3471.82 3448.00 3499.99 3490.07 65.4 65.4 795.5 105.3
4 2982.92 2899.00 2999.98 2999.98 67.5 67.5 715.9 115.6
5 2963.16 2899.00 2999.99 2999.98 57.3 57.3 728.0 76.4
6 3938.77 3881.00 3979.96 3979.96 66.1 66.1 1004.1 89.7
7 4356.52 4193.00 4367.99 4193.00 172.5 172.5 951.5 270.9
8 4671.43 4600.00 4679.99 4679.99 250.4 250.4 619.8 276.5
9 5562.55 5000.00 5598.99 5598.99 174.8 174.8 954.6 199.6
10 5816.73 5700.00 5879.99 5879.99 150.0 150.0 1232.3 198.7
11 5336.07 5296.00 5349.99 5349.99 205.0 205.0 1302.9 306.4
12 3794.43 3510.02 3878.99 3878.94 240.8 240.8 2008.3 295.3
13 3834.39 3509.99 3878.99 3878.99 202.0 202.0 2568.4 355.5
14 3479.08 3400.00 3549.99 3479.99 184.7 184.7 1943.1 303.5
15 3789.21 3700.00 3849.99 3840.07 217.7 217.7 1433.4 267.2
16 4606.41 4465.00 4649.99 4645.99 214.6 214.6 1277.1 288.8
17 5556.93 5500.00 5567.00 5566.51 196.4 196.4 399.7 240.1
18 8802.34 8710.07 8810.00 8810.00 125.5 125.5 786.8 139.7
19 8886.41 8000.40 8899.99 8891.17 103.4 103.4 1265.6 117.3
20 8866.84 8800.00 8899.99 8879.55 110.0 110.0 1199.7 151.1
21 8785.71 8700.00 8809.99 8798.71 99.1 99.1 934.7 138.7
22 7900.75 7500.09 7999.99 7999.99 90.4 90.4 1030.7 109.3
23 5840.39 5600.00 5979.99 5600.00 124.1 124.1 1140.4 166.4
24 4466.92 4441.00 4493.99 4441.00 162.0 162.0 1044.1 210.3
02.11.2024 1 5081.06 5049.99 5097.00 5097.00 54.3 54.3 680.1 83.5
2 4300.75 4200.00 4337.00 4330.00 56.9 56.9 944.6 67.2
3 2941.97 2899.99 2949.99 2949.96 123.8 123.8 508.2 156.9
4 2539.84 1300.50 2549.99 1300.50 113.2 113.2 529.8 139.4
5 2944.32 2900.01 2949.99 2949.97 60.4 60.4 561.7 83.4
6 3388.08 3349.99 3399.99 3399.97 75.1 75.1 617.4 107.6
7 3948.70 2029.80 3977.00 2029.80 89.6 89.6 363.3 122.5
8 4661.77 4629.99 4677.00 4677.00 116.2 116.2 613.4 172.0
9 5148.35 4800.00 5186.00 5186.00 94.3 94.3 671.2 138.4
10 4693.16 4649.99 4700.01 4699.99 262.9 262.9 868.8 353.8
11 4671.08 4614.00 4678.99 4678.99 196.7 196.7 655.9 331.3
12 4346.20 4303.01 4349.99 4349.00 151.4 151.4 439.3 230.2
13 3374.47 1734.00 3399.99 1734.00 215.1 215.1 666.7 258.7
14 4632.85 4603.00 4649.99 4648.92 149.5 149.5 605.9 160.4
15 4634.21 4550.09 4650.00 4644.99 181.1 181.1 765.0 222.8
16 5489.28 5449.39 5510.00 5461.00 100.4 100.4 570.5 132.6
17 5599.33 5500.00 5600.00 5600.00 669.7 669.7 683.8 721.0
18 8847.39 8000.00 8910.00 8887.95 100.9 100.9 596.8 120.0
19 8733.41 4890.00 8889.99 4890.00 67.2 67.2 564.9 81.1
20 7636.59 4533.90 8780.00 4533.90 110.8 110.8 3941.4 175.3
21 8461.86 7000.00 8860.00 8829.97 59.9 59.9 939.9 93.5
22 8444.58 8000.00 8599.99 8589.99 53.0 53.0 719.6 76.8
23 6726.23 6000.00 6797.00 6759.99 63.1 63.1 656.1 70.4
24 6769.43 6700.00 6794.99 6793.00 77.4 77.4 443.9 96.5
03.11.2024 1 4743.85 4710.00 4744.96 4744.92 112.5 112.5 1002.3 150.2
2 3971.02 3930.00 3979.96 3979.92 133.0 133.0 1202.8 151.9
3 2543.36 2450.00 2550.01 2549.94 200.5 200.5 731.0 276.0
4 2046.88 2000.00 2050.01 2049.94 199.4 199.4 875.3 265.1
5 2046.63 2000.00 2050.01 2049.94 203.1 203.1 792.6 256.3
6 2996.51 2950.00 2999.96 2999.94 132.4 132.4 863.4 165.6
7 3192.73 3102.06 3197.96 3197.92 142.2 142.2 1263.8 215.1
8 2996.03 2910.00 2999.97 2999.97 215.1 215.1 590.7 292.6
9 2995.01 2948.00 2998.01 2997.95 208.2 208.2 1250.3 298.0
10 2994.08 2908.06 2998.01 2997.97 192.6 192.6 961.0 304.7
11 2994.68 2948.00 2997.97 2997.97 188.2 188.2 1068.6 269.8
12 2993.91 2948.00 2998.00 2997.97 169.4 169.4 1195.6 237.2
13 2946.18 2900.00 2949.97 2949.97 166.2 166.2 1346.3 235.7
14 2988.20 2905.00 2997.97 2997.91 177.8 177.8 1981.7 270.2
15 3816.34 3644.00 3843.98 3843.93 189.9 189.9 1450.6 213.9
16 5424.28 5000.00 5509.95 5509.95 69.8 69.8 876.5 84.6
17 5587.46 5000.00 5600.00 5500.00 297.2 297.2 404.7 462.2
18 7037.84 4891.00 8730.00 7000.00 71.2 71.2 4678.5 124.2
19 7558.93 4890.00 8737.00 7296.93 95.9 95.9 3139.0 120.4
20 7887.92 4891.00 8873.96 8873.96 87.4 87.4 1268.3 93.7
21 8833.97 8000.10 8889.95 8889.95 100.1 100.1 782.7 120.1
22 8882.82 8250.10 8890.00 8890.00 60.8 60.8 519.0 78.2
23 8898.51 8850.00 8910.00 8909.99 92.7 92.7 939.0 140.8
24 6828.65 6785.29 6835.00 6834.99 116.2 116.2 632.2 242.8
04.11.2024 1 5089.64 4845.00 5099.96 4845.00 40.4 40.4 590.9 60.3
2 3997.22 3951.01 3999.96 3999.95 89.6 89.6 756.0 123.0
3 2545.67 2500.00 2549.96 2549.94 157.1 157.1 874.4 209.4
4 1076.60 900.00 1099.96 1097.00 125.1 125.1 990.4 152.1
5 2047.19 2000.13 2049.94 2049.92 75.7 75.7 1181.8 118.8
6 3091.25 1598.50 3196.93 1598.50 60.3 60.3 1044.2 67.8
7 3797.32 3750.00 3799.99 3799.99 120.7 120.7 788.1 147.8
8 6776.19 6000.00 6839.97 6839.97 126.5 126.5 699.9 139.3
9 6897.91 6555.00 6900.00 6899.99 179.4 179.4 382.3 220.6
10 6895.83 6555.00 6900.00 6555.00 202.8 202.8 476.2 269.4
11 6888.45 6762.00 6900.00 6900.00 251.3 251.3 589.1 319.8
12 5571.67 5500.01 5600.00 5562.47 248.9 248.9 463.4 364.1
13 5518.98 5424.29 5534.99 5479.65 259.4 259.4 724.6 310.7
14 5492.32 5258.25 5534.99 5258.25 242.1 242.1 1323.0 309.8
15 5494.39 5141.54 5541.54 5486.10 232.0 232.0 816.2 296.3
16 5594.19 5320.00 5600.00 5320.00 650.5 650.5 806.8 678.5
17 5599.71 5320.00 5600.00 5600.00 779.0 779.0 779.0 794.9
18 8977.31 8549.96 9000.00 8999.99 643.5 643.5 1009.1 724.3
19 8902.25 8790.00 8990.00 8889.98 533.6 533.6 770.3 587.3
20 8895.39 8880.00 9000.00 8889.95 406.3 406.3 904.0 435.7
21 8888.78 8790.00 8978.90 8889.95 364.4 364.4 1107.7 400.3
22 8646.94 8000.00 8689.00 8651.98 208.9 208.9 1194.2 245.4
23 8868.28 8010.10 8909.97 8859.99 116.9 116.9 1127.8 150.0
24 6806.91 6732.47 6834.97 6799.95 106.5 106.5 902.2 160.1
05.11.2024 1 2963.48 2896.42 2985.96 2985.96 44.9 44.9 644.3 73.7
2 2539.92 2473.50 2551.00 2546.50 90.9 90.9 492.0 101.6
3 2983.98 2930.00 2986.00 2985.96 106.4 106.4 772.9 160.4
4 2046.29 2000.00 2050.00 2047.00 95.0 95.0 807.1 132.5
5 2547.17 2500.00 2549.96 2549.96 74.0 74.0 942.2 112.8
6 2970.84 2906.13 2985.95 2985.95 41.7 41.7 767.8 59.3
7 3955.16 3500.00 3980.00 3975.50 101.0 101.0 599.1 109.1
8 4680.45 4500.00 4700.01 4675.00 426.0 426.0 844.1 446.2
9 5821.69 5325.00 5845.00 5824.99 424.7 424.7 1101.4 450.7
10 5185.25 4900.00 5200.09 5199.90 212.3 212.3 1484.6 243.1
11 3171.43 2500.00 3200.00 3180.00 201.7 201.7 1514.7 208.6
12 3826.88 3709.44 3864.00 3849.94 98.9 98.9 1591.7 131.5
13 2835.89 2792.00 2850.00 2850.00 107.3 107.3 1457.5 139.5
14 2542.30 2506.00 2550.00 2550.00 155.3 155.3 2472.3 253.8
15 3834.33 3709.44 3864.00 3861.00 266.3 266.3 1767.8 284.3
16 5529.20 5000.00 5539.78 5539.77 161.8 161.8 639.8 173.0
17 5573.33 2800.00 5600.00 5599.99 320.5 320.5 448.1 322.3
18 8908.37 3001.00 9000.00 8952.00 489.4 489.4 770.4 523.4
19 8680.83 3032.10 8944.00 8943.61 229.0 229.0 492.3 256.7
20 8497.32 4050.00 8900.00 8900.00 205.5 205.5 487.4 282.3
21 8541.83 5600.00 8700.01 8700.00 274.6 274.6 445.0 337.3
22 7690.15 5400.00 7800.01 7798.90 234.6 234.6 465.2 247.8
23 7996.48 7500.00 8099.99 8089.90 100.5 100.5 881.0 116.0
24 5141.89 3180.00 5179.99 5179.99 149.0 149.0 766.9 169.4
06.11.2024 1 2962.55 2500.00 2985.96 2985.96 56.2 56.2 311.7 70.1
2 2931.43 2500.00 2950.01 2949.94 95.4 95.4 598.1 113.9
3 2657.16 2000.00 2680.01 2670.00 93.6 93.6 963.6 115.0
4 2017.80 1500.00 2050.01 2046.99 89.4 89.4 1009.3 101.1
5 2026.90 1500.00 2050.01 2047.03 100.0 100.0 1051.1 113.5
6 2607.75 2120.00 2679.96 2670.00 43.4 43.4 855.6 63.4
7 3692.82 3642.53 3698.01 3695.02 131.5 131.5 523.2 149.2
8 5876.06 5791.80 5880.00 5879.89 174.3 174.3 342.5 197.2
9 6791.04 6000.00 6800.00 6799.80 201.6 201.6 593.1 276.9
10 5585.01 5000.00 5600.00 5599.96 162.4 162.4 753.6 239.1
11 3585.69 3501.00 3599.00 3595.99 183.3 183.3 999.0 276.5
12 2492.58 2452.00 2500.01 2497.03 157.0 157.0 722.9 317.5
13 2540.04 2502.00 2549.01 2546.03 182.3 182.3 1358.8 291.4
14 2995.23 2955.00 3000.01 2999.98 274.5 274.5 1644.3 501.5
15 3696.43 3650.00 3699.01 3698.99 351.9 351.9 825.2 616.0
16 5554.29 5500.01 5600.00 5600.00 413.1 413.1 494.3 611.5
17 5599.94 5581.00 5600.00 5581.00 768.5 768.5 771.2 853.6
18 9000.00 9000.00 9000.00 9000.00 479.2 479.2 479.2 560.6
19 8950.76 8865.45 8955.01 8955.01 254.2 254.2 379.9 346.0
20 8889.26 8750.00 8900.00 8900.00 221.8 221.8 402.9 256.3
21 8893.95 8600.00 8900.00 8899.98 186.2 186.2 386.3 225.7
22 8794.42 8703.00 8800.00 8799.99 226.9 226.9 405.2 344.1
23 6992.93 6950.00 7000.00 6999.98 106.3 106.3 342.4 162.8
24 4778.08 4732.21 4780.00 4780.00 247.2 247.2 319.4 352.7
07.11.2024 1 3966.43 3860.60 3979.96 3950.00 26.7 26.7 361.3 35.2
2 3973.26 3948.00 3978.01 3977.94 146.1 146.1 569.4 159.4
3 2972.35 2888.00 2986.01 2985.94 127.3 127.3 682.1 136.1
4 2546.91 2515.00 2550.01 2520.00 127.5 127.5 767.0 182.1
5 2981.37 2936.00 2986.01 2936.00 119.0 119.0 810.3 147.4
6 2705.75 2000.00 2799.96 2799.94 38.9 38.9 614.4 56.5
7 3960.46 2029.80 3980.00 3980.00 174.5 174.5 255.0 200.9
8 6796.76 6750.00 6800.00 6800.00 160.8 160.8 541.1 174.8
9 6789.50 6749.99 6800.00 6749.99 82.1 82.1 566.6 128.6
10 3572.95 3300.00 3597.00 3597.00 91.4 91.4 611.3 109.8
11 2973.07 2500.10 2990.00 2988.00 106.3 106.3 1560.1 129.9
12 3662.95 3504.54 3688.99 3644.05 183.7 183.7 1215.7 233.9
13 2546.59 2530.01 2549.00 2549.00 207.5 207.5 1169.7 319.8
14 2530.40 2520.00 2535.00 2534.95 189.0 189.0 1848.0 273.5
15 3775.90 3749.99 3794.00 3792.99 139.5 139.5 852.3 248.8
16 5558.94 5402.00 5567.44 5567.41 153.5 153.5 437.9 225.9
17 5593.69 5320.00 5600.00 5600.00 308.7 308.7 395.4 367.0
18 8908.45 8500.00 8950.36 8950.36 172.3 172.3 409.1 219.7
19 8883.18 8500.00 8917.17 8917.17 159.3 159.3 447.5 209.9
20 8876.81 8401.00 8900.00 8899.97 160.5 160.5 451.5 233.5
21 8854.28 8000.00 8900.00 8900.00 155.4 155.4 395.1 228.8
22 8081.38 4539.00 8811.00 8794.99 155.8 155.8 4259.4 218.3
23 7247.19 6501.00 7299.97 7299.97 165.3 165.3 638.0 216.4
24 6816.68 6705.01 6841.84 6841.81 146.2 146.2 868.1 180.0
08.11.2024 1 4334.04 4300.00 4340.00 4339.91 42.7 42.7 524.9 54.2
2 3957.16 3920.00 3969.97 3940.00 108.5 108.5 476.1 120.1
3 2795.48 2780.00 2800.00 2799.96 91.9 91.9 301.0 123.2
4 2798.44 2780.00 2800.01 2799.93 102.1 102.1 626.9 163.6
5 3759.18 1935.45 3795.00 3794.93 116.1 116.1 790.1 122.7
6 3744.12 3695.00 3770.00 3767.97 33.0 33.0 845.7 39.3
7 3889.18 1989.00 3978.00 1989.00 59.2 59.2 266.8 73.9
8 6693.60 3400.00 6800.00 3400.00 63.8 63.8 499.6 75.6
9 6856.27 6810.00 6860.07 6859.90 70.2 70.2 507.2 91.6
10 6792.04 6663.02 6799.00 6798.98 78.9 78.9 752.7 110.3
11 4669.53 4654.00 4679.00 4657.00 110.2 110.2 1030.6 153.9
12 3489.58 3401.09 3499.00 3498.98 335.6 335.6 962.0 432.5
13 3792.49 3749.00 3799.00 3798.96 355.6 355.6 1174.3 546.7
14 3841.22 3814.00 3844.00 3843.99 410.6 410.6 548.4 521.8
15 5151.32 5000.00 5153.01 5152.37 416.5 416.5 571.2 478.6
16 5564.28 5470.00 5600.00 5553.02 506.4 506.4 732.0 561.2
17 5598.69 5580.00 5600.00 5599.99 532.9 532.9 736.3 568.2
18 8914.33 8500.00 8930.00 8929.96 436.4 436.4 676.1 470.8
19 8896.39 8500.00 8930.00 8925.00 393.3 393.3 614.4 407.9
20 8876.36 8003.00 8900.00 8800.00 401.3 401.3 558.7 435.5
21 8452.20 8274.00 9000.00 8400.00 511.6 511.6 713.0 650.5
22 6410.03 6103.00 9000.00 6151.01 558.3 558.3 830.2 602.7
23 7274.46 6500.00 7300.00 7089.99 414.8 414.8 895.3 472.9
24 4736.10 780.00 4780.00 780.00 258.1 258.1 621.9 264.3
09.11.2024 1 3956.44 3900.00 3970.00 3920.99 47.2 47.2 357.6 78.2
2 2982.83 2850.00 3000.01 2850.00 96.9 96.9 334.9 109.7
3 2497.21 2450.00 2501.00 2499.99 274.9 274.9 396.2 300.8
4 2497.42 2450.00 2501.00 2499.97 297.5 297.5 466.0 338.4
5 2497.40 2450.00 2500.01 2499.97 295.5 295.5 505.4 316.1
6 1996.15 1950.00 2000.01 1999.97 254.6 254.6 413.1 291.1
7 2789.76 2650.00 2800.00 2800.00 241.9 241.9 247.3 275.6
8 4670.57 4450.00 4680.00 4680.00 231.6 231.6 293.2 277.2
9 6845.65 6507.60 6850.00 6849.99 335.7 335.7 540.5 402.6
10 6847.16 6800.09 6850.00 6850.00 287.5 287.5 457.8 346.6
11 6855.48 6828.00 6858.07 6858.07 306.8 306.8 334.8 384.6
12 5513.01 5492.00 5520.00 5514.00 383.7 383.7 470.1 489.8
13 4622.76 4000.00 4649.00 4648.99 353.3 353.3 475.2 485.2
14 4645.28 4600.09 4650.00 4650.00 417.1 417.1 425.5 504.9
15 5540.96 5500.10 5542.31 5542.31 444.9 444.9 620.8 547.9
16 5535.48 5518.00 5538.47 5538.47 352.8 352.8 656.7 450.5
17 5594.44 5500.00 5600.00 5600.00 365.4 365.4 426.5 410.6
18 8427.25 4950.00 8940.00 7199.99 228.7 228.7 1388.4 265.5
19 8448.68 4559.40 8940.00 4559.40 224.0 224.0 1346.6 251.7
20 8816.13 6999.00 8940.00 8899.99 195.7 195.7 558.2 221.6
21 8657.10 8265.00 8700.00 8700.00 186.9 186.9 361.7 212.3
22 6371.90 6100.00 6400.09 6400.09 156.8 156.8 244.9 224.7
23 7784.55 7410.00 7800.00 7799.96 195.7 195.7 675.2 248.4
24 4317.57 4000.00 4340.00 4340.00 196.0 196.0 515.8 262.6
10.11.2024 1 3078.83 2945.00 3099.97 2945.00 67.3 67.3 398.0 87.5
2 2790.69 2700.00 2799.97 2799.95 81.1 81.1 512.9 116.6
3 1474.63 1350.00 1499.97 1425.00 94.8 94.8 562.6 122.5
4 979.46 900.00 999.97 950.00 116.3 116.3 790.3 144.9
5 975.58 900.00 999.97 997.00 126.0 126.0 796.8 153.8
6 1781.91 1650.00 1799.97 1797.00 90.7 90.7 676.1 115.6
7 792.27 730.00 825.00 797.00 141.5 141.5 204.6 180.6
8 2942.12 2860.09 2950.00 2950.00 109.1 109.1 247.1 136.0
9 3438.95 3300.00 3447.00 3400.00 103.3 103.3 319.9 134.9
10 2439.34 2300.00 2450.00 2450.00 165.3 165.3 1052.0 198.1
11 2434.17 2200.00 2450.00 2450.00 222.5 222.5 1139.3 333.4
12 2241.39 2100.00 2250.00 2250.00 249.8 249.8 1484.8 451.1
13 2244.64 2137.50 2250.00 2250.00 416.0 416.0 1177.5 539.5
14 2247.37 2137.50 4250.00 2250.05 256.3 256.3 595.7 740.7
15 3837.87 3001.10 3844.00 3844.00 657.8 657.8 692.8 709.2
16 5527.35 5508.00 5555.00 5530.00 338.9 338.9 642.3 446.3
17 5558.28 1000.00 5600.00 5568.84 364.6 364.6 547.6 420.5
18 8899.68 8700.00 8940.00 8919.99 121.9 121.9 445.4 134.4
19 8795.83 8493.00 8940.00 8939.90 79.9 79.9 429.6 111.4
20 8790.67 8493.00 8940.00 8761.19 87.0 87.0 414.5 110.3
21 8735.06 8455.00 8900.00 8721.99 86.1 86.1 394.3 105.8
22 7761.73 7411.00 7800.00 7799.94 92.2 92.2 408.3 137.4
23 7763.85 7700.09 7800.00 7799.95 82.9 82.9 681.4 142.5
24 4770.30 4680.00 4780.00 4779.93 143.5 143.5 437.4 191.4
11.11.2024 1 3785.09 3750.00 3793.99 3793.96 59.8 59.8 363.4 75.9
2 2897.95 2850.00 2900.00 2899.98 97.1 97.1 416.7 163.6
3 2642.61 2456.00 2800.00 2498.50 103.0 103.0 414.7 133.3
4 2680.96 2447.50 2900.00 2498.50 101.7 101.7 550.5 112.3
5 3541.26 2741.20 4340.00 2799.99 102.5 102.5 499.4 128.0
6 2858.98 2839.10 2900.00 2899.98 62.9 62.9 316.5 73.9
7 4337.24 4300.00 4340.00 4339.99 175.7 175.7 357.8 198.2
8 6731.46 6000.00 6801.00 6663.95 126.6 126.6 383.2 140.3
9 6899.58 6880.00 6900.00 6900.00 469.8 469.8 470.1 692.9
10 6899.16 6800.00 6900.00 6900.00 411.5 411.5 431.5 506.4
11 6876.48 3500.00 6900.00 6900.00 384.4 384.4 386.4 614.2
12 5577.18 5560.00 5600.00 5569.83 734.9 734.9 738.8 943.6
13 5564.49 5540.00 5600.00 5563.46 924.5 924.5 1060.2 994.0
14 5571.23 5565.91 5600.00 5566.10 899.5 899.5 984.9 1289.4
15 5591.00 5588.54 5600.00 5600.00 1034.9 1034.9 1048.3 1387.4
16 5600.00 5600.00 5600.00 5600.00 966.1 966.1 966.1 1188.4
17 5600.00 5600.00 5600.00 5600.00 839.6 839.6 839.6 995.7
18 8967.79 8952.63 9000.00 8952.63 421.5 421.5 537.7 905.7
19 8957.50 8940.00 9000.00 8940.00 335.4 335.4 521.2 521.0
20 8947.73 8930.00 9000.00 8940.00 293.4 293.4 427.8 394.6
21 8899.11 8807.00 9000.00 8899.00 179.9 179.9 613.0 208.0
22 8818.75 8000.11 9000.00 8846.74 134.2 134.2 764.1 176.3
23 8932.04 8900.00 8947.58 8939.99 111.3 111.3 1059.4 151.1
24 6807.01 6708.77 6852.68 6849.99 104.7 104.7 652.8 126.6
12.11.2024 1 4741.19 4649.63 4745.00 4700.00 88.8 88.8 920.2 101.6
2 3961.20 3940.00 3966.00 3963.97 162.7 162.7 1037.4 175.4
3 3760.75 3500.00 3801.00 3500.00 159.7 159.7 1301.5 175.1
4 3755.63 3700.00 3794.00 3791.97 157.4 157.4 1169.7 167.5
5 3772.66 3720.20 3799.97 3797.97 179.3 179.3 932.2 205.2
6 3933.97 3880.00 3964.00 3961.97 128.9 128.9 640.4 146.3
7 4737.49 4500.00 4745.00 4500.00 130.6 130.6 568.0 143.8
8 6886.64 6805.10 6900.00 6805.10 228.9 228.9 528.5 373.7
9 6899.71 6871.00 6900.00 6880.00 358.3 358.3 471.6 392.9
10 6899.52 6800.00 6900.00 6800.00 565.9 565.9 565.9 598.8
11 6899.85 6832.00 6900.00 6899.99 546.5 546.5 563.6 554.3
12 5600.00 5599.90 5600.00 5599.90 831.5 831.5 850.7 860.6
13 5600.00 5600.00 5600.00 5600.00 741.4 741.4 741.4 810.3
14 5600.00 5600.00 5600.00 5600.00 984.1 984.1 984.1 1015.8
15 5600.00 5600.00 5600.00 5600.00 1134.2 1134.2 1134.2 1198.5
16 5600.00 5600.00 5600.00 5600.00 1180.0 1180.0 1180.0 1336.6
17 5599.94 5545.00 5600.00 5600.00 1090.6 1090.6 1094.4 1151.1
18 8999.54 8505.00 9000.00 9000.00 545.2 545.2 578.0 565.4
19 8998.68 8911.00 9000.00 8911.00 428.2 428.2 457.6 457.8
20 8946.39 8705.50 8951.91 8899.99 430.2 430.2 573.8 459.7
21 8952.12 8853.01 9000.00 8949.49 408.6 408.6 540.5 438.9
22 8946.28 8681.00 8949.77 8949.73 394.2 394.2 584.0 414.9
23 8931.00 8500.00 8942.58 8942.55 381.2 381.2 705.8 395.4
24 6839.74 6700.00 6899.00 6828.00 420.0 420.0 631.3 454.7
13.11.2024 1 3965.93 3891.00 3970.00 3969.99 101.2 101.2 247.6 165.0
2 2796.73 2744.00 2801.00 2799.98 118.6 118.6 279.2 184.7
3 1998.74 1950.00 2001.00 1999.99 144.4 144.4 382.6 200.2
4 1895.72 1850.00 1901.00 1899.99 157.7 157.7 435.9 191.3
5 1994.17 1902.00 2001.00 1920.00 121.7 121.7 307.9 134.8
6 2494.34 2007.00 2500.01 2400.00 108.4 108.4 224.4 118.9
7 3969.03 3951.00 3970.00 3969.99 104.7 104.7 243.1 164.4
8 6899.87 6762.00 6900.00 6899.00 289.9 289.9 607.0 295.5
9 6900.00 6900.00 6900.00 6900.00 738.1 738.1 738.1 748.3
10 6896.68 4900.00 6900.00 4900.00 904.0 904.0 937.3 1098.8
11 6884.45 4900.00 6900.00 6695.00 893.1 893.1 944.9 1221.3
12 5599.26 5000.00 5600.00 5551.00 919.2 919.2 999.6 1143.7
13 5587.51 5400.00 5600.00 5530.00 761.4 761.4 1010.1 979.2
14 5598.01 5401.00 5600.00 5600.00 878.3 878.3 915.5 1154.4
15 5597.15 5560.00 5600.00 5600.00 988.5 988.5 1084.1 1399.1
16 5593.00 5400.00 5600.00 5489.99 1090.3 1090.3 1433.5 1368.9
17 5582.78 4500.10 5600.00 4500.10 688.7 688.7 1559.7 961.9
18 8950.36 5000.00 9000.00 5000.00 316.3 316.3 1289.0 549.5
19 8981.08 8798.95 9000.00 8798.95 206.5 206.5 983.0 315.7
20 8967.46 8000.10 9000.00 8779.99 207.1 207.1 1085.5 287.3
21 8968.74 8500.00 9000.00 8799.99 217.0 217.0 913.6 298.2
22 8943.36 8000.00 9000.00 8649.99 281.5 281.5 965.8 463.3
23 8880.60 8000.00 8940.01 8759.98 324.3 324.3 1454.2 328.5
24 5871.24 1600.00 6900.00 1600.00 347.1 347.1 1321.5 443.8
14.11.2024 1 4320.57 4209.80 4339.99 4330.00 77.0 77.0 483.2 81.8
2 3960.38 3890.20 3969.99 3969.97 148.1 148.1 627.2 155.3
3 3777.98 3500.00 3799.99 3799.95 154.3 154.3 862.2 162.7
4 2494.74 2449.75 2499.99 2450.01 155.6 155.6 745.9 182.5
5 3527.47 3474.99 3549.99 3549.97 141.5 141.5 866.7 147.2
6 3928.11 3855.00 3954.99 3910.00 125.1 125.1 765.2 130.5
7 3947.74 3910.00 3955.00 3954.95 118.5 118.5 396.3 145.3
8 5407.20 5350.10 6900.00 5380.00 221.0 221.0 355.6 232.6
9 6885.41 6500.00 6900.00 6500.00 212.3 212.3 294.0 214.2
10 6892.96 6500.00 6900.00 6899.98 396.9 396.9 439.0 400.4
11 6899.55 6801.00 6900.00 6801.00 741.3 741.3 745.1 917.9
12 5599.85 5590.00 5600.00 5590.00 663.4 663.4 680.4 856.9
13 5593.34 5581.21 5600.00 5591.21 460.8 460.8 968.9 663.4
14 5599.95 5582.00 5600.00 5600.00 638.5 638.5 646.0 913.9
15 5599.99 5585.00 5600.00 5600.00 849.2 849.2 849.2 1099.7
16 5599.99 5590.00 5600.00 5590.00 1008.9 1008.9 1008.9 1280.9
17 5591.98 5000.00 5600.00 5599.00 463.0 463.0 486.5 599.4
18 8955.31 8001.10 9000.00 9000.00 203.8 203.8 428.7 349.5
19 8900.42 8057.00 8951.28 8951.28 180.1 180.1 438.7 267.1
20 8802.97 8046.00 8940.00 8939.99 132.2 132.2 433.6 168.9
21 8753.97 6940.00 8940.00 8900.00 144.4 144.4 471.7 195.9
22 7460.36 7300.00 7500.00 7499.99 151.5 151.5 415.8 237.5
23 7742.61 7021.00 7799.99 7799.97 144.6 144.6 757.5 235.5
24 5552.13 5040.00 5600.00 5487.44 151.1 151.1 972.3 165.9
15.11.2024 1 3799.00 1300.00 3970.00 3964.99 145.9 145.9 545.3 168.0
2 3046.46 1100.00 3101.00 3088.99 204.2 204.2 569.8 242.7
3 2465.60 1189.00 2501.00 2400.00 196.9 196.9 612.0 226.8
4 2009.60 1500.00 2050.00 2030.00 219.1 219.1 792.6 246.6
5 2011.62 1501.00 2049.00 1950.00 206.3 206.3 709.6 231.0
6 3756.94 1800.00 3800.00 3797.93 181.5 181.5 758.9 219.8
7 3776.83 3000.10 3792.93 3792.93 151.1 151.1 450.0 184.9
8 5356.85 1000.00 5380.00 5379.99 155.3 155.3 297.9 183.0
9 6838.03 6500.00 6900.00 6900.00 219.0 219.0 564.2 259.3
10 6893.66 6000.01 6900.00 6900.00 496.8 496.8 496.8 720.5
11 6869.29 6150.00 6900.00 6900.00 660.7 660.7 842.1 712.2
12 5596.96 5550.00 5600.00 5599.98 954.8 954.8 1115.1 987.3
13 5599.57 5555.00 5600.00 5600.00 763.8 763.8 805.6 794.8
14 5599.82 5550.09 5600.00 5580.00 872.4 872.4 930.6 897.6
15 5600.00 5600.00 5600.00 5600.00 950.3 950.3 950.3 974.0
16 5600.00 5600.00 5600.00 5600.00 1139.4 1139.4 1139.4 1143.5
17 5599.98 5598.99 5600.00 5600.00 577.9 577.9 577.9 588.8
18 8935.14 8764.36 8944.14 8944.14 293.7 293.7 763.3 327.8
19 8825.64 8188.00 8900.00 8900.00 275.8 275.8 821.1 312.5
20 8712.48 8084.96 8788.00 8775.98 241.2 241.2 684.8 299.1
21 6945.69 6420.00 6975.00 6975.00 376.3 376.3 478.5 464.0
22 4903.12 2980.00 4980.02 4980.00 451.3 451.3 836.2 569.8
23 5483.02 5320.09 5500.00 5499.99 330.3 330.3 686.5 455.1
24 4307.73 2340.00 4340.02 4340.00 312.7 312.7 562.8 348.1
16.11.2024 1 3943.44 3500.00 3954.97 3500.00 299.4 299.4 754.5 378.2
2 2487.02 2000.00 2500.00 2500.00 350.6 350.6 914.4 422.0
3 1994.39 1906.00 2000.00 1999.99 411.9 411.9 836.6 500.5
4 977.33 649.00 1740.00 725.01 341.0 341.0 642.8 658.4
5 764.24 400.00 999.90 501.00 323.7 323.7 673.8 456.4
6 1984.73 1600.00 1999.99 1999.99 337.2 337.2 824.6 378.8
7 941.16 706.00 1000.00 1000.00 327.3 327.3 506.3 522.5
8 1979.41 1763.00 2003.30 2000.09 558.4 558.4 718.9 619.1
9 3845.70 3800.00 3850.02 3849.97 498.6 498.6 1059.6 579.8
10 4497.70 4420.00 4500.00 4500.00 468.3 468.3 1036.7 587.7
11 3862.17 3600.10 3870.00 3870.00 492.1 492.1 1420.9 533.2
12 3147.91 3120.00 3150.02 3150.00 534.3 534.3 1707.6 667.4
13 3147.72 3100.00 3150.02 3150.00 501.1 501.1 1669.8 632.1
14 3147.35 3056.00 3150.01 3056.00 487.2 487.2 985.2 622.6
15 3944.98 3819.00 5600.00 3841.00 516.8 516.8 606.2 696.5
16 5542.52 5486.00 5600.00 5537.01 293.3 293.3 299.1 632.8
17 5599.56 5549.00 5600.00 5600.00 474.0 474.0 524.9 548.1
18 8805.93 8789.00 9000.00 8900.00 454.2 454.2 475.0 609.7
19 8612.11 8200.00 9000.00 8600.02 410.1 410.1 412.7 630.2
20 8050.23 7839.00 9000.00 8556.00 399.0 399.0 413.9 808.3
21 6138.03 5800.00 9000.00 7555.00 349.5 349.5 377.6 711.5
22 5148.61 4850.00 9000.00 5551.03 445.2 445.2 559.3 735.3
23 4973.25 4750.00 4980.00 4980.00 504.3 504.3 857.3 618.9
24 3959.38 3770.00 3970.00 3969.97 337.3 337.3 615.5 414.9
17.11.2024 1 3956.23 3920.00 3967.97 3920.00 62.6 62.6 504.4 74.9
2 4226.43 3900.00 4328.00 4240.99 107.3 107.3 483.2 120.5
3 4294.79 4234.00 4328.00 4325.96 129.9 129.9 501.8 174.7
4 3937.63 1986.00 3970.00 1986.00 138.8 138.8 608.2 183.3
5 3937.76 1986.00 3970.00 1986.00 137.5 137.5 655.5 179.8
6 3954.39 1986.00 3970.00 1986.00 110.6 110.6 663.7 119.9
7 2999.86 2990.00 3000.00 2990.00 118.6 118.6 366.9 157.5
8 2015.66 1990.00 3000.00 2000.01 160.0 160.0 190.8 305.2
9 2106.46 1895.00 3200.00 2100.00 208.8 208.8 243.1 307.8
10 2940.17 998.00 2998.00 1000.00 131.4 131.4 1321.1 168.7
11 2370.07 1000.00 2499.00 2470.00 102.5 102.5 1277.6 162.2
12 1936.47 1000.00 2000.00 2000.00 411.2 411.2 2753.2 456.7
13 1973.10 999.50 1999.00 1998.98 835.4 835.4 2974.9 951.9
14 1995.52 1700.00 1999.00 1999.00 915.7 915.7 2096.9 1055.4
15 1988.72 1500.00 2000.00 2000.00 562.7 562.7 901.5 1144.3
16 4642.28 4000.10 4650.01 4650.00 831.8 831.8 1080.8 1200.4
17 5564.32 5000.00 5600.00 5600.00 972.3 972.3 994.6 2818.5
18 8798.77 6800.00 9000.00 6800.00 1095.1 1095.1 1273.0 2125.4
19 8598.76 8500.00 9000.00 8600.00 1020.3 1020.3 1199.7 1578.5
20 8796.55 8700.00 9000.00 8800.01 239.8 239.8 393.4 1699.0
21 8100.09 8074.00 9000.00 8100.00 1134.8 1134.8 1262.5 1693.4
22 5978.01 5800.00 6500.00 6090.00 1133.3 1133.3 1387.3 2243.5
23 5001.40 4900.00 6500.00 5000.00 759.1 759.1 1162.2 1754.1
24 4340.55 4270.00 5000.00 4340.00 454.2 454.2 703.0 1409.8
18.11.2024 1 4321.15 2341.10 4340.10 4340.10 46.4 46.4 46.4 194.7
2 2945.53 2000.32 2982.01 2978.00 181.7 181.7 328.9 193.3
3 1972.41 1600.00 2002.00 1996.00 205.9 205.9 356.0 239.6
4 1969.82 1600.00 2002.00 1997.00 204.1 204.1 409.9 242.5
5 1964.83 1600.00 2002.00 1600.10 187.6 187.6 386.2 220.2
6 2868.44 1274.00 2982.00 2970.00 135.0 135.0 316.8 151.4
7 5065.54 3180.00 5600.00 5093.98 42.0 42.0 394.7 43.5
8 6900.00 6900.00 6900.00 6900.00 362.8 362.8 435.1 890.7
9 6897.73 6800.00 6900.00 6879.99 881.1 881.1 926.6 2263.8
10 6900.00 6900.00 6900.00 6900.00 930.5 930.5 930.5 2454.7
11 6900.00 6900.00 6900.00 6900.00 547.1 547.1 547.1 1920.1
12 5593.92 3000.00 5600.00 3000.09 621.4 621.4 706.1 2235.8
13 5594.93 4100.00 5600.00 5599.99 632.8 632.8 782.8 1514.3
14 5600.00 5600.00 5600.00 5600.00 910.2 910.2 910.2 2000.4
15 5600.00 5600.00 5600.00 5600.00 1129.8 1129.8 1129.8 2660.9
16 5600.00 5600.00 5600.00 5600.00 704.3 704.3 704.3 3076.8
17 5600.00 5600.00 5600.00 5600.00 577.0 577.0 577.0 3054.7
18 9000.00 9000.00 9000.00 9000.00 784.0 784.0 784.0 1757.2
19 8999.55 7000.00 9000.00 8200.00 619.8 619.8 658.8 1157.5
20 9000.00 9000.00 9000.00 9000.00 733.3 733.3 734.2 1509.9
21 9000.00 8999.99 9000.00 8999.99 727.6 727.6 735.7 1395.6
22 9000.00 8999.90 9000.00 9000.00 493.6 493.6 516.4 896.2
23 8878.63 8000.00 9000.00 8974.90 81.7 81.7 301.4 105.3
24 6807.56 4900.00 6900.00 5500.00 62.1 62.1 307.6 81.4
19.11.2024 1 5501.22 3546.00 5544.27 5001.00 62.8 62.8 423.1 66.1
2 4260.63 4031.00 4327.97 4228.95 168.1 168.1 640.9 204.2
3 3858.49 2001.10 3967.93 3839.99 148.1 148.1 1069.5 191.1
4 3144.53 2901.00 3199.97 3160.00 176.7 176.7 918.1 217.9
5 3583.02 2000.00 3699.97 3500.00 133.8 133.8 1278.7 175.6
6 3779.19 3001.10 3999.97 3897.95 91.8 91.8 1284.5 99.1
7 5167.89 4500.10 5179.97 4500.10 85.2 85.2 645.0 131.9
8 6900.00 6899.99 6900.00 6900.00 362.7 362.7 414.5 453.9
9 6899.78 5600.00 6900.00 6899.99 668.5 668.5 716.9 785.6
10 6898.60 3000.00 6900.00 6900.00 623.1 623.1 665.9 717.0
11 6852.18 4901.10 6900.00 4901.10 88.4 88.4 677.0 95.0
12 5528.95 3550.00 5552.00 3550.00 106.6 106.6 1220.7 123.2
13 5293.05 3520.00 5520.00 3772.00 99.3 99.3 1521.3 113.8
14 5471.61 1600.00 5600.00 2970.00 137.6 137.6 957.3 149.0
15 5586.57 3601.00 5600.00 5600.00 595.6 595.6 768.6 895.2
16 5600.00 5600.00 5600.00 5600.00 678.8 678.8 678.8 1683.2
17 5600.00 5600.00 5600.00 5600.00 1411.6 1411.6 1411.6 1964.9
18 8970.86 7730.00 9000.00 7730.00 632.5 632.5 750.0 1025.8
19 8937.81 2000.00 9000.00 2000.00 516.5 516.5 712.1 726.3
20 8921.24 2000.00 9000.00 2000.00 506.9 506.9 928.1 527.7
21 8970.91 3081.01 9000.00 3100.01 443.0 443.0 583.1 555.9
22 6654.28 2100.00 8890.00 2100.81 79.2 79.2 2335.8 154.6
23 8637.98 3090.00 8952.00 3090.01 83.0 83.0 584.4 92.1
24 6518.68 4875.00 6837.00 5900.00 69.5 69.5 598.6 81.0
20.11.2024 1 5123.05 3180.00 5180.00 3180.00 74.0 74.0 360.8 77.9
2 3891.62 3500.00 3944.00 3929.99 118.7 118.7 464.7 192.9
3 2368.71 1478.00 2479.00 2476.00 99.3 99.3 450.5 139.9
4 1952.05 1500.00 1997.93 1997.93 102.2 102.2 425.6 107.3
5 1951.47 1020.00 2000.01 1997.93 135.9 135.9 465.4 178.3
6 2943.76 2500.00 2999.99 2999.98 91.9 91.9 384.5 96.4
7 3920.10 2024.70 3970.00 2024.70 83.7 83.7 495.4 89.7
8 5368.38 4380.00 6900.00 5379.97 178.3 178.3 571.5 213.7
9 6838.92 3450.01 6900.00 3450.01 207.3 207.3 651.1 227.9
10 6896.85 6800.00 6900.00 6900.00 407.0 407.0 437.0 613.2
11 6899.85 6801.00 6900.00 6801.00 475.6 475.6 475.6 594.5
12 5600.00 5600.00 5600.00 5600.00 527.6 527.6 527.6 751.2
13 5599.85 5550.00 5600.00 5600.00 380.4 380.4 380.4 520.7
14 5600.00 5600.00 5600.00 5600.00 366.8 366.8 366.8 718.1
15 5600.00 5600.00 5600.00 5600.00 662.1 662.1 666.4 1060.9
16 5600.00 5600.00 5600.00 5600.00 878.8 878.8 878.8 1363.9
17 5600.00 5600.00 5600.00 5600.00 706.5 706.5 708.0 1122.6
18 8582.26 5600.10 9000.00 5692.71 167.1 167.1 1304.3 178.7
19 8307.21 5000.00 8935.00 5000.00 191.3 191.3 1849.1 221.4
20 8312.66 6000.00 8900.00 6000.00 174.0 174.0 1185.1 299.9
21 8261.22 6950.00 8800.00 6950.00 141.9 141.9 1080.1 186.4
22 6896.04 5600.00 6974.98 6974.98 197.7 197.7 482.3 258.5
23 8897.25 8000.00 8947.09 8916.99 157.2 157.2 422.8 235.0
24 6842.84 6000.89 6876.86 6876.84 149.8 149.8 275.5 165.3
21.11.2024 1 4336.72 4310.01 4340.00 4337.95 83.2 83.2 366.1 106.7
2 2990.37 2950.00 3000.00 2997.95 93.0 93.0 389.2 111.5
3 2496.85 2470.00 2501.00 2497.95 93.1 93.1 415.7 114.9
4 2483.60 2005.10 2501.00 2497.95 98.7 98.7 420.3 110.0
5 2486.50 2100.00 2501.00 2497.95 111.3 111.3 365.7 127.7
6 3931.23 3864.00 3941.95 3941.95 75.0 75.0 443.0 86.2
7 3074.91 2500.10 3097.95 3097.95 141.3 141.3 472.2 150.5
8 4679.24 4580.10 4681.00 4679.97 272.1 272.1 471.4 297.4
9 6898.71 6879.00 6900.00 6900.00 305.4 305.4 426.8 316.9
10 6900.00 6900.00 6900.00 6900.00 416.6 416.6 416.6 526.9
11 6883.73 6835.00 6900.00 6899.99 158.1 158.1 554.1 168.2
12 5588.14 5300.00 5600.00 5500.00 346.6 346.6 425.0 516.4
13 5599.87 5500.00 5600.00 5600.00 230.8 230.8 235.6 371.7
14 5599.66 5500.00 5600.00 5599.90 328.6 328.6 355.4 487.5
15 5600.00 5600.00 5600.00 5600.00 1068.0 1068.0 1068.0 2143.6
16 5600.00 5600.00 5600.00 5600.00 983.0 983.0 983.0 1920.8
17 5599.99 5599.00 5600.00 5600.00 1020.6 1020.6 1020.6 1585.2
18 8962.90 7500.00 9000.00 7500.00 1119.5 1119.5 1548.3 1209.7
19 8978.69 8000.00 9000.00 9000.00 1131.8 1131.8 1218.6 2162.6
20 8973.06 8950.00 9000.00 9000.00 372.3 372.3 379.0 1244.6
21 8792.39 8633.00 9000.00 8990.00 249.3 249.3 342.4 752.8
22 6500.50 6370.00 7899.00 6500.00 435.6 435.6 645.6 811.5
23 8944.97 8845.58 9000.00 8945.58 376.6 376.6 556.6 542.9
24 6843.48 6745.00 6900.00 6899.99 361.3 361.3 605.9 471.3
22.11.2024 1 5539.76 5500.00 5542.11 5542.10 213.0 213.0 642.7 227.5
2 3953.54 2024.70 3970.00 3969.96 156.0 156.0 802.0 204.8
3 3928.14 3571.00 3967.93 3899.90 83.8 83.8 1533.6 144.8
4 2954.38 2917.42 2977.93 2977.93 69.2 69.2 1157.2 98.1
5 3903.17 3859.00 3941.93 3929.00 74.9 74.9 1408.0 128.1
6 3871.76 3500.00 3941.93 3820.00 67.2 67.2 738.3 85.0
7 3923.75 3501.10 3941.93 3941.93 102.0 102.0 685.1 111.9
8 4670.01 4200.00 5600.00 4299.99 157.3 157.3 464.2 179.9
9 6686.49 5500.00 6900.00 6872.99 137.0 137.0 629.3 145.2
10 6849.50 6000.00 6900.00 6899.93 132.5 132.5 609.6 148.5
11 6830.42 6000.00 6900.00 6800.00 144.9 144.9 583.9 164.4
12 5577.80 5000.00 5600.00 5600.00 391.2 391.2 468.6 586.8
13 5596.93 5550.00 5600.00 5599.99 446.3 446.3 485.9 675.9
14 5599.18 5500.00 5600.00 5599.00 623.4 623.4 993.7 823.3
15 5600.00 5600.00 5600.00 5600.00 768.5 768.5 768.5 891.0
16 5600.00 5600.00 5600.00 5600.00 822.9 822.9 822.9 1024.5
17 5580.12 5300.00 5600.00 5571.99 248.4 248.4 376.0 370.6
18 7417.52 5000.00 8893.00 6600.00 61.3 61.3 6727.3 99.1
19 6845.33 3990.00 8892.99 3990.00 64.7 64.7 7687.9 113.5
20 7544.81 4475.40 8843.00 4475.40 84.2 84.2 6340.8 123.9
21 7703.83 6600.00 8493.00 7650.00 128.4 128.4 3733.9 176.9
22 5435.58 5360.00 5600.00 5360.00 325.7 325.7 571.0 528.6
23 6982.45 6900.00 7000.00 6999.98 188.9 188.9 510.5 307.0
24 5366.79 5200.00 5400.00 5399.95 156.8 156.8 527.8 259.1
23.11.2024 1 3937.79 3900.00 3943.97 3943.97 83.1 83.1 462.5 132.6
2 2940.53 2650.00 2970.00 2967.96 92.6 92.6 685.5 103.4
3 2495.63 2470.00 2500.00 2497.97 92.0 92.0 549.0 162.0
4 1996.24 1890.00 2000.00 1890.00 187.9 187.9 676.7 280.4
5 502.10 446.00 600.00 501.00 111.8 111.8 495.8 250.1
6 1966.71 1850.00 1972.00 1850.00 192.5 192.5 429.4 288.8
7 1088.73 918.00 1200.00 1200.00 145.9 145.9 332.7 554.2
8 2596.41 2300.00 6900.00 2455.00 327.7 327.7 417.9 531.5
9 4754.72 4650.00 4797.97 4797.94 110.1 110.1 491.5 182.1
10 5797.55 5000.00 5877.97 5877.89 116.6 116.6 716.7 128.2
11 5792.26 5000.00 5807.00 5806.97 337.3 337.3 453.2 431.6
12 4790.94 4700.00 4800.00 4799.98 375.6 375.6 453.3 406.5
13 4791.81 4700.00 4800.00 4799.98 419.8 419.8 530.3 465.7
14 4790.26 4000.01 4812.69 4812.69 333.2 333.2 442.2 359.5
15 5537.66 5000.00 5563.38 5563.29 240.7 240.7 403.3 244.6
16 5528.55 5039.99 5600.00 5600.00 189.6 189.6 455.9 219.0
17 5593.63 5300.00 5600.00 5600.00 375.1 375.1 388.2 428.1
18 8745.78 8000.00 8800.00 8799.00 133.0 133.0 407.5 149.0
19 8590.19 8550.00 8600.00 8599.94 140.8 140.8 400.9 168.0
20 8228.83 7500.00 8300.00 8299.95 139.2 139.2 376.4 173.7
21 7458.93 7000.00 7600.00 7599.95 138.3 138.3 533.3 167.6
22 5981.61 5901.00 6300.00 5979.93 442.7 442.7 902.6 562.6
23 5021.93 4929.00 5028.99 5028.92 221.1 221.1 695.6 410.3
24 3965.41 3909.99 3970.00 3969.94 215.5 215.5 595.4 321.5
24.11.2024 1 2796.41 2000.00 2890.00 2880.00 134.9 134.9 277.9 193.5
2 1911.47 1860.00 1928.27 1891.00 144.0 144.0 601.1 184.3
3 1710.30 1684.09 1725.54 1725.53 140.8 140.8 708.3 190.7
4 972.79 950.00 985.00 974.98 144.8 144.8 972.3 161.6
5 265.99 220.00 275.00 270.89 163.9 163.9 1098.6 255.7
6 1923.83 1881.75 1929.97 1928.00 134.9 134.9 750.7 243.8
7 273.48 230.00 285.00 285.00 251.0 251.0 859.5 343.7
8 896.98 500.00 919.97 894.99 280.0 280.0 673.3 337.5
9 1189.14 1130.00 1200.00 1200.00 439.2 439.2 1467.7 613.8
10 1808.86 1748.18 1818.18 1818.17 394.6 394.6 2092.8 572.9
11 1738.57 1680.00 1750.00 1748.27 299.1 299.1 2159.2 406.2
12 1902.84 1839.09 1909.09 1909.09 369.5 369.5 2211.0 508.8
13 1736.21 1680.00 1750.00 1749.98 335.1 335.1 1896.5 424.9
14 1923.00 1500.10 1930.00 1929.98 375.1 375.1 1466.8 595.7
15 2980.30 2937.11 2986.00 2986.00 387.3 387.3 654.8 572.6
16 4645.37 4557.00 4650.00 4650.00 375.1 375.1 484.3 415.0
17 5567.57 5520.01 5568.15 5568.02 279.7 279.7 488.3 339.3
18 8779.32 8662.00 8800.00 8799.90 211.5 211.5 703.2 274.8
19 8787.51 8662.00 8800.00 8800.00 401.7 401.7 577.7 578.9
20 8930.46 8797.00 8940.00 8940.00 401.1 401.1 579.0 490.8
21 8675.80 8547.00 8687.00 8687.00 404.6 404.6 719.7 514.3
22 7096.13 7050.00 7100.00 7100.00 349.5 349.5 699.5 391.5
23 5694.10 5586.00 5700.00 5665.00 286.5 286.5 835.3 320.7
24 3968.05 3900.00 3970.00 3970.00 272.7 272.7 452.4 323.5
25.11.2024 1 2945.70 2920.00 2949.99 2949.99 121.0 121.0 455.1 182.9
2 1995.96 1970.00 1997.93 1997.93 127.8 127.8 510.8 209.6
3 1997.09 1970.00 1999.99 1999.97 107.5 107.5 694.4 187.4
4 997.48 980.00 1005.00 999.98 115.1 115.1 441.1 182.1
5 195.79 150.00 218.99 217.89 107.9 107.9 513.9 114.6
6 1997.53 1985.00 1997.93 1990.00 91.2 91.2 478.7 174.3
7 1208.40 1040.00 2000.00 1055.00 235.5 235.5 311.4 299.8
8 3346.76 2920.00 6900.00 2950.00 237.7 237.7 382.3 554.9
9 4687.90 4585.00 6900.00 4600.00 468.5 468.5 596.3 631.1
10 3498.14 3446.51 3499.05 3499.00 474.5 474.5 726.0 498.9
11 2985.73 2956.00 2986.05 2986.00 547.3 547.3 674.7 591.7
12 2408.00 2379.00 2409.05 2409.00 564.5 564.5 1384.9 643.8
13 2408.19 2379.00 2409.06 2409.00 573.6 573.6 1823.8 679.6
14 1999.22 1970.00 2000.06 2000.00 721.1 721.1 1143.9 869.4
15 3496.88 3469.00 3499.00 3499.00 560.7 560.7 746.9 653.2
16 5499.62 5470.05 5598.00 5500.00 439.7 439.7 458.0 645.0
17 5594.61 5000.00 5600.00 5600.00 524.7 524.7 531.9 735.7
18 8601.60 8550.00 9000.00 9000.00 616.8 616.8 725.9 711.5
19 8001.77 7000.30 9000.00 8000.00 503.7 503.7 549.3 651.0
20 8095.98 7001.20 8100.00 8100.00 561.9 561.9 566.8 646.1
21 7406.83 7350.00 7635.42 7400.00 776.4 776.4 1082.4 875.3
22 5420.38 4800.10 6298.97 5409.99 682.0 682.0 1073.5 750.7
23 4992.49 4000.20 5001.01 4900.00 492.4 492.4 814.9 554.4
24 3967.63 3920.00 3970.01 3970.00 333.5 333.5 721.2 382.5
26.11.2024 1 3965.89 3940.00 3967.93 3967.93 114.7 114.7 446.6 140.5
2 2898.56 2880.00 2900.00 2899.99 148.1 148.1 437.1 176.4
3 2898.71 2880.00 2899.99 2899.99 175.5 175.5 663.5 205.0
4 2498.50 2480.00 2499.99 2499.98 177.4 177.4 770.3 207.2
5 2496.81 1275.00 2499.99 1275.00 200.8 200.8 757.0 232.5
6 2894.13 1479.00 2900.00 1479.00 210.5 210.5 484.7 245.7
7 2899.33 2880.00 2900.00 2900.00 264.7 264.7 391.8 304.5
8 4678.81 4660.00 4680.01 4679.97 277.5 277.5 539.3 298.8
9 6790.90 4800.00 6800.00 4800.00 158.4 158.4 588.5 208.3
10 4676.15 4000.00 4680.01 4679.98 249.1 249.1 506.6 269.0
11 3848.25 3830.00 3851.00 3849.98 378.0 378.0 645.2 446.6
12 3449.13 3425.00 3450.01 3450.00 360.8 360.8 1182.7 457.0
13 2985.86 2983.93 2986.02 2985.00 423.2 423.2 1036.6 485.9
14 3869.08 3850.00 3870.02 3868.00 500.1 500.1 839.0 533.5
15 4809.58 4715.95 4812.71 4800.00 291.7 291.7 626.0 304.0
16 5570.42 5545.00 5600.00 5564.94 264.0 264.0 522.6 282.7
17 5597.56 5550.02 5600.00 5596.97 218.5 218.5 324.8 247.5
18 8791.78 8742.99 8800.03 8742.99 247.1 247.1 720.3 295.2
19 8780.12 8000.00 8800.00 8789.99 171.6 171.6 738.6 194.8
20 8467.23 8250.00 8500.00 8490.00 189.5 189.5 733.8 240.5
21 8881.84 8799.00 8953.90 8953.46 197.8 197.8 1233.2 227.2
22 8882.42 8800.00 8900.00 8899.91 251.9 251.9 723.9 309.7
23 7028.71 6980.09 7030.03 7029.98 323.3 323.3 796.9 370.3
24 3967.48 3920.00 3970.03 3970.00 302.9 302.9 529.5 349.8
27.11.2024 1 4337.21 4300.00 4339.98 4339.98 120.0 120.0 317.0 154.2
2 3957.58 3886.63 3969.98 3968.07 106.9 106.9 393.5 137.6
3 3949.12 3870.00 3968.07 3968.07 118.1 118.1 635.8 146.2
4 3822.36 3769.15 3848.07 3780.00 113.6 113.6 717.2 139.9
5 3921.04 3500.10 3942.07 3942.07 112.5 112.5 679.2 149.3
6 3942.35 3900.00 3943.98 3943.98 337.9 337.9 494.1 385.1
7 3942.32 3500.10 3944.00 3943.99 428.0 428.0 477.3 445.9
8 5940.09 5850.00 6900.00 5880.00 448.0 448.0 575.9 820.2
9 6894.44 6001.10 6900.00 6899.90 411.0 411.0 570.7 508.8
10 6897.58 6300.20 6900.00 6894.99 572.8 572.8 638.2 582.1
11 6884.62 5600.00 6900.00 6899.86 520.5 520.5 676.3 699.3
12 5596.15 3600.00 5600.00 5600.00 301.6 301.6 319.1 707.3
13 5596.93 5200.00 5600.00 5599.99 254.8 254.8 285.0 295.3
14 5597.31 2856.00 5600.00 5599.98 334.9 334.9 417.0 515.6
15 5596.30 3300.10 5600.00 5599.98 468.6 468.6 563.8 627.4
16 5599.99 5595.00 5600.00 5600.00 536.4 536.4 536.4 583.0
17 5591.43 2856.00 5600.00 5599.91 281.0 281.0 599.8 314.4
18 8980.23 8900.00 9000.00 8941.98 223.1 223.1 1218.9 277.1
19 8913.54 8500.00 9000.00 8846.99 193.7 193.7 1056.0 200.2
20 8915.51 8817.54 8999.98 8917.53 496.3 496.3 1006.3 513.0
21 8923.42 8500.10 9000.00 8929.97 466.6 466.6 1163.4 525.2
22 8883.66 8599.99 8900.20 8899.85 326.3 326.3 1190.3 347.3
23 7791.26 7750.00 7799.98 7798.20 215.1 215.1 1007.4 261.2
24 4806.28 4000.00 5249.99 4799.89 417.2 417.2 661.9 447.4
28.11.2024 1 3886.10 3499.00 3934.95 3934.90 149.0 149.0 910.1 176.7
2 2886.36 2820.00 2890.00 2889.98 153.9 153.9 549.5 192.1
3 2496.43 2430.00 2499.95 2499.90 148.3 148.3 1307.0 185.9
4 1995.99 1930.00 1999.95 1960.00 149.1 149.1 1377.4 181.5
5 1996.55 1920.00 1999.95 1999.90 149.7 149.7 1400.3 185.9
6 2496.28 2430.00 2500.00 2470.00 178.8 178.8 653.1 206.1
7 3931.76 3902.00 3934.95 3934.93 180.6 180.6 784.4 205.3
8 5377.91 5355.00 5380.00 5379.96 300.4 300.4 400.8 312.1
9 6809.46 5001.00 6850.00 6847.00 197.7 197.7 930.8 241.5
10 6831.22 3450.00 6900.00 6850.00 213.2 213.2 819.8 272.7
11 6610.01 3000.00 6900.00 4999.00 219.2 219.2 1235.8 252.3
12 4694.85 2490.00 4980.00 2999.99 255.4 255.4 1051.5 358.2
13 4309.76 2325.00 4650.00 4000.00 233.1 233.1 1148.2 305.0
14 4029.23 2449.99 5000.00 3900.00 298.5 298.5 1161.6 396.8
15 4773.66 2500.00 5600.00 3790.00 256.4 256.4 1162.8 292.3
16 5133.35 1600.09 5600.00 4840.00 402.4 402.4 1187.1 569.5
17 4782.41 2856.00 5600.00 2900.00 304.1 304.1 1273.6 402.7
18 7141.13 4100.00 9000.00 5890.00 266.0 266.0 1508.4 420.3
19 6850.33 4100.00 8748.00 6399.00 228.3 228.3 1667.0 250.7
20 7530.38 4300.00 8590.00 7248.00 302.4 302.4 1321.2 372.2
21 7400.71 4800.00 8850.00 7890.00 244.0 244.0 1916.1 293.8
22 7339.12 4190.00 8300.00 7998.00 248.0 248.0 1670.5 285.9
23 6428.70 3400.00 7400.00 3400.00 248.3 248.3 1668.0 322.0
24 4359.27 2350.00 4780.00 4699.99 312.4 312.4 1217.8 385.8
29.11.2024 1 3870.23 2017.00 3941.93 3900.00 100.3 100.3 710.7 103.5
2 3106.55 2000.99 3175.93 3167.95 97.0 97.0 862.4 103.4
3 2444.51 2250.00 2497.93 2401.09 92.3 92.3 730.1 107.5
4 2475.54 2400.00 2497.93 2497.92 93.4 93.4 784.0 112.6
5 2466.88 2250.00 2497.93 2496.99 93.6 93.6 787.5 108.1
6 2471.42 1328.61 2600.00 2448.00 102.1 102.1 820.7 113.4
7 2900.20 1530.00 3000.00 1530.00 115.4 115.4 805.0 130.9
8 4516.63 2386.80 4680.00 4245.00 128.3 128.3 650.6 143.7
9 6523.93 3500.35 6850.00 6499.95 114.4 114.4 808.7 130.8
10 6633.20 500.00 6850.00 6487.00 186.2 186.2 867.7 202.9
11 6759.43 3493.50 6850.00 6849.00 438.3 438.3 712.4 456.4
12 5563.30 3565.00 5600.00 3565.00 446.9 446.9 598.2 487.5
13 5525.15 4987.20 5600.00 4999.99 381.2 381.2 911.6 432.3
14 5226.37 2800.00 5600.00 4480.00 359.4 359.4 968.7 376.7
15 4940.31 2599.80 5600.00 5000.00 348.3 348.3 1391.2 356.7
16 4565.95 2599.99 5600.00 3000.00 174.7 174.7 1684.8 188.0
17 4554.92 1600.00 5600.00 2540.00 156.3 156.3 1781.9 172.8
18 6289.71 2987.72 8748.00 4899.00 131.6 131.6 3457.9 171.4
19 6606.97 4674.00 8648.00 5220.00 122.0 122.0 2075.9 155.6
20 6228.52 1670.00 8090.00 2900.00 176.0 176.0 1813.5 202.0
21 7088.77 2200.00 8000.00 6397.99 241.6 241.6 1606.9 284.4
22 5796.68 3100.00 6900.00 4100.00 332.7 332.7 2516.7 363.8
23 5647.42 4698.88 5977.93 5977.00 209.7 209.7 1448.5 282.8
24 4139.49 3099.00 4340.00 4339.97 221.8 221.8 1039.9 264.1
30.11.2024 1 3984.33 3914.00 5600.00 3914.00 282.0 282.0 413.9 311.0
2 2796.67 2750.00 2800.00 2800.00 190.5 190.5 347.5 223.4
3 2496.93 2451.00 2500.00 2451.00 127.9 127.9 715.3 157.4
4 1986.76 1800.00 1998.27 1998.27 136.0 136.0 762.6 171.7
5 1968.23 1791.00 1988.27 1988.27 120.8 120.8 718.7 152.1
6 1991.35 1900.00 1998.27 1998.27 134.2 134.2 688.3 179.3
7 2481.48 2350.00 2500.00 2460.00 196.6 196.6 411.1 234.4
8 1987.67 1900.00 2000.00 1955.00 338.9 338.9 533.2 408.9
9 4375.58 4250.00 4400.00 4351.00 197.6 197.6 447.5 289.2
10 4662.47 4498.00 4680.00 4680.00 375.9 375.9 533.5 476.3
11 5387.65 5250.00 6900.00 5280.00 433.6 433.6 496.2 586.4
12 4973.83 4881.00 5570.00 4881.00 384.1 384.1 405.6 428.9
13 4715.61 4550.00 5600.00 5600.00 468.9 468.9 498.9 606.2
14 4932.65 4800.00 5600.00 4900.00 483.4 483.4 585.4 597.7
15 4948.29 4000.99 4980.00 4980.00 354.3 354.3 459.2 423.8
16 5434.54 3500.01 5600.00 5449.98 280.3 280.3 378.1 346.6
17 5476.09 5000.00 5600.00 5000.00 328.1 328.1 450.4 401.8
18 8247.41 6400.00 8400.00 6400.00 231.5 231.5 467.3 271.4
19 7658.64 4000.10 8000.00 4000.10 145.7 145.7 516.1 174.4
20 5738.68 4900.00 5978.27 5978.27 386.9 386.9 706.9 455.6
21 5373.19 4485.00 5500.00 5499.99 587.6 587.6 875.6 627.4
22 4939.54 4100.00 4980.10 4979.99 556.2 556.2 623.2 660.3
23 4744.48 4312.80 4792.00 4791.94 433.9 433.9 1037.9 496.1
24 3880.53 3700.00 3900.00 3899.99 356.2 356.2 459.8 402.1
01.12.2024 1 5518.06 3365.28 5535.00 3365.28 139.1 139.1 657.0 178.4
2 5279.09 3960.00 5499.97 5499.95 212.1 212.1 836.2 257.9
3 5458.71 5000.00 5499.97 5225.00 190.8 190.8 833.0 225.0
4 5456.61 5000.00 5499.97 5050.00 180.8 180.8 859.1 219.4
5 5084.75 3999.00 5349.97 5285.80 168.9 168.9 1068.1 198.1
6 5278.49 4998.00 5350.00 5000.00 198.7 198.7 862.1 234.0
7 5269.66 4998.00 5350.00 5000.00 178.0 178.0 897.6 210.0
8 4472.69 2950.00 5896.00 5880.00 132.8 132.8 1120.8 146.8
9 4352.92 2740.00 5479.97 3000.00 215.0 215.0 1177.4 222.9
10 5098.18 2999.00 5998.00 5950.00 251.8 251.8 1145.0 266.9
11 5637.58 3000.00 6835.10 6500.00 250.6 250.6 868.6 272.1
12 4878.45 3000.00 5542.18 5539.00 343.2 343.2 708.1 394.1
13 4887.08 3000.00 5528.01 5527.97 323.9 323.9 855.1 356.6
14 4649.19 3000.00 5538.63 5523.97 238.4 238.4 778.5 266.5
15 4362.77 2950.00 5553.93 5552.98 225.7 225.7 811.1 273.6
16 4291.13 2950.00 5500.00 5489.96 247.4 247.4 972.4 286.4
17 4317.60 2950.00 5552.37 3000.00 259.4 259.4 807.4 289.7
18 7174.25 3000.00 8300.00 8300.00 453.6 453.6 1631.3 543.5
19 6819.89 3000.00 8450.00 8439.99 372.1 372.1 3312.6 482.5
20 7778.67 3000.00 8880.00 8869.99 417.5 417.5 1339.4 587.3
21 7429.12 3000.00 8953.96 8953.96 328.2 328.2 1170.0 437.5
22 8241.40 5500.00 9000.00 8997.99 420.6 420.6 903.7 550.8
23 6878.93 3000.00 8950.98 8950.00 265.4 265.4 1259.5 282.4
24 6780.46 6329.97 6829.97 6829.96 248.7 248.7 730.8 336.1
02.12.2024 1 5164.58 5000.00 5180.00 5180.00 1120.4 1120.4 1463.1 1479.6
2 4328.74 4267.00 4340.00 4339.99 834.3 834.3 1224.4 1320.1
3 4323.72 4265.00 4340.00 4339.95 606.5 606.5 1693.0 936.0
4 4326.94 4267.00 4340.00 4300.00 591.0 591.0 1769.0 857.9
5 4324.30 4255.00 4340.00 4301.01 601.5 601.5 1559.3 925.9
6 4331.72 4255.00 4340.00 4255.00 868.9 868.9 1891.7 1525.4
7 5470.78 5377.00 5480.00 5420.00 1201.5 1201.5 1777.2 1814.9
8 6810.42 6504.46 6846.81 6846.80 431.0 431.0 566.9 474.6
9 6900.00 6900.00 6900.00 6900.00 545.7 545.7 546.2 758.7
10 6899.14 6850.00 6900.00 6900.00 732.5 732.5 732.5 1078.5
11 6899.85 6850.00 6900.00 6900.00 902.3 902.3 902.3 1240.9
12 5520.18 5460.00 5600.00 5510.00 1174.5 1174.5 1290.5 1752.3
13 5514.92 5460.00 5600.00 5600.00 1371.5 1371.5 1618.9 1812.8
14 5511.65 5397.00 5600.00 5510.00 1445.7 1445.7 1660.8 1831.3
15 5520.56 5397.00 5600.00 5510.00 1322.5 1322.5 1391.5 2025.4
16 5594.18 5500.00 5600.00 5600.00 896.2 896.2 919.3 1061.7
17 5599.81 5550.00 5600.00 5600.00 875.2 875.2 875.2 998.7
18 8334.37 8160.00 9000.00 8300.00 1116.0 1116.0 1222.7 1452.5
19 8160.49 7973.00 9000.00 8055.00 1028.8 1028.8 1149.2 1257.4
20 8326.74 8197.00 8339.00 8338.00 1202.3 1202.3 1344.2 1627.0
21 8324.28 5741.09 8340.00 5741.09 1091.3 1091.3 1416.7 1337.6
22 8284.60 8100.00 8300.00 8300.00 1051.5 1051.5 1478.7 1374.6
23 8090.35 7973.00 8100.00 8099.99 1090.3 1090.3 1924.6 1443.0
24 6752.69 6630.00 6779.99 6779.99 499.8 499.8 938.2 648.6
03.12.2024 1 5528.13 5479.65 5535.00 5534.98 412.1 412.1 850.1 471.9
2 4334.38 4296.60 4340.01 4339.98 376.0 376.0 854.5 523.2
3 3867.35 3800.00 3890.01 3800.00 364.9 364.9 1291.0 376.7
4 3863.99 3700.00 3890.01 3849.99 363.5 363.5 1425.0 379.1
5 3862.48 3705.00 3890.01 3889.94 428.1 428.1 1405.1 445.2
6 3920.08 3900.00 3925.01 3924.97 416.2 416.2 887.1 509.9
7 5538.43 5479.65 5600.00 5535.01 511.6 511.6 648.0 759.1
8 6886.37 6876.55 6900.00 6876.55 184.8 184.8 259.2 479.1
9 6898.20 5451.10 6900.00 6872.30 664.2 664.2 773.0 702.0
10 6899.97 6872.40 6900.00 6900.00 906.1 906.1 942.6 967.0
11 6900.00 6900.00 6900.00 6900.00 1023.1 1023.1 1024.6 1086.7
12 5600.00 5600.00 5600.00 5600.00 484.5 484.5 484.5 1194.4
13 5600.00 5600.00 5600.00 5600.00 589.1 589.1 589.1 1076.3
14 5600.00 5600.00 5600.00 5600.00 562.2 562.2 562.2 1179.8
15 5600.00 5600.00 5600.00 5600.00 418.8 418.8 418.8 1074.2
16 5600.00 5600.00 5600.00 5600.00 836.2 836.2 836.2 1037.9
17 5600.00 5600.00 5600.00 5600.00 729.9 729.9 730.0 880.4
18 8912.53 8800.00 8999.99 8899.95 647.1 647.1 1094.4 813.6
19 8905.32 6900.00 9000.00 6900.00 1074.0 1074.0 1437.3 1808.7
20 8904.38 8899.99 9000.00 8900.00 1075.9 1075.9 1465.1 1586.7
21 8521.03 8499.99 9000.00 8500.00 954.4 954.4 1356.6 1481.8
22 8328.94 8175.50 8999.99 8295.00 904.3 904.3 1543.9 1243.2
23 7975.00 7501.00 7990.00 7990.00 643.0 643.0 2180.8 837.2
24 6824.51 6050.00 6840.00 6835.00 448.4 448.4 970.7 848.0
04.12.2024 1 5171.28 3180.00 5180.00 3180.00 235.3 235.3 1933.1 290.4
2 3862.44 3682.00 3872.97 3872.97 170.5 170.5 1886.6 207.7
3 3742.92 3684.80 3757.97 3757.97 187.1 187.1 2033.5 198.0
4 3740.53 3684.80 3757.97 3684.80 206.8 206.8 2447.8 217.0
5 3740.99 3684.80 3757.97 3757.97 199.1 199.1 2274.5 209.7
6 3864.97 3828.50 3874.89 3835.00 174.5 174.5 1744.7 208.9
7 4983.95 4512.50 5505.00 4512.50 192.0 192.0 2257.3 236.0
8 6818.49 6173.10 6847.00 6839.90 297.7 297.7 955.3 316.9
9 6888.95 6555.00 6900.00 6899.97 438.5 438.5 1047.8 451.4
10 6890.91 6550.00 6900.00 6900.00 953.6 953.6 1061.8 991.8
11 6900.00 6900.00 6900.00 6900.00 915.5 915.5 915.5 1236.0
12 5600.00 5600.00 5600.00 5600.00 671.6 671.6 671.6 1034.0
13 5600.00 5600.00 5600.00 5600.00 889.2 889.2 892.9 910.3
14 5600.00 5600.00 5600.00 5600.00 968.0 968.0 968.0 1051.8
15 5600.00 5600.00 5600.00 5600.00 1300.5 1300.5 1300.5 1407.2
16 5600.00 5600.00 5600.00 5600.00 1255.6 1255.6 1257.2 1536.2
17 5599.30 5400.00 5600.00 5400.00 606.1 606.1 790.2 792.5
18 8807.27 8694.40 9000.00 8805.10 323.1 323.1 573.0 533.1
19 8707.19 8595.60 9000.00 8700.00 481.4 481.4 689.7 655.1
20 8803.82 8694.40 9000.00 8800.00 456.4 456.4 684.8 501.9
21 8334.33 8250.00 9000.00 8499.00 569.3 569.3 835.4 691.2
22 7622.10 7448.00 8899.99 7600.00 494.5 494.5 1149.3 524.5
23 7448.36 7096.59 7470.02 7470.00 352.5 352.5 821.4 424.7
24 6831.44 6732.48 6900.00 6835.00 312.3 312.3 730.9 359.9
05.12.2024 1 5547.95 5530.00 5600.00 5530.00 264.6 264.6 321.2 381.1
2 3893.36 3001.10 3922.27 3922.00 178.5 178.5 402.5 245.0
3 3704.40 3001.10 3797.27 3796.98 188.9 188.9 633.9 320.3
4 2864.37 2770.00 2889.96 2889.96 256.0 256.0 361.6 435.5
5 2870.96 2775.00 2890.00 2889.98 265.0 265.0 433.8 482.0
6 3906.67 3800.00 3924.96 3924.94 280.5 280.5 490.9 454.8
7 5175.89 5000.00 5180.10 5180.00 266.3 266.3 296.2 329.8
8 6798.33 6780.00 6900.00 6789.98 253.2 253.2 576.9 313.4
9 6899.29 6870.05 6900.00 6900.00 344.8 344.8 433.1 488.9
10 6900.00 6900.00 6900.00 6900.00 635.0 635.0 635.0 863.5
11 6897.63 4900.00 6900.00 4900.00 842.2 842.2 843.2 1110.5
12 5600.00 5598.00 5600.00 5599.00 1041.8 1041.8 1190.2 1413.9
13 5600.00 5599.95 5600.00 5600.00 923.1 923.1 923.3 1216.5
14 5600.00 5599.99 5600.00 5599.99 1029.9 1029.9 1033.7 1298.5
15 5600.00 5600.00 5600.00 5600.00 1164.6 1164.6 1164.6 1451.9
16 5600.00 5599.99 5600.00 5600.00 1006.2 1006.2 1008.1 1264.6
17 5600.00 5600.00 5600.00 5600.00 641.2 641.2 641.2 874.4
18 8999.40 8900.00 9000.00 8999.00 507.2 507.2 604.7 690.4
19 8993.93 8869.00 9000.00 9000.00 497.3 497.3 513.9 660.9
20 8945.54 5001.00 9000.00 5001.00 252.7 252.7 1054.6 390.4
21 8957.38 8884.00 9000.00 8999.50 524.2 524.2 648.5 799.5
22 8639.30 8500.00 9000.00 8999.50 450.8 450.8 612.5 2781.9
23 8420.48 8232.00 9000.00 8300.00 668.1 668.1 852.9 1001.5
24 6857.77 6660.00 6900.00 6877.31 438.3 438.3 1768.1 484.6
06.12.2024 1 5599.56 5570.00 5600.00 5570.00 251.8 251.8 311.2 265.9
2 4486.24 4370.00 5600.00 4370.00 162.4 162.4 173.9 257.8
3 3920.28 3855.00 3925.00 3923.23 157.5 157.5 197.9 173.0
4 3911.74 3845.00 3924.00 3922.23 167.7 167.7 269.2 174.8
5 3919.04 3895.00 3925.00 3895.00 164.1 164.1 249.7 182.8
6 4818.73 4678.00 5600.00 4700.00 169.0 169.0 213.4 217.0
7 4778.89 4730.00 5245.00 4730.00 190.6 190.6 291.3 246.7
8 6861.16 6102.20 6900.00 6102.20 66.8 66.8 469.5 94.0
9 6896.79 4900.00 6900.00 4900.00 377.3 377.3 467.8 384.6
10 6900.00 6900.00 6900.00 6900.00 910.8 910.8 910.8 918.3
11 6900.00 6900.00 6900.00 6900.00 914.1 914.1 916.1 919.3
12 5599.97 5570.00 5600.00 5570.00 1192.4 1192.4 1196.0 1202.1
13 5599.99 5595.00 5600.00 5600.00 1135.0 1135.0 1135.0 1164.8
14 5599.99 5595.00 5600.00 5595.00 1166.2 1166.2 1168.0 1192.9
15 5599.99 5590.00 5600.00 5600.00 1346.3 1346.3 1346.3 1375.3
16 5599.99 5587.00 5600.00 5600.00 1082.4 1082.4 1083.1 1146.4
17 5599.93 5500.00 5600.00 5600.00 768.9 768.9 769.8 826.0
18 8729.77 7000.00 8989.99 8000.00 223.4 223.4 2078.8 311.6
19 8770.25 7736.00 9000.00 8700.00 236.1 236.1 576.1 285.1
20 8588.58 7880.00 8943.97 7880.00 139.2 139.2 1219.0 171.7
21 8915.19 8000.00 8940.00 8939.00 278.1 278.1 725.4 296.8
22 8702.89 8600.00 8950.00 8700.00 249.3 249.3 644.5 366.5
23 8609.89 8570.00 8950.00 8599.96 339.6 339.6 667.0 373.6
24 6808.99 6750.00 6899.99 6790.00 256.0 256.0 351.5 301.0
07.12.2024 1 4478.20 4240.00 5600.00 4240.00 135.9 135.9 201.1 153.6
2 4043.40 3845.52 5600.00 3924.20 93.1 93.1 156.3 132.6
3 3031.84 2490.00 3096.93 3096.93 126.1 126.1 252.7 149.3
4 2419.31 2000.00 2500.00 2497.92 131.5 131.5 250.7 157.6
5 2410.73 2000.00 2500.00 2497.93 128.3 128.3 251.3 155.1
6 2858.64 2680.00 2887.93 2887.93 153.1 153.1 190.3 171.6
7 3361.84 3038.00 5600.00 5600.00 189.9 189.9 189.9 397.9
8 3570.35 2445.00 6900.00 5500.00 339.9 339.9 654.9 893.7
9 6711.42 6500.00 6740.75 6740.75 234.8 234.8 323.4 246.8
10 6899.61 6870.00 6900.00 6900.00 394.8 394.8 563.1 423.5
11 6899.99 6890.00 6900.00 6900.00 770.6 770.6 770.6 849.7
12 5600.00 5600.00 5600.00 5600.00 1066.7 1066.7 1070.7 1096.8
13 5600.00 5600.00 5600.00 5600.00 1161.6 1161.6 1163.5 1282.1
14 5600.00 5599.90 5600.00 5599.90 1107.8 1107.8 1107.8 1155.2
15 5599.55 5500.00 5600.00 5600.00 1174.9 1174.9 1216.1 1225.6
16 5599.67 5500.00 5600.00 5500.00 1053.9 1053.9 1096.8 1159.6
17 5598.12 5500.00 5600.00 5600.00 568.9 568.9 863.4 687.3
18 8496.85 8415.00 8549.30 8484.07 451.6 451.6 706.9 517.4
19 7728.30 7536.00 7736.00 7736.00 456.4 456.4 818.1 479.5
20 7882.62 7860.00 7967.00 7880.00 566.9 566.9 884.9 621.2
21 7980.50 7894.26 8600.00 7974.00 477.7 477.7 790.4 604.6
22 6236.35 6149.88 7500.00 6212.00 524.1 524.1 814.9 615.2
23 6389.66 6324.00 6406.00 6406.00 250.9 250.9 776.9 317.9
24 4764.15 4700.00 5600.00 4742.00 405.8 405.8 763.1 513.5
08.12.2024 1 3911.50 3874.00 3924.00 3923.90 86.7 86.7 239.5 105.8
2 2473.50 2400.00 2500.00 2497.97 89.6 89.6 402.2 101.4
3 1988.46 1905.00 1999.99 1997.94 85.1 85.1 566.1 100.4
4 1989.19 1955.00 1999.99 1997.94 82.8 82.8 563.6 99.9
5 1769.86 1350.00 1798.99 1796.90 98.2 98.2 595.7 127.5
6 1992.90 1955.01 1999.99 1997.97 111.3 111.3 461.8 148.5
7 2493.77 2455.00 2550.00 2497.97 120.8 120.8 476.1 159.7
8 2502.95 2450.00 2560.00 2455.00 271.6 271.6 602.9 322.0
9 4150.99 4100.00 4200.00 4149.79 186.9 186.9 583.1 228.8
10 5778.30 5000.00 5850.00 5848.96 147.5 147.5 707.9 172.9
11 6872.50 6793.00 6875.80 6875.77 153.7 153.7 294.9 168.2
12 5596.99 5532.80 5600.00 5600.00 198.4 198.4 309.5 223.0
13 5597.89 5532.80 5600.00 5599.00 290.5 290.5 474.5 305.2
14 5547.92 5471.89 5600.00 5538.35 245.4 245.4 407.0 259.0
15 5597.16 5532.80 5600.00 5591.00 204.3 204.3 452.8 216.7
16 5593.44 5532.80 5600.00 5599.00 197.4 197.4 383.5 211.0
17 5597.64 5532.80 5600.00 5599.89 178.6 178.6 595.3 196.0
18 8738.93 8299.00 8944.43 8929.90 160.7 160.7 2024.5 191.5
19 8912.75 8202.20 8940.00 8940.00 360.8 360.8 971.2 442.3
20 8182.87 7550.00 8200.00 8199.00 344.8 344.8 850.9 420.4
21 7498.10 6100.00 7522.00 7521.00 309.5 309.5 1047.7 422.9
22 6923.39 6797.00 6945.00 6944.99 370.2 370.2 660.2 458.7
23 6271.74 5800.00 6296.97 6295.99 138.7 138.7 676.9 214.7
24 4488.71 4448.00 4500.00 4464.19 272.2 272.2 604.7 326.8
09.12.2024 1 3899.39 3501.20 3920.00 3501.20 309.4 309.4 828.5 313.6
2 2491.46 2405.00 2500.00 2405.00 300.1 300.1 553.8 309.1
3 2444.21 2400.00 2449.98 2400.00 295.8 295.8 764.5 306.8
4 1992.00 1950.00 1999.98 1990.00 273.7 273.7 684.7 282.4
5 1991.60 1950.00 1999.98 1999.98 309.9 309.9 757.5 317.2
6 2496.67 2456.00 2500.00 2499.98 296.8 296.8 569.9 307.4
7 2498.06 2485.00 2500.03 2499.95 365.4 365.4 591.6 386.0
8 4179.38 4150.00 6100.00 4180.00 757.9 757.9 814.9 877.8
9 6877.54 6840.00 6900.00 6859.80 675.1 675.1 804.4 1067.4
10 6898.04 6761.31 6900.00 6899.99 668.3 668.3 800.3 683.4
11 6897.96 6761.31 6900.00 6900.00 732.7 732.7 732.9 740.3
12 5598.39 5487.44 5600.00 5599.99 859.5 859.5 870.2 1064.0
13 5597.83 5487.44 5600.00 5600.00 690.0 690.0 696.1 970.9
14 5598.00 5487.44 5600.00 5595.00 776.6 776.6 778.6 1089.1
15 5599.60 5487.44 5600.00 5600.00 823.1 823.1 823.1 962.6
16 5598.08 5487.44 5600.00 5600.00 756.2 756.2 771.2 818.0
17 5597.94 5487.44 5600.00 5600.00 680.0 680.0 708.8 723.1
18 8239.75 7749.00 9000.00 8199.97 773.4 773.4 958.3 857.2
19 6062.94 5700.00 9000.00 5979.99 873.5 873.5 1039.5 1023.3
20 6100.04 5859.80 9000.00 5980.00 909.7 909.7 1259.9 1283.1
21 8192.62 7500.00 8200.00 7500.00 698.4 698.4 916.9 762.5
22 7538.73 7495.00 7540.00 7539.97 695.9 695.9 926.6 730.2
23 8689.82 8051.09 8700.00 8699.97 482.9 482.9 1167.4 564.5
24 6229.81 6073.64 6236.02 6235.97 519.6 519.6 749.5 532.1
10.12.2024 1 5543.46 5377.91 5544.24 5544.24 148.2 148.2 196.6 154.2
2 4337.56 4320.00 4340.00 4339.98 117.7 117.7 371.9 140.6
3 4327.87 4203.98 4333.95 4331.93 115.5 115.5 632.8 126.0
4 3834.26 3799.00 3843.95 3841.93 134.5 134.5 702.3 139.4
5 3910.84 3875.00 3919.95 3917.93 129.5 129.5 691.6 134.8
6 4338.45 4320.00 4340.00 4340.00 148.6 148.6 262.1 173.3
7 3907.52 3842.00 3920.00 3919.95 203.0 203.0 342.5 209.0
8 6769.65 5200.00 6800.00 6799.98 191.0 191.0 709.4 207.7
9 6900.00 6900.00 6900.00 6900.00 308.5 308.5 309.0 495.5
10 6899.98 6899.00 6900.00 6900.00 674.8 674.8 674.8 947.5
11 6900.00 6899.00 6900.00 6900.00 736.8 736.8 736.8 1054.8
12 5600.00 5599.93 5600.00 5600.00 932.2 932.2 932.2 1244.2
13 5600.00 5600.00 5600.00 5600.00 907.7 907.7 907.7 1174.3
14 5600.00 5600.00 5600.00 5600.00 1092.8 1092.8 1092.8 1353.5
15 5600.00 5600.00 5600.00 5600.00 1076.0 1076.0 1079.7 1246.4
16 5600.00 5599.98 5600.00 5600.00 788.4 788.4 792.5 1038.5
17 5600.00 5599.99 5600.00 5599.99 463.0 463.0 516.5 554.3
18 8994.31 8945.00 9000.00 8999.98 349.0 349.0 452.9 412.6
19 8992.47 8730.00 9000.00 8999.99 396.1 396.1 562.3 427.3
20 8913.41 8000.00 9000.00 8949.70 336.1 336.1 1521.5 358.8
21 8936.50 8675.00 8995.00 8949.99 256.9 256.9 840.2 270.3
22 8900.31 8000.00 8917.97 8840.00 261.0 261.0 883.6 267.2
23 8903.11 8856.00 9000.00 8898.00 247.2 247.2 757.4 287.4
24 6845.33 5900.00 6900.00 6876.00 224.7 224.7 628.8 248.1
11.12.2024 1 5172.76 2590.00 5400.00 2590.00 137.5 137.5 374.0 153.2
2 3900.15 3500.00 3920.00 3917.93 109.8 109.8 314.6 121.8
3 2872.30 2800.00 2890.00 2889.90 106.9 106.9 215.8 119.4
4 2490.03 2400.00 2500.00 2497.92 108.9 108.9 308.1 131.7
5 2481.68 2400.00 2500.00 2497.93 113.6 113.6 306.8 127.5
6 3914.48 3871.00 3920.00 3919.97 127.4 127.4 257.0 144.6
7 3915.31 3876.00 3920.00 3917.92 154.9 154.9 316.7 185.5
8 6819.04 6000.00 6845.00 6842.00 217.6 217.6 444.7 217.8
9 6891.80 6800.00 6900.00 6800.00 373.1 373.1 373.1 377.7
10 6899.98 6895.00 6900.00 6895.00 838.1 838.1 856.2 1017.3
11 6899.74 4900.00 6900.00 6900.00 795.8 795.8 805.8 991.0
12 5600.00 5599.13 5600.00 5600.00 973.2 973.2 973.3 1165.9
13 5600.00 5600.00 5600.00 5600.00 803.9 803.9 803.9 1095.4
14 5600.00 5600.00 5600.00 5600.00 820.5 820.5 820.5 1023.7
15 5600.00 5600.00 5600.00 5600.00 925.2 925.2 925.2 1144.8
16 5600.00 5600.00 5600.00 5600.00 691.1 691.1 691.1 888.6
17 5600.00 5599.13 5600.00 5599.13 695.3 695.3 713.5 891.8
18 8941.61 7000.00 9000.00 8500.00 338.8 338.8 834.2 405.7
19 8990.78 8871.00 9000.00 8945.00 337.4 337.4 691.5 411.3
20 8991.02 8001.00 9000.00 8985.00 318.7 318.7 577.6 367.8
21 8956.28 8900.00 9000.00 8950.14 488.3 488.3 822.4 637.0
22 8930.10 6950.00 8997.22 6950.00 417.1 417.1 800.6 478.8
23 8939.88 8900.00 8946.23 8946.00 296.5 296.5 689.2 325.4
24 5976.91 5840.00 6900.00 5840.00 581.7 581.7 831.2 1698.8
12.12.2024 1 5536.65 5170.00 5539.73 5539.73 100.0 100.0 248.7 173.0
2 4309.40 3910.00 4318.27 4318.27 94.3 94.3 281.2 107.4
3 3876.73 2880.00 3896.27 3896.27 109.2 109.2 409.9 121.6
4 2881.42 2850.00 2888.27 2888.27 98.7 98.7 363.4 117.4
5 2882.40 2801.00 2888.27 2888.27 107.4 107.4 331.2 124.9
6 4309.65 3910.00 4320.00 4320.00 106.9 106.9 229.9 120.7
7 3913.14 3880.00 3917.27 3917.27 148.4 148.4 288.4 191.5
8 6869.02 6830.00 6870.06 6870.03 144.6 144.6 508.5 168.1
9 6896.01 6762.00 6900.00 6899.97 110.1 110.1 361.3 120.3
10 6899.99 6899.00 6900.00 6900.00 375.5 375.5 375.5 393.0
11 6900.00 6899.00 6900.00 6900.00 516.4 516.4 516.4 522.5
12 5600.00 5599.13 5600.00 5599.13 341.7 341.7 391.9 357.9
13 5600.00 5600.00 5600.00 5600.00 516.5 516.5 528.5 523.5
14 5600.00 5599.16 5600.00 5599.16 431.9 431.9 436.1 437.1
15 5599.96 5595.00 5600.00 5600.00 479.7 479.7 535.4 499.8
16 5599.92 5579.00 5600.00 5599.97 497.7 497.7 621.0 523.9
17 5597.95 5488.00 5600.00 5598.97 310.2 310.2 463.2 372.8
18 8991.56 8950.00 9000.00 8998.98 244.4 244.4 510.1 278.4
19 8993.38 8912.00 9000.00 8995.00 232.6 232.6 477.6 278.0
20 8997.05 8949.81 9000.00 8999.98 475.9 475.9 695.7 512.7
21 8994.84 8940.00 9000.00 8999.45 203.6 203.6 570.8 241.3
22 8993.08 8912.00 9000.00 8989.90 164.7 164.7 589.8 199.2
23 8947.76 8801.00 8950.49 8949.98 247.2 247.2 518.3 255.0
24 6881.07 5830.00 6900.00 6897.00 290.8 290.8 350.4 460.2
13.12.2024 1 5524.62 5430.00 5542.17 5542.13 79.1 79.1 371.3 83.8
2 4312.05 4280.00 4320.00 4319.99 79.4 79.4 232.3 96.0
3 3899.89 3800.00 3917.93 3800.00 81.2 81.2 394.8 93.9
4 3898.11 3800.00 3919.95 3800.00 83.4 83.4 487.6 93.7
5 3902.11 3841.60 3919.95 3917.93 83.7 83.7 482.5 96.3
6 4740.23 4700.00 4745.00 4700.00 76.6 76.6 278.6 106.8
7 4311.13 4281.01 4317.93 4317.92 87.1 87.1 591.9 130.5
8 6797.25 6750.00 6800.00 6799.95 176.9 176.9 734.8 203.4
9 6865.47 6824.00 6873.78 6873.75 61.2 61.2 363.6 69.0
10 6711.26 6000.00 6858.71 6000.00 52.8 52.8 431.8 80.2
11 6412.40 3250.00 6500.00 6500.00 161.2 161.2 439.0 191.5
12 3804.25 1099.00 4348.00 4000.00 82.8 82.8 969.6 89.9
13 3493.38 1900.00 3969.00 3920.00 179.3 179.3 1072.2 190.3
14 3895.62 2325.00 4649.99 2325.00 173.7 173.7 922.8 241.5
15 5366.94 2799.00 5600.00 5499.99 348.2 348.2 509.7 471.3
16 5467.03 2856.00 5600.00 5476.00 444.6 444.6 680.4 457.4
17 5423.38 2856.00 5600.00 5339.00 274.3 274.3 859.3 293.0
18 8709.51 4590.00 9000.00 8805.00 172.0 172.0 720.1 225.8
19 8632.61 3000.00 8952.59 8545.00 174.0 174.0 761.6 258.0
20 8656.99 900.00 8947.37 8690.00 187.4 187.4 630.7 245.3
21 8533.26 4539.00 8900.00 5002.00 187.6 187.6 653.5 238.8
22 8506.23 7002.00 8900.00 8899.00 317.2 317.2 4188.5 438.2
23 8612.09 5526.00 8700.00 8665.00 235.9 235.9 845.0 310.9
24 6737.27 5010.00 6840.00 6689.00 224.5 224.5 2902.7 267.3
14.12.2024 1 5517.31 5000.00 5600.00 5554.00 99.4 99.4 550.2 141.1
2 5491.79 5000.00 5539.61 5538.90 77.0 77.0 444.0 96.7
3 4697.22 4000.00 4745.00 4742.92 84.1 84.1 612.8 119.9
4 4258.82 3500.00 4304.00 4301.92 105.6 105.6 673.4 148.5
5 4224.29 3500.00 4320.00 4317.80 109.0 109.0 756.0 122.2
6 5345.33 4999.99 5536.00 5000.00 74.8 74.8 1159.1 88.4
7 5402.51 5000.00 5544.00 5267.01 91.3 91.3 662.9 105.6
8 5534.63 3600.00 5600.00 5597.92 222.0 222.0 728.9 227.5
9 6672.81 6000.00 6800.00 6799.99 167.3 167.3 1380.7 263.7
10 4588.74 4250.00 4615.03 4615.00 379.7 379.7 574.3 420.7
11 3889.26 3787.85 3950.00 3905.10 444.0 444.0 574.9 509.3
12 2974.15 2908.04 2998.00 2998.00 328.1 328.1 977.2 367.4
13 2965.11 2845.00 2998.00 2998.00 322.5 322.5 1101.8 467.4
14 3808.61 3000.02 3904.97 3899.00 156.1 156.1 911.0 201.9
15 5506.32 5301.00 5562.42 5559.98 272.7 272.7 731.5 316.9
16 5521.89 5200.00 5600.00 5589.97 256.1 256.1 636.1 284.5
17 5481.18 5000.00 5600.00 5560.00 258.3 258.3 646.7 263.3
18 8849.97 8633.00 8900.00 8899.99 531.4 531.4 826.4 639.9
19 8841.64 8609.00 8900.00 8899.98 506.7 506.7 839.0 742.0
20 8643.53 8399.00 8700.00 8449.99 508.1 508.1 751.2 703.3
21 8788.90 7000.00 8900.00 8899.99 339.3 339.3 689.7 507.8
22 8419.74 7500.00 8550.00 8549.99 388.6 388.6 687.7 481.3
23 7893.49 7500.00 7998.97 7994.99 359.2 359.2 676.5 422.4
24 4790.37 4655.00 5000.00 4782.00 611.4 611.4 740.2 659.0
15.12.2024 1 5540.94 5491.97 5542.97 5542.97 179.0 179.0 265.6 209.3
2 4407.41 4313.00 4413.00 4313.00 207.1 207.1 996.1 255.1
3 3840.04 3773.00 3849.00 3848.97 196.0 196.0 814.6 244.9
4 2995.21 2945.00 3000.00 3000.00 195.9 195.9 675.4 248.9
5 2883.58 2832.20 2890.00 2890.00 187.3 187.3 728.3 223.8
6 3799.91 3400.00 3848.27 3848.27 131.4 131.4 904.5 141.7
7 4298.95 4000.00 4320.00 4320.00 165.6 165.6 632.8 175.0
8 4108.88 4070.00 4114.98 4080.00 249.9 249.9 661.4 305.4
9 6479.84 6400.00 6500.00 6499.95 105.2 105.2 467.7 148.0
10 6874.85 6760.00 6879.10 6879.10 199.2 199.2 374.9 224.5
11 6899.08 6850.00 6900.00 6899.99 372.3 372.3 430.2 419.8
12 5599.70 5514.36 5600.00 5600.00 580.7 580.7 580.7 630.4
13 5599.99 5599.00 5600.00 5600.00 556.6 556.6 556.6 592.7
14 5600.00 5599.00 5600.00 5600.00 521.5 521.5 521.5 558.0
15 5597.70 5488.00 5600.00 5594.99 247.0 247.0 417.1 287.0
16 5595.12 5433.00 5600.00 5599.99 247.4 247.4 347.1 271.6
17 5596.80 5499.99 5600.00 5499.99 315.2 315.2 586.1 356.7
18 8929.01 955.00 8950.79 8950.70 416.2 416.2 654.9 548.7
19 8936.17 8200.00 8949.37 8949.16 397.6 397.6 782.4 533.6
20 8910.59 8600.00 8945.98 8929.97 418.6 418.6 873.8 502.7
21 8932.43 8000.00 8950.67 8946.98 290.4 290.4 696.7 327.4
22 8932.97 8801.00 8950.00 8949.99 291.9 291.9 676.9 336.5
23 8948.45 8905.95 8950.95 8950.95 253.3 253.3 666.3 358.0
24 5528.19 5314.09 6900.00 5450.00 420.2 420.2 564.3 588.7
16.12.2024 1 4741.43 4700.01 4744.97 4744.00 123.3 123.3 424.9 169.6
2 3917.80 3890.00 3920.03 3900.00 219.8 219.8 553.8 268.2
3 2876.57 2500.00 2890.03 2850.00 215.5 215.5 457.3 227.1
4 2495.55 2455.00 2500.03 2497.93 190.4 190.4 639.7 218.3
5 2495.94 2400.00 2500.03 2400.00 221.4 221.4 569.0 242.0
6 3841.72 3500.00 3849.03 3848.94 210.8 210.8 786.9 217.3
7 5103.85 4900.00 5600.00 4900.00 325.6 325.6 425.6 383.5
8 6885.31 6800.00 6900.00 6872.00 245.9 245.9 457.7 264.1
9 6883.80 6877.59 6900.00 6877.59 209.8 209.8 417.2 242.2
10 6899.95 6898.00 6900.00 6899.98 283.5 283.5 391.6 295.9
11 6883.61 6000.10 6900.00 6890.98 153.2 153.2 421.0 167.0
12 5600.00 5600.00 5600.00 5600.00 463.3 463.3 463.3 476.8
13 5600.00 5600.00 5600.00 5600.00 626.5 626.5 626.5 662.5
14 5600.00 5599.10 5600.00 5599.10 878.3 878.3 878.3 891.9
15 5600.00 5600.00 5600.00 5600.00 1007.2 1007.2 1007.2 1021.9
16 5600.00 5600.00 5600.00 5600.00 799.3 799.3 799.3 826.9
17 5600.00 5600.00 5600.00 5600.00 498.3 498.3 498.3 510.8
18 8912.46 8847.91 8947.91 8939.00 303.5 303.5 400.6 311.0
19 8919.55 8773.26 8952.31 8878.99 204.6 204.6 369.8 215.8
20 8938.83 8860.67 8950.17 8950.00 240.9 240.9 614.1 260.0
21 8905.20 8815.45 9000.00 8850.00 553.5 553.5 870.0 627.8
22 8947.78 8852.72 9000.00 8852.72 354.6 354.6 726.4 389.0
23 8880.93 8000.00 8917.50 8880.00 124.6 124.6 757.4 160.4
24 6809.63 6730.00 6875.76 6875.74 154.1 154.1 777.8 209.0
17.12.2024 1 4303.92 4000.00 4320.00 4317.93 124.2 124.2 704.9 138.2
2 3907.74 3880.00 3919.98 3919.90 127.1 127.1 676.2 145.0
3 2492.83 2455.00 2500.00 2497.93 170.0 170.0 642.8 204.2
4 1993.91 1950.00 2000.00 1950.00 192.3 192.3 748.6 217.8
5 2493.76 2450.00 2500.00 2450.00 192.1 192.1 745.9 225.5
6 3740.92 3700.00 3748.00 3700.00 248.9 248.9 770.3 309.5
7 4313.16 4111.00 4320.00 4319.96 395.6 395.6 940.8 411.0
8 5626.88 5580.00 6895.12 5599.98 674.0 674.0 847.2 813.5
9 5633.66 5400.00 6900.00 5600.00 1000.8 1000.8 1051.5 1157.1
10 6857.36 6720.53 6900.00 6857.60 939.9 939.9 1027.1 954.1
11 6831.72 6750.00 6900.00 6829.98 835.1 835.1 909.6 898.7
12 5595.75 5570.00 5600.00 5600.00 877.3 877.3 948.1 975.3
13 5593.52 5510.00 5600.00 5600.00 820.5 820.5 839.0 861.5
14 5598.66 5500.00 5600.00 5600.00 955.9 955.9 1022.5 1034.2
15 5594.83 5500.00 5600.00 5599.98 1098.1 1098.1 1263.2 1154.0
16 5599.67 5500.00 5600.00 5600.00 1111.6 1111.6 1193.9 1128.9
17 5599.49 5500.00 5600.00 5599.00 986.9 986.9 1143.9 1005.1
18 8937.24 8851.00 8999.99 8999.98 1075.2 1075.2 1160.8 1132.9
19 8939.65 8900.00 8985.00 8939.90 949.1 949.1 1086.5 1010.8
20 8939.69 8900.00 8985.00 8939.98 827.1 827.1 1020.9 864.9
21 8938.97 8851.00 8985.00 8939.00 558.3 558.3 1051.2 594.4
22 8936.87 8890.00 8940.00 8938.98 259.7 259.7 865.6 297.5
23 8491.24 8075.00 8499.98 8499.95 166.4 166.4 1040.4 184.0
24 6035.29 5725.64 6900.00 6026.94 363.4 363.4 1003.6 406.2
18.12.2024 1 3524.96 3300.00 3548.24 3300.00 135.3 135.3 743.5 151.6
2 3833.92 3500.00 3848.99 3841.00 125.1 125.1 615.0 149.1
3 2485.79 2450.00 2498.73 2498.70 102.2 102.2 383.9 136.9
4 2492.71 2456.09 2499.98 2498.73 116.1 116.1 370.9 162.8
5 2493.77 2200.00 2500.00 2499.95 334.8 334.8 495.6 360.6
6 3910.11 3500.00 3920.00 3920.00 375.2 375.2 608.0 564.5
7 3913.49 3875.00 3919.99 3919.99 341.5 341.5 590.4 491.3
8 4173.56 4000.00 4180.00 4180.00 399.3 399.3 441.6 587.8
9 5597.78 5550.00 5600.00 5599.99 487.0 487.0 614.7 655.0
10 5614.07 5500.00 6000.00 5599.99 410.3 410.3 472.6 437.0
11 4169.20 3950.00 6900.00 6889.97 509.7 509.7 689.5 668.1
12 3823.40 3750.00 4200.00 3800.00 564.3 564.3 733.7 717.9
13 3378.78 3300.00 4000.00 3350.02 551.8 551.8 706.8 603.0
14 3631.55 3550.00 4100.00 3600.00 550.3 550.3 663.2 639.2
15 4051.45 3950.00 4500.00 4500.00 540.0 540.0 712.0 642.4
16 5421.26 5300.00 5600.00 5350.00 437.9 437.9 617.5 466.1
17 5564.96 5462.61 5600.00 5563.00 507.6 507.6 704.7 539.1
18 8902.08 8801.00 9000.00 8899.99 532.9 532.9 713.4 599.9
19 8797.42 8701.00 8900.00 8701.00 470.8 470.8 646.5 527.0
20 8748.90 8000.00 9000.00 8797.00 380.0 380.0 554.0 432.9
21 8562.67 8000.00 8600.00 8597.99 323.5 323.5 502.7 383.0
22 8568.57 8100.00 8600.00 8100.00 177.2 177.2 526.4 224.4
23 8527.71 8000.00 8593.00 8593.00 159.2 159.2 860.6 201.6
24 5532.74 5220.00 5595.00 5592.00 156.7 156.7 718.7 193.2
19.12.2024 1 4267.74 4000.00 4281.00 4000.00 107.4 107.4 1030.7 115.0
2 5373.10 5000.00 5399.98 5389.00 88.6 88.6 697.4 101.9
3 4292.99 4220.00 4309.70 4308.00 89.5 89.5 849.6 105.9
4 4234.13 3750.00 4281.00 4238.98 93.9 93.9 968.0 107.9
5 3874.24 3500.00 3899.00 3895.00 91.5 91.5 927.2 120.3
6 4309.36 4290.00 4320.00 4290.00 92.2 92.2 546.2 118.1
7 3979.19 3910.00 3989.70 3989.70 147.0 147.0 476.7 165.8
8 4672.18 4635.00 4680.00 4679.00 285.9 285.9 537.1 357.4
9 6878.65 6860.00 6900.00 6877.93 381.9 381.9 499.0 396.5
10 6873.84 6863.00 6900.00 6890.00 409.1 409.1 532.2 428.0
11 6815.16 6767.00 6830.00 6829.99 358.5 358.5 771.2 378.1
12 3968.34 3940.00 3980.00 3960.14 531.9 531.9 690.6 707.9
13 3070.16 1830.00 3500.00 1830.00 450.9 450.9 623.8 770.1
14 3899.14 3500.00 5600.00 3500.00 421.5 421.5 698.3 466.1
15 5521.32 5000.00 5538.80 5400.00 257.3 257.3 926.0 271.6
16 5566.52 5300.00 5600.00 5539.99 450.6 450.6 639.1 529.3
17 5578.86 5500.00 5600.00 5600.00 497.4 497.4 725.6 514.1
18 8888.70 8488.00 8978.00 8700.00 368.6 368.6 888.5 390.9
19 8798.91 8488.00 8900.00 8850.00 335.5 335.5 660.5 404.4
20 8722.72 8400.00 8850.00 8840.00 294.4 294.4 1622.8 330.4
21 7994.78 6200.00 8200.00 7800.00 253.4 253.4 1410.4 449.5
22 5028.52 4980.00 5599.98 4980.00 504.4 504.4 762.4 1271.1
23 4921.90 4098.10 5000.00 4399.00 402.4 402.4 725.9 573.5
24 4228.14 3000.00 4320.00 3850.00 275.0 275.0 685.8 300.9
20.12.2024 1 3983.98 3970.00 3989.70 3989.70 91.5 91.5 586.9 108.6
2 3980.51 3900.00 3989.70 3989.70 132.1 132.1 856.5 143.5
3 2987.74 2950.00 3000.00 2999.98 79.3 79.3 710.2 105.9
4 2852.12 2390.00 2889.00 2889.00 83.3 83.3 832.7 94.8
5 2991.26 2950.00 3000.00 2950.00 79.2 79.2 755.4 108.0
6 3830.00 3755.00 3838.70 3838.70 93.9 93.9 730.7 114.1
7 3473.26 3400.00 3500.00 3489.70 121.2 121.2 505.9 130.4
8 5272.99 5257.00 5330.00 5267.00 164.2 164.2 666.6 195.8
9 6789.94 6500.00 6830.00 6650.00 169.8 169.8 1294.4 182.0
10 6792.53 6500.00 6830.00 6827.90 172.0 172.0 1214.6 183.9
11 5610.56 5590.00 5800.00 5598.00 372.7 372.7 585.2 416.2
12 3948.20 2382.00 3970.00 2382.00 269.3 269.3 550.9 295.7
13 3791.67 3610.00 3800.00 3799.99 313.3 313.3 481.4 357.4
14 4194.21 3990.00 4200.00 4189.00 296.4 296.4 511.6 344.9
15 5567.50 5500.00 5600.00 5565.65 291.8 291.8 663.9 325.8
16 5586.69 5000.10 5600.00 5589.99 417.2 417.2 572.5 442.2
17 5565.05 5000.00 5600.00 5000.00 360.9 360.9 580.0 384.5
18 8776.37 7500.00 9000.00 9000.00 276.0 276.0 1340.6 339.4
19 8752.10 7501.01 8850.00 8849.97 305.5 305.5 1020.2 412.6
20 8412.65 7000.00 8500.00 8499.99 299.4 299.4 565.8 366.1
21 8355.25 7980.00 8400.00 8399.99 231.1 231.1 756.4 258.2
22 7149.86 6999.00 7574.47 7174.47 527.7 527.7 801.7 548.6
23 5614.02 5490.00 5638.59 5638.47 556.5 556.5 824.1 738.5
24 4305.06 4196.00 4350.00 4350.00 555.2 555.2 770.0 616.7
21.12.2024 1 3843.07 3772.02 3860.00 3860.00 387.5 387.5 509.8 417.9
2 3793.31 3724.00 3800.00 3799.99 415.3 415.3 712.2 504.7
3 3880.74 3807.30 3884.99 3884.98 391.1 391.1 1035.4 468.2
4 2996.51 2902.00 2999.98 2999.98 361.7 361.7 1020.3 419.6
5 2999.34 2970.00 2999.98 2990.99 334.6 334.6 1071.1 402.8
6 2673.83 2580.09 2678.00 2677.00 325.5 325.5 714.0 369.2
7 2493.92 2400.00 2500.00 2499.99 338.7 338.7 488.1 354.3
8 2675.89 2610.00 2700.01 2678.02 456.8 456.8 526.6 593.7
9 5424.10 5320.00 6900.00 5410.00 539.2 539.2 734.4 603.6
10 6829.39 6732.00 6900.00 6830.00 501.8 501.8 739.7 590.7
11 6861.13 6719.00 6900.00 6876.99 512.1 512.1 859.5 549.3
12 5556.71 5000.00 5600.00 5594.99 517.0 517.0 1704.7 623.3
13 5515.09 3800.00 5599.99 3800.00 505.5 505.5 1651.2 536.8
14 5545.64 5388.77 5599.99 5598.98 513.4 513.4 1000.6 529.3
15 5537.31 5000.00 5600.00 5538.64 508.6 508.6 677.3 544.8
16 5563.03 5285.04 5600.00 5285.04 512.1 512.1 650.5 545.7
17 5596.45 5320.00 5600.00 5600.00 549.5 549.5 549.8 683.9
18 8887.35 8720.00 8950.00 8900.00 463.1 463.1 509.0 562.5
19 8287.80 8000.00 8999.00 8300.01 440.3 440.3 487.2 578.8
20 7985.87 7499.00 8100.00 8100.00 544.0 544.0 698.7 676.7
21 6710.71 6700.00 6890.00 6700.99 729.5 729.5 880.9 1086.4
22 5045.19 4950.00 6000.00 5000.00 680.0 680.0 770.7 785.2
23 4946.93 4847.09 4980.00 4945.00 575.0 575.0 697.1 615.9
24 3454.74 2470.00 3499.95 3499.95 249.9 249.9 758.6 316.9
22.12.2024 1 3878.88 3800.00 3885.00 3884.98 101.2 101.2 358.1 137.4
2 2881.13 2846.00 2890.00 2889.27 120.0 120.0 409.0 158.3
3 2868.60 2750.00 2890.00 2889.98 109.5 109.5 652.3 152.8
4 2881.93 1734.00 2890.00 1734.00 108.3 108.3 839.2 147.4
5 2887.72 2846.00 2889.97 2846.00 96.1 96.1 912.4 136.1
6 2854.53 1445.00 2890.00 1445.00 118.8 118.8 629.8 159.3
7 2888.93 2846.00 2889.97 2846.00 97.6 97.6 857.7 132.5
8 2675.27 2648.00 2677.99 2677.99 142.5 142.5 403.9 190.1
9 4189.40 4100.00 4199.99 4199.99 149.6 149.6 1180.7 193.8
10 5840.68 5750.00 5844.99 5844.94 166.3 166.3 1034.1 219.2
11 3930.33 3856.30 3935.00 3934.99 577.4 577.4 774.1 617.8
12 3293.93 1980.00 3750.00 2500.00 552.2 552.2 1029.8 573.5
13 3293.02 2999.99 3301.10 3300.00 560.5 560.5 877.3 609.9
14 3373.11 3200.01 5599.00 3200.01 664.6 664.6 886.3 755.3
15 3940.19 3816.95 4299.00 3890.00 780.8 780.8 934.0 863.8
16 5498.18 5400.00 5500.02 5499.00 587.0 587.0 791.5 636.2
17 5598.13 5000.00 5600.00 5600.00 755.9 755.9 806.0 797.3
18 8887.56 7501.00 8910.00 8900.00 566.3 566.3 621.9 704.6
19 8886.94 6900.00 9000.00 6900.00 670.0 670.0 715.8 789.1
20 8585.64 7500.00 8610.00 8600.00 568.7 568.7 600.7 642.0
21 8865.35 4900.00 8900.00 4900.00 495.3 495.3 779.3 507.6
22 8911.55 7500.00 8951.62 8951.59 463.7 463.7 697.6 485.5
23 8540.48 6600.00 8600.00 8600.00 453.6 453.6 658.5 569.4
24 5138.41 4500.00 5145.00 5129.99 416.6 416.6 447.5 476.6
23.12.2024 1 4268.33 4230.00 4270.00 4269.98 87.3 87.3 191.7 107.4
2 3813.66 3400.00 3839.38 3838.24 103.5 103.5 507.9 110.4
3 3846.95 2322.00 3869.97 3869.97 87.3 87.3 543.0 94.9
4 3839.95 2322.00 3866.13 3859.30 100.2 100.2 677.6 106.9
5 3844.33 3772.00 3866.13 3772.00 61.3 61.3 707.8 70.3
6 3799.12 2831.91 3845.15 3838.20 107.3 107.3 458.6 113.2
7 4235.15 4000.00 4259.30 4259.30 105.7 105.7 315.9 113.1
8 6197.61 5702.00 6900.00 5702.00 225.1 225.1 311.0 243.8
9 6899.95 6802.00 6900.00 6802.00 443.0 443.0 518.7 502.6
10 6899.99 6899.00 6900.00 6900.00 624.2 624.2 666.6 707.7
11 6898.18 6877.00 6900.00 6900.00 375.6 375.6 408.0 400.9
12 5600.00 5600.00 5600.00 5600.00 701.5 701.5 779.0 715.4
13 5599.86 5594.83 5600.00 5600.00 722.9 722.9 722.9 766.5
14 5600.00 5599.00 5600.00 5599.00 731.8 731.8 733.9 850.1
15 5600.00 5600.00 5600.00 5600.00 857.9 857.9 858.1 986.3
16 5599.99 5580.00 5600.00 5580.00 734.5 734.5 734.5 854.3
17 5600.00 5600.00 5600.00 5600.00 784.8 784.8 788.2 897.5
18 8937.80 8849.99 9000.00 8899.91 497.4 497.4 885.3 560.2
19 8932.56 8699.00 9000.00 8898.91 484.4 484.4 806.8 519.4
20 8969.22 8801.00 9000.00 8949.15 496.2 496.2 893.2 525.1
21 8965.62 7500.00 9000.00 8953.29 440.5 440.5 777.6 462.4
22 8973.88 8801.00 9000.00 8949.85 465.4 465.4 686.8 616.8
23 8927.31 7500.00 8999.99 8947.31 455.0 455.0 813.2 773.3
24 4893.54 4742.00 5752.00 4751.95 420.9 420.9 690.6 457.8
24.12.2024 1 3006.40 2890.00 3495.00 3000.00 330.0 330.0 511.1 392.0
2 2747.26 2610.00 5600.00 2678.00 350.8 350.8 368.2 375.5
3 2495.97 2400.00 2500.01 2460.00 370.2 370.2 479.5 427.9
4 1995.06 1940.00 2000.01 1999.27 374.5 374.5 518.5 406.3
5 1995.41 1940.00 2000.01 1999.27 390.9 390.9 438.7 429.7
6 2568.41 2435.00 5600.00 3500.00 357.0 357.0 400.7 422.6
7 2899.25 2890.00 3200.00 3199.99 351.7 351.7 425.9 547.4
8 4332.37 4240.00 5050.99 4300.00 296.5 296.5 439.3 333.7
9 5333.19 4500.00 5380.00 5370.00 306.3 306.3 428.1 380.4
10 6867.81 6785.00 6878.48 6878.48 315.0 315.0 525.0 346.2
11 6794.10 6732.00 6830.00 6830.00 190.5 190.5 666.8 221.6
12 4795.25 4500.00 5600.00 5600.00 264.5 264.5 281.8 742.6
13 4579.49 4500.00 5600.00 4500.00 461.0 461.0 584.3 948.5
14 4596.48 4500.00 5600.00 4500.00 467.8 467.8 571.8 1011.8
15 5489.66 5010.00 5516.76 5516.76 276.2 276.2 311.2 325.4
16 5521.18 4514.25 5600.00 4514.25 424.8 424.8 509.6 482.8
17 5536.96 4600.00 5600.00 5599.98 405.5 405.5 595.7 449.9
18 8492.47 8100.00 8600.00 8600.00 278.2 278.2 503.5 327.9
19 8804.38 7500.00 8900.00 8900.00 240.1 240.1 438.1 277.4
20 8772.56 5340.00 8900.00 5340.00 224.8 224.8 519.7 258.8
21 8781.10 7500.00 8900.00 8794.99 214.2 214.2 506.5 247.1
22 8455.60 7500.00 8600.00 8570.00 212.3 212.3 508.9 242.9
23 8553.01 7500.00 8600.00 8599.00 208.4 208.4 750.1 235.0
24 3958.71 3200.09 3970.00 3969.98 216.6 216.6 393.4 278.4
25.12.2024 1 3485.39 3400.01 3499.97 3499.96 134.4 134.4 560.0 142.1
2 2882.81 2850.00 2889.97 2889.97 168.2 168.2 456.3 202.4
3 2663.97 2600.00 2677.97 2600.00 172.7 172.7 856.0 185.5
4 2493.72 2451.00 2499.97 2499.88 168.4 168.4 925.0 205.6
5 2492.43 2460.00 2499.97 2460.00 148.9 148.9 966.6 188.3
6 2880.37 2800.00 2889.98 2800.00 158.7 158.7 784.6 199.3
7 2885.58 2850.00 2890.00 2850.00 165.7 165.7 452.4 229.2
8 3125.16 2935.00 6900.00 2999.99 425.8 425.8 694.1 486.7
9 4174.77 4120.00 4200.00 4200.00 396.7 396.7 468.5 889.9
10 5572.30 5400.00 6900.00 5400.00 815.2 815.2 1079.3 849.8
11 5377.43 5282.00 5600.00 5381.00 988.7 988.7 1209.3 1752.2
12 4299.10 4197.00 5598.00 4295.00 1103.2 1103.2 1190.5 2025.5
13 4268.26 2295.00 5000.00 4296.12 1029.4 1029.4 1298.0 2087.1
14 4286.16 3000.00 5000.00 4296.00 907.3 907.3 1194.9 2911.8
15 4628.54 4003.00 5600.00 4649.98 980.7 980.7 1231.1 1565.5
16 4623.07 4000.09 5600.00 4650.03 857.0 857.0 975.6 1915.5
17 5328.93 5213.60 5600.00 5323.20 736.7 736.7 880.9 3271.4
18 8795.39 6800.00 9000.00 6800.00 876.9 876.9 1162.2 1541.0
19 8790.90 8500.00 9000.00 8800.00 852.7 852.7 1084.3 920.9
20 8445.96 4500.00 9000.00 8200.00 889.0 889.0 1351.3 1005.6
21 6903.97 3000.00 8975.00 6975.00 790.4 790.4 1133.0 1028.3
22 8775.20 8319.99 9000.00 8700.00 734.0 734.0 1147.9 841.0
23 5628.27 3600.00 9000.00 5000.00 748.3 748.3 1137.2 879.5
24 4188.69 3500.00 4999.00 4000.00 631.0 631.0 1061.6 788.3
26.12.2024 1 5599.37 5400.00 5600.00 5599.90 362.0 362.0 440.3 458.8
2 2888.27 2750.00 5600.00 2889.99 132.9 132.9 213.5 153.8
3 2499.68 2400.00 5600.00 2499.98 132.2 132.2 366.4 155.1
4 2493.85 2000.00 5600.00 2499.98 129.0 129.0 414.4 151.2
5 2469.28 2000.00 2500.00 2494.30 85.0 85.0 346.7 108.7
6 3769.29 3000.00 3800.00 3000.00 93.8 93.8 249.9 116.8
7 4391.47 4299.00 5600.00 4320.00 129.3 129.3 210.5 221.8
8 6898.96 6879.00 6900.00 6900.00 197.7 197.7 298.3 221.7
9 6899.99 6899.97 6900.00 6899.97 450.7 450.7 639.0 552.5
10 6900.00 6900.00 6900.00 6900.00 793.1 793.1 793.1 1017.1
11 6897.56 4900.00 6900.00 6900.00 896.4 896.4 896.4 1607.0
12 5598.97 5000.00 5600.00 5600.00 961.2 961.2 983.5 1302.3
13 5589.45 5500.00 5600.00 5600.00 754.8 754.8 913.8 1036.2
14 5599.93 5500.00 5600.00 5600.00 1033.8 1033.8 1053.1 1309.8
15 5599.91 5500.00 5600.00 5599.00 996.0 996.0 1016.5 1253.9
16 5599.98 5500.00 5600.00 5600.00 1228.8 1228.8 1228.8 1477.2
17 5598.90 5500.00 5600.00 5600.00 1034.0 1034.0 1074.0 1309.8
18 8810.78 7000.00 9000.00 8948.96 284.6 284.6 771.2 320.8
19 8703.23 7000.00 9000.00 7500.00 157.3 157.3 792.9 164.3
20 8809.66 7001.01 9000.00 7990.00 139.8 139.8 703.0 183.3
21 8861.74 7201.01 9000.00 8700.00 324.3 324.3 773.4 517.9
22 8859.36 8000.00 9000.00 8949.89 394.0 394.0 708.2 589.9
23 8861.12 6900.00 9000.00 8999.96 388.2 388.2 723.3 525.3
24 6703.62 5001.01 6900.00 6762.00 172.5 172.5 737.4 234.7
27.12.2024 1 3904.85 3841.60 3920.00 3918.44 116.3 116.3 692.0 133.9
2 3788.75 3750.00 3800.01 3798.44 166.5 166.5 567.9 225.6
3 2371.56 2050.00 2390.01 2388.44 149.0 149.0 603.2 162.7
4 2370.23 2050.00 2390.01 2388.44 141.0 141.0 560.6 154.8
5 2372.18 2050.00 2390.01 2388.44 148.4 148.4 540.9 162.1
6 3471.74 3411.00 3480.01 3478.44 146.3 146.3 404.0 176.7
7 4739.81 4650.10 4745.00 4744.99 113.5 113.5 309.9 148.0
8 5353.89 5000.00 5380.09 5380.00 168.4 168.4 243.8 185.1
9 6720.22 3381.00 6900.00 3381.00 324.5 324.5 3916.9 399.4
10 6899.41 6890.00 6900.00 6900.00 717.7 717.7 717.7 722.5
11 6899.98 6840.00 6900.00 6840.00 580.0 580.0 583.5 595.0
12 5600.00 5590.00 5600.00 5590.00 1131.4 1131.4 1131.9 1192.2
13 5599.88 5579.00 5600.00 5600.00 936.0 936.0 936.0 962.8
14 5599.24 5579.00 5600.00 5600.00 1013.3 1013.3 1013.3 1034.8
15 5599.18 5500.00 5600.00 5600.00 1085.0 1085.0 1085.0 1135.2
16 5600.00 5600.00 5600.00 5600.00 1121.6 1121.6 1121.6 1134.4
17 5600.00 5600.00 5600.00 5600.00 1055.5 1055.5 1055.5 1067.0
18 8952.22 7517.00 9000.00 9000.00 405.1 405.1 1008.8 486.3
19 8930.83 7505.00 8998.00 8846.64 373.7 373.7 622.5 667.0
20 8808.26 8400.00 9000.00 8997.00 377.9 377.9 675.2 402.0
21 8892.15 4500.00 9000.00 9000.00 368.6 368.6 465.4 411.5
22 8695.67 4955.00 9000.00 8953.61 269.2 269.2 389.1 319.8
23 5871.27 5000.00 5980.00 5978.44 238.0 238.0 509.2 330.0
24 6455.19 1000.00 6842.97 1000.00 119.0 119.0 1200.6 173.1
28.12.2024 1 5484.51 5000.00 5538.94 5538.79 67.5 67.5 458.8 77.5
2 4302.73 4245.00 4320.00 4309.29 86.3 86.3 357.7 98.4
3 3905.11 3877.00 3909.30 3909.30 73.6 73.6 498.1 93.1
4 2867.47 2790.00 2889.97 2889.97 79.7 79.7 401.5 89.2
5 2867.88 2790.00 2879.30 2879.30 97.3 97.3 428.2 106.7
6 3907.09 3877.00 3920.00 3909.30 88.3 88.3 460.4 107.1
7 4307.80 4277.00 4320.00 4309.29 92.9 92.9 535.6 120.5
8 4672.87 4637.00 4680.00 4679.95 186.4 186.4 844.6 214.9
9 5943.55 5800.00 6900.00 5800.00 228.7 228.7 607.6 419.3
10 6877.65 6800.00 6900.00 6899.99 198.0 198.0 358.9 266.8
11 6887.68 6700.00 6900.00 6899.96 375.6 375.6 567.9 392.7
12 5600.00 5600.00 5600.00 5600.00 1070.3 1070.3 1070.3 1072.4
13 5599.97 5598.97 5600.00 5600.00 796.0 796.0 796.0 801.9
14 5599.96 5598.97 5600.00 5600.00 816.0 816.0 816.0 818.1
15 5599.98 5598.97 5600.00 5600.00 934.0 934.0 934.0 935.6
16 5600.00 5570.00 5600.00 5570.00 834.5 834.5 834.6 840.3
17 5600.00 5600.00 5600.00 5600.00 943.9 943.9 943.9 945.9
18 8972.03 8814.90 9000.00 8819.98 347.0 347.0 449.5 363.2
19 8973.02 8500.00 9000.00 8950.27 395.0 395.0 669.5 1117.0
20 8949.93 8851.45 9000.00 8951.43 148.4 148.4 469.9 162.9
21 8806.69 8700.00 9000.00 8799.95 130.2 130.2 545.4 144.3
22 8871.46 7500.00 9000.00 8853.83 96.5 96.5 455.1 106.0
23 8355.56 8207.00 8999.99 8299.94 112.1 112.1 526.6 125.3
24 6862.07 6700.00 6897.50 6877.48 138.6 138.6 449.4 244.7
29.12.2024 1 5560.75 5476.74 5600.00 5543.25 139.1 139.1 275.0 184.8
2 5164.13 4500.00 5180.01 5180.00 156.4 156.4 191.5 160.9
3 4741.23 4688.06 4745.00 4744.97 117.4 117.4 265.3 127.1
4 3906.16 3872.96 3919.95 3919.94 147.4 147.4 382.0 156.8
5 3905.82 3872.95 3919.94 3919.94 146.8 146.8 404.7 155.2
6 4306.60 4000.00 4319.98 4319.98 111.8 111.8 288.3 118.1
7 4742.15 4688.06 4745.00 4744.98 125.7 125.7 261.8 135.2
8 4673.12 4623.84 4680.00 4679.94 164.2 164.2 337.7 175.5
9 6878.07 6797.27 6879.83 6879.80 149.5 149.5 299.7 159.3
10 6885.43 6817.19 6900.00 6899.98 155.6 155.6 401.8 167.1
11 6886.43 6600.00 6900.00 6899.99 175.8 175.8 222.2 195.1
12 5596.42 5500.00 5600.00 5600.00 449.1 449.1 533.1 503.8
13 5599.22 5500.00 5600.00 5600.00 371.7 371.7 371.8 465.6
14 5599.47 5566.00 5600.00 5598.99 494.6 494.6 580.8 517.7
15 5597.57 5500.00 5600.00 5590.00 431.6 431.6 565.0 523.1
16 5599.43 5550.00 5600.00 5600.00 446.6 446.6 448.6 466.9
17 5599.98 5595.00 5600.00 5600.00 455.9 455.9 455.9 586.5
18 8999.08 8900.00 9000.00 9000.00 309.5 309.5 362.5 320.9
19 8995.60 8892.00 9000.00 9000.00 204.5 204.5 423.2 231.8
20 8996.77 8860.02 9000.00 8999.97 188.8 188.8 409.1 216.7
21 8925.31 8000.00 8948.34 8929.97 185.7 185.7 348.4 198.2
22 8897.29 8793.20 8900.00 8898.99 195.5 195.5 267.2 212.0
23 8913.17 8810.57 8917.58 8917.54 217.8 217.8 380.4 237.5
24 6878.67 6864.00 6900.00 6873.96 277.3 277.3 581.4 343.0
30.12.2024 1 3739.40 3000.00 3800.00 3700.00 132.4 132.4 302.6 143.9
2 3387.11 2000.00 3500.00 3400.00 151.7 151.7 420.0 156.3
3 2790.56 1500.00 2890.01 2889.98 160.6 160.6 468.1 165.3
4 2590.74 1500.00 2678.00 2677.90 160.6 160.6 645.2 166.3
5 2591.45 1500.00 2700.00 2700.00 162.6 162.6 649.9 163.3
6 2773.13 1500.00 2900.00 2899.99 140.4 140.4 445.9 153.6
7 3749.41 2000.00 3920.00 3919.90 142.3 142.3 340.5 143.1
8 4790.33 4679.94 6900.00 4680.00 266.4 266.4 389.8 736.7
9 6900.00 6900.00 6900.00 6900.00 305.9 305.9 622.6 327.0
10 6900.00 6899.80 6900.00 6899.90 636.8 636.8 826.8 658.0
11 6886.05 6750.00 6900.00 6750.00 310.7 310.7 421.9 327.9
12 5596.89 5500.00 5600.00 5590.00 491.0 491.0 553.5 537.6
13 5482.65 5000.00 5600.00 5490.00 257.5 257.5 1275.8 270.3
14 5582.98 5400.00 5600.00 5589.99 379.9 379.9 746.7 439.2
15 5593.21 5500.00 5600.00 5574.78 765.4 765.4 1067.1 784.2
16 5598.15 5500.00 5600.00 5598.98 1066.8 1066.8 1190.8 1100.6
17 5598.04 5300.00 5600.00 5587.99 921.6 921.6 1142.7 932.0
18 8988.66 8100.00 9000.00 8998.87 344.0 344.0 569.0 380.6
19 8987.09 8901.00 9000.00 8948.90 314.0 314.0 691.7 321.4
20 8946.46 8859.03 8951.90 8939.95 350.5 350.5 601.6 365.8
21 8582.75 7000.00 8605.00 8599.98 182.7 182.7 581.4 191.9
22 8222.46 7000.00 8300.01 8298.85 304.9 304.9 718.7 347.1
23 8249.18 7000.00 8400.00 8397.97 169.3 169.3 535.2 216.8
24 6493.54 4500.00 6500.00 6499.95 171.4 171.4 603.9 179.9
31.12.2024 1 2946.68 2800.00 3000.00 2999.99 80.1 80.1 556.8 87.8
2 2665.17 2600.00 2678.00 2677.99 145.0 145.0 487.3 155.3
3 2489.28 2460.00 2499.97 2499.97 191.9 191.9 581.3 236.3
4 2487.71 2450.00 2489.30 2489.30 118.5 118.5 503.0 163.3
5 2489.03 2460.00 2495.00 2495.00 119.0 119.0 640.4 165.2
6 2487.50 2456.00 2489.30 2489.30 85.3 85.3 773.6 104.3
7 2676.55 2590.00 2689.30 2689.30 72.6 72.6 408.9 85.5
8 2485.13 2450.00 2500.02 2489.30 197.9 197.9 697.3 218.5
9 4292.12 4250.00 4300.02 4250.00 234.7 234.7 699.3 304.1
10 4289.58 4250.00 4300.02 4299.95 242.7 242.7 701.1 324.2
11 3966.34 3930.10 3970.02 3970.00 300.3 300.3 642.3 392.5
12 3791.52 3724.00 3800.01 3800.00 203.6 203.6 1119.1 224.8
13 3032.38 2940.00 3050.00 3050.00 201.1 201.1 1123.1 254.5
14 3480.09 3001.00 3500.01 3500.00 271.6 271.6 1014.9 311.0
15 3960.23 3890.60 3970.05 3970.00 369.5 369.5 912.4 407.1
16 5309.64 5280.00 5550.00 5300.00 315.8 315.8 883.6 386.7
17 5571.71 5530.00 5600.00 5567.85 191.4 191.4 857.6 231.2
18 8394.67 8111.00 8897.00 8387.98 339.1 339.1 862.5 383.9
19 8240.80 8090.00 9000.00 8200.00 346.4 346.4 829.7 417.0
20 8036.24 7840.00 9000.00 8000.00 362.8 362.8 827.6 397.6
21 6116.36 5880.00 9000.00 6000.00 441.0 441.0 946.7 483.1
22 4976.67 4001.00 5000.01 4979.98 437.7 437.7 725.2 502.9
23 4967.73 4001.00 4979.00 4977.99 235.3 235.3 499.7 261.9
24 5480.43 4001.00 5500.00 5499.86 157.4 157.4 902.9 179.5
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy