Hourly trading results on IDM - 3 quarter 2024

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.07.2024 – 30.09.2024. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.07.2024 1 5600.00 5599.99 5600.00 5600.00 584.6 584.6 584.6 634.6
2 5599.58 4747.47 5600.00 5600.00 323.2 323.2 329.2 377.5
3 5593.12 5300.00 5600.00 5599.99 47.8 47.8 236.9 51.4
4 5571.26 5300.00 5600.00 5579.07 47.7 47.7 253.4 52.2
5 5570.88 5300.00 5600.00 5590.54 43.8 43.8 229.1 47.3
6 5592.79 5300.00 5600.00 5600.00 74.7 74.7 214.1 77.0
7 5600.00 5599.99 5600.00 5600.00 303.8 303.8 326.7 307.2
8 6467.52 6378.99 6900.00 6379.00 286.8 286.8 390.7 291.1
9 6347.60 6300.00 6900.00 6300.00 208.3 208.3 339.0 211.8
10 6899.90 6867.00 6900.00 6867.00 131.9 131.9 444.4 136.4
11 6877.45 6800.00 6900.00 6880.19 172.5 172.5 455.3 202.2
12 4203.77 2049.00 4306.90 4048.00 120.0 120.0 542.7 125.0
13 4317.88 4049.99 5600.00 4309.97 163.8 163.8 463.6 199.1
14 4361.81 3636.36 5600.00 4349.99 223.5 223.5 319.3 288.6
15 4658.87 4100.00 5600.00 4650.00 319.9 319.9 377.8 430.6
16 4687.17 4556.53 5600.00 4650.00 311.8 311.8 405.7 732.3
17 5595.43 3400.00 5600.00 3400.00 322.0 322.0 330.8 482.1
18 8438.36 5700.00 8644.99 5701.00 47.3 47.3 588.2 88.2
19 8977.46 5800.00 9000.00 8997.99 106.8 106.8 539.5 120.7
20 8999.89 8900.00 9000.00 8999.99 354.2 354.2 466.9 380.0
21 9000.00 9000.00 9000.00 9000.00 728.4 728.4 728.4 955.3
22 8999.83 8850.00 9000.00 8850.00 709.7 709.7 748.1 844.9
23 9000.00 9000.00 9000.00 9000.00 727.0 727.0 727.6 863.6
24 6894.91 6500.01 6900.00 6900.00 731.2 731.2 731.2 844.6
02.07.2024 1 5600.00 5599.99 5600.00 5600.00 496.3 496.3 496.3 834.7
2 5597.26 5550.00 5600.00 5600.00 158.1 158.1 158.1 312.3
3 5510.60 5500.00 5600.00 5500.00 53.3 53.3 242.8 65.2
4 5469.47 5466.98 5490.00 5466.98 42.9 42.9 241.1 46.0
5 5478.15 5350.00 5600.00 5399.00 35.8 35.8 161.1 37.0
6 5569.36 5569.00 5600.00 5569.00 55.7 55.7 222.0 73.8
7 5598.80 5500.00 5600.00 5599.99 138.0 138.0 199.2 198.3
8 6874.11 6800.00 6900.00 6899.99 146.4 146.4 237.1 146.9
9 6790.15 6500.00 6865.50 6500.00 73.0 73.0 1809.1 106.5
10 6882.25 6800.00 6900.00 6830.99 105.5 105.5 233.4 105.9
11 6891.85 6700.00 6900.00 6700.00 163.8 163.8 421.9 180.9
12 4371.53 4260.00 5600.00 4350.00 294.4 294.4 324.8 319.9
13 4339.87 4260.00 5600.00 4350.00 220.6 220.6 228.4 256.7
14 4422.78 4260.00 5600.00 4329.01 296.8 296.8 465.4 312.7
15 4629.04 4510.00 5600.00 4510.00 333.6 333.6 592.3 690.2
16 4708.40 4650.00 5600.00 4650.00 467.5 467.5 715.8 501.4
17 5599.86 5000.00 5600.00 5600.00 420.5 420.5 517.3 482.3
18 7520.62 6363.63 9000.00 6363.63 179.0 179.0 449.7 186.2
19 8974.87 8750.00 9000.00 9000.00 203.7 203.7 554.8 211.9
20 8999.66 8985.00 9000.00 9000.00 359.2 359.2 359.2 424.0
21 9000.00 9000.00 9000.00 9000.00 607.6 607.6 633.9 820.0
22 8992.07 5000.00 9000.00 5000.00 473.5 473.5 505.4 673.4
23 8960.91 2000.00 9000.00 2000.00 489.6 489.6 514.5 641.9
24 6900.00 6900.00 6900.00 6900.00 654.1 654.1 654.1 779.2
03.07.2024 1 5600.00 5600.00 5600.00 5600.00 356.8 356.8 356.8 645.4
2 5495.61 5000.00 5578.25 5000.00 44.1 44.1 462.9 46.8
3 4580.26 500.00 4745.00 500.00 44.6 44.6 479.6 44.6
4 4381.85 500.00 4546.15 500.00 40.0 40.0 389.4 41.2
5 4697.08 2464.00 4784.00 2464.00 41.6 41.6 352.3 42.7
6 5007.51 500.00 5200.00 500.00 42.2 42.2 441.0 42.2
7 5485.04 3249.00 5600.00 3249.00 55.6 55.6 334.8 55.6
8 6857.81 6749.00 6900.00 6900.00 105.8 105.8 105.8 180.7
9 6875.98 6799.00 6900.00 6900.00 194.8 194.8 196.7 200.1
10 6900.00 6900.00 6900.00 6900.00 243.7 243.7 243.7 369.9
11 6898.05 6830.00 6900.00 6900.00 361.3 361.3 481.2 370.2
12 4473.42 4338.00 5600.00 4350.00 191.6 191.6 232.0 765.5
13 4574.72 4338.00 5350.00 5040.00 153.6 153.6 171.5 570.8
14 4634.14 4338.00 5600.00 4350.00 147.4 147.4 188.0 565.4
15 4559.71 4338.00 5299.00 4350.00 132.1 132.1 172.6 531.6
16 4749.31 4340.00 5600.00 4350.00 125.9 125.9 162.8 744.7
17 5600.00 5599.00 5600.00 5600.00 451.4 451.4 459.2 605.0
18 8998.03 8910.00 9000.00 8999.10 168.8 168.8 245.0 184.8
19 8991.64 8850.00 9000.00 8960.00 180.0 180.0 233.0 196.3
20 8964.03 8770.00 9000.00 9000.00 155.7 155.7 299.3 171.6
21 8999.92 8999.00 9000.00 9000.00 499.3 499.3 499.3 537.2
22 9000.00 9000.00 9000.00 9000.00 554.9 554.9 554.9 662.6
23 8885.01 1000.00 9000.00 1000.00 560.4 560.4 587.4 625.4
24 6899.99 6899.00 6900.00 6900.00 388.3 388.3 388.3 420.9
04.07.2024 1 5599.60 5050.50 5600.00 5050.50 463.4 463.4 467.0 503.9
2 5248.01 4700.00 5300.00 4700.00 53.9 53.9 235.8 60.5
3 4632.83 4490.00 4652.45 4600.00 59.0 59.0 161.6 66.1
4 4683.08 4242.42 4745.00 4550.00 29.8 29.8 171.9 34.8
5 4680.82 4200.00 4745.00 4200.00 33.9 33.9 141.5 39.7
6 4608.08 2171.20 4826.00 2171.20 37.6 37.6 227.2 41.3
7 5247.11 2600.00 5589.00 2600.00 31.3 31.3 246.2 35.7
8 6819.00 6499.00 6850.00 6800.00 129.9 129.9 240.4 135.1
9 6855.16 6000.00 6900.00 6800.00 125.2 125.2 212.0 135.0
10 6885.08 6800.00 6900.00 6899.99 163.5 163.5 206.8 191.9
11 6877.85 6790.00 6900.00 6900.00 283.7 283.7 308.0 314.5
12 4990.71 4926.00 5568.99 4980.00 511.4 511.4 680.1 580.6
13 4671.15 4650.00 5600.00 5600.00 204.6 204.6 240.1 536.7
14 4349.56 4291.00 4370.00 4350.00 288.7 288.7 389.0 325.6
15 4664.17 4591.00 4930.00 4800.00 243.5 243.5 303.3 324.6
16 5121.35 5079.00 5500.00 5100.44 227.2 227.2 269.5 379.6
17 5595.02 4000.01 5600.00 4000.01 346.1 346.1 385.4 351.0
18 8811.84 7000.00 9000.00 8555.00 89.4 89.4 578.4 106.4
19 8979.89 7007.01 9000.00 9000.00 208.1 208.1 438.8 304.8
20 8973.13 8770.00 9000.00 9000.00 133.9 133.9 511.1 152.8
21 8892.44 7499.99 9000.00 9000.00 341.5 341.5 3433.9 445.5
22 8998.85 7500.01 9000.00 9000.00 482.1 482.1 578.2 647.5
23 7988.73 5000.00 9000.00 7999.90 147.0 147.0 11751.6 211.4
24 6694.05 4110.10 6900.00 6880.00 183.7 183.7 2160.3 200.9
05.07.2024 1 5588.15 5450.00 5600.00 5500.00 165.4 165.4 428.2 171.7
2 4768.13 4680.00 4780.00 4684.00 101.6 101.6 253.9 108.2
3 1402.03 1173.00 3050.00 2900.00 147.7 147.7 217.9 364.2
4 2041.46 1750.00 3050.00 2900.00 70.4 70.4 145.0 210.1
5 2030.35 1750.00 3050.00 2900.00 72.0 72.0 144.6 263.7
6 3872.58 2980.00 3900.00 3899.99 55.2 55.2 182.1 62.2
7 5472.96 5390.00 5500.00 5390.00 42.9 42.9 317.3 51.2
8 6588.08 5600.00 6600.00 6599.00 122.0 122.0 346.9 129.5
9 6572.28 5580.00 6600.00 6599.99 100.2 100.2 318.3 112.5
10 5789.74 5700.00 5800.00 5799.99 94.4 94.4 300.6 112.3
11 3020.16 2800.00 3050.00 2800.00 98.6 98.6 416.2 106.9
12 1061.47 666.66 1120.00 666.66 103.3 103.3 922.7 114.9
13 934.40 400.00 999.00 878.98 155.0 155.0 1928.0 167.5
14 194.93 184.00 201.00 190.00 311.7 311.7 970.5 319.2
15 384.15 350.00 403.00 393.00 196.6 196.6 1075.5 215.1
16 1217.14 999.99 1244.00 1220.00 75.3 75.3 1096.0 77.4
17 4380.75 1233.00 4500.00 4300.00 73.9 73.9 333.9 112.0
18 8533.89 8428.00 8600.00 8538.00 59.9 59.9 585.7 69.7
19 8977.01 8851.01 8999.97 8999.97 77.8 77.8 513.5 101.6
20 8985.56 8927.00 9000.00 8999.97 82.2 82.2 463.9 114.3
21 8989.54 8865.02 9000.00 9000.00 115.6 115.6 429.1 136.0
22 8952.88 8000.00 9000.00 8555.00 103.9 103.9 587.6 121.3
23 8862.16 7000.00 9000.00 8994.00 68.8 68.8 502.0 78.8
24 6867.50 4800.00 6900.00 4800.00 118.4 118.4 245.2 125.1
06.07.2024 1 5560.16 3100.00 5600.00 5599.99 110.0 110.0 347.8 116.1
2 5581.14 5200.00 5600.00 5580.37 183.1 183.1 474.5 189.3
3 5533.05 3250.00 5577.13 5577.10 71.5 71.5 452.1 79.8
4 5512.28 3300.00 5567.56 5567.56 68.4 68.4 488.9 76.1
5 5349.09 3350.00 5516.00 5513.00 55.1 55.1 513.7 61.2
6 4947.16 2113.92 5300.00 5053.99 54.0 54.0 1488.9 58.6
7 5032.18 3100.00 5100.00 5099.99 69.7 69.7 390.0 74.0
8 4508.53 4400.00 4520.01 4500.00 137.6 137.6 419.3 153.3
9 1380.03 1300.00 3039.00 1350.00 302.9 302.9 420.2 382.0
10 806.43 100.01 1050.00 1000.00 210.2 210.2 803.3 442.8
11 61.64 10.00 95.00 94.98 458.2 458.2 1164.4 481.3
12 18.74 10.00 48.00 46.56 548.6 548.6 1535.6 554.7
13 21.65 10.00 48.00 48.00 584.6 584.6 1506.9 640.5
14 24.77 10.00 47.00 47.00 684.9 684.9 1555.5 693.0
15 29.44 10.00 55.02 50.00 712.5 712.5 1533.8 882.1
16 59.29 10.00 689.99 689.99 368.2 368.2 972.7 519.8
17 1118.90 900.00 3040.00 3040.00 303.1 303.1 766.2 764.3
18 7499.39 7410.00 7500.00 7500.00 249.9 249.9 613.3 292.1
19 8849.16 8767.00 8850.00 8850.00 275.2 275.2 599.7 305.1
20 8899.40 8817.00 8900.95 8900.95 336.8 336.8 637.6 393.5
21 8904.76 5190.00 8999.99 5190.00 190.3 190.3 785.2 248.7
22 8931.15 7000.00 8999.99 8999.94 179.4 179.4 990.5 230.9
23 8912.97 8680.50 8949.87 8949.86 179.1 179.1 900.6 207.9
24 6899.78 6850.00 6900.00 6900.00 455.7 455.7 517.7 483.5
07.07.2024 1 5596.34 5572.00 5600.00 5600.00 84.7 84.7 224.4 192.4
2 5482.20 4343.43 5542.12 5515.99 33.5 33.5 457.6 69.5
3 4654.23 4242.42 4937.50 4799.99 50.1 50.1 855.0 76.9
4 4767.94 4000.00 4825.98 4825.98 72.1 72.1 414.5 97.0
5 4675.47 4500.00 4721.28 4598.99 45.4 45.4 435.6 73.4
6 4527.20 4299.00 4562.25 4558.99 44.0 44.0 502.9 66.1
7 4701.67 4299.00 4730.00 4730.00 99.2 99.2 334.3 128.8
8 4089.69 4043.93 4100.00 4100.00 213.0 213.0 239.9 247.2
9 4089.66 4043.94 4100.00 4100.00 222.6 222.6 517.8 257.7
10 495.85 450.00 500.00 500.00 234.6 234.6 572.8 282.4
11 33.68 10.00 150.00 150.00 254.2 254.2 573.5 419.9
12 26.25 10.00 29.00 29.00 308.6 308.6 797.6 340.2
13 77.26 20.00 700.00 34.02 328.9 328.9 597.8 449.2
14 41.34 15.00 699.00 699.00 427.0 427.0 736.6 570.4
15 40.48 15.00 698.99 698.99 401.6 401.6 713.1 569.4
16 77.19 10.00 699.99 689.99 280.1 280.1 571.0 546.3
17 2646.53 2596.02 2649.00 2649.00 445.9 445.9 696.4 460.4
18 4773.13 4700.00 4780.00 4780.00 429.5 429.5 498.6 489.9
19 8588.31 8400.00 8600.00 8600.00 277.3 277.3 353.5 285.0
20 8838.05 8701.00 8850.01 8701.00 377.5 377.5 378.5 387.7
21 8849.64 8739.38 9000.00 8850.00 522.6 522.6 573.9 537.1
22 8994.70 8900.00 9000.00 9000.00 360.3 360.3 382.1 372.3
23 8919.31 8813.78 9000.00 9000.00 355.3 355.3 357.2 555.6
24 6900.00 6900.00 6900.00 6900.00 502.9 502.9 502.9 613.6
08.07.2024 1 5573.28 4747.47 5600.00 5600.00 146.8 146.8 159.1 149.4
2 5530.23 5500.00 5600.00 5500.00 19.9 19.9 351.8 22.5
3 5523.01 5500.00 5582.19 5529.00 48.2 48.2 330.3 55.5
4 5153.74 5100.00 5200.00 5189.95 44.2 44.2 382.2 50.5
5 5106.55 500.00 5200.00 500.00 52.0 52.0 374.7 57.6
6 5540.98 500.00 5582.56 500.00 51.9 51.9 301.4 58.7
7 5543.24 500.00 5581.10 500.00 61.7 61.7 169.1 63.9
8 6462.44 6370.00 6500.00 6499.99 166.0 166.0 337.0 177.1
9 6400.83 1000.00 6500.00 1000.00 88.0 88.0 291.2 98.6
10 5398.41 5300.00 5400.00 5400.00 171.2 171.2 340.2 214.5
11 4135.59 4115.50 4136.18 4136.17 201.1 201.1 283.1 242.8
12 3047.51 3015.00 3500.00 3020.00 317.3 317.3 381.9 426.5
13 1391.19 1220.00 5600.00 5600.00 397.4 397.4 573.1 534.0
14 645.73 100.00 1099.00 1099.00 231.7 231.7 744.1 1278.8
15 485.79 405.00 990.00 437.77 214.3 214.3 742.3 2499.4
16 2741.94 2699.00 3040.00 2699.01 283.3 283.3 455.3 460.4
17 4604.92 4000.00 4650.00 4649.96 118.3 118.3 645.1 134.4
18 6823.43 3839.00 8410.23 8251.00 89.7 89.7 686.1 109.2
19 8778.20 8142.00 8850.00 8849.98 120.8 120.8 2269.8 140.5
20 9000.00 9000.00 9000.00 9000.00 398.6 398.6 398.6 576.5
21 9000.00 9000.00 9000.00 9000.00 393.1 393.1 393.1 1027.9
22 9000.00 9000.00 9000.00 9000.00 372.6 372.6 372.6 922.9
23 9000.00 8999.99 9000.00 9000.00 398.0 398.0 492.0 507.8
24 6900.00 6900.00 6900.00 6900.00 749.9 749.9 771.4 1013.1
09.07.2024 1 5599.97 5599.00 5600.00 5599.00 243.5 243.5 261.4 301.7
2 5598.96 5501.00 5600.00 5591.10 301.2 301.2 472.2 344.1
3 5597.09 4747.47 5600.00 5598.00 199.3 199.3 397.7 215.4
4 5540.57 4747.47 5572.17 5572.00 52.9 52.9 433.7 81.5
5 5527.88 4747.47 5553.00 5552.00 49.6 49.6 427.5 81.2
6 5543.01 5201.22 5569.00 5566.00 55.0 55.0 424.2 72.1
7 5576.80 5500.00 5600.00 5500.00 62.1 62.1 367.7 77.5
8 6801.10 6500.00 6900.00 6791.00 145.0 145.0 367.8 167.4
9 6686.17 6601.00 6900.00 6664.90 156.5 156.5 268.6 174.4
10 5790.99 5701.00 5801.00 5799.90 155.4 155.4 389.1 169.3
11 4494.84 4401.00 4500.01 4401.00 275.6 275.6 631.8 287.7
12 3394.21 3100.00 3397.00 3396.23 215.4 215.4 623.7 232.5
13 3114.00 3060.00 3116.00 3115.47 270.8 270.8 692.3 284.7
14 2689.12 2599.61 2700.00 2699.97 258.1 258.1 2497.1 272.7
15 4133.23 4051.00 4137.00 4136.15 293.3 293.3 736.4 332.7
16 4342.54 4300.00 4351.00 4349.98 309.4 309.4 708.6 334.3
17 5575.96 4551.00 5600.00 5599.97 243.1 243.1 1238.7 266.3
18 8684.95 8601.00 8700.00 8699.95 130.5 130.5 824.2 160.0
19 8909.83 7000.00 9000.00 8979.00 86.9 86.9 474.0 103.0
20 8999.87 8990.00 9000.00 9000.00 603.2 603.2 603.2 811.8
21 8999.89 8989.99 9000.00 9000.00 742.6 742.6 742.6 1014.1
22 8962.38 7000.00 9000.00 9000.00 510.3 510.3 515.3 762.4
23 9000.00 9000.00 9000.00 9000.00 506.7 506.7 507.2 752.6
24 6900.00 6900.00 6900.00 6900.00 924.3 924.3 924.3 1066.2
10.07.2024 1 5599.81 5500.00 5600.00 5599.00 523.0 523.0 541.7 525.6
2 5533.11 4500.00 5600.00 4999.99 137.9 137.9 149.4 146.6
3 4782.06 4700.00 5600.00 4701.11 169.7 169.7 170.3 263.6
4 3454.00 3222.00 5600.00 3400.00 154.5 154.5 156.7 282.1
5 4157.13 4000.00 5600.00 4100.00 155.4 155.4 156.0 237.8
6 5169.51 4343.43 5180.00 5179.97 74.0 74.0 164.0 79.7
7 5563.78 5178.42 5578.46 5178.43 78.6 78.6 196.6 83.3
8 6149.98 6149.90 6150.00 6149.98 172.3 172.3 249.9 186.9
9 6767.11 6000.00 6800.00 6700.00 129.6 129.6 264.2 137.7
10 6785.55 6750.00 6800.00 6799.98 183.1 183.1 330.4 191.8
11 3585.64 3200.00 6900.00 5500.00 205.4 205.4 290.5 407.3
12 2753.18 2700.00 3040.00 3040.00 232.2 232.2 316.7 626.5
13 1555.79 1421.00 3040.00 3040.00 339.8 339.8 497.9 573.8
14 1159.11 1124.06 1500.00 1147.00 364.1 364.1 659.8 483.2
15 1141.83 1101.00 1500.00 1130.00 343.7 343.7 512.8 471.6
16 3161.45 3020.00 5600.00 5599.90 218.3 218.3 306.1 2066.3
17 3959.00 3799.90 5600.00 3800.00 500.1 500.1 565.0 2308.9
18 8424.99 8350.00 8999.99 8399.98 348.6 348.6 562.7 377.3
19 8909.79 8836.00 9000.00 9000.00 455.2 455.2 591.6 510.4
20 8998.40 8850.00 9000.00 9000.00 454.7 454.7 630.8 480.4
21 8999.98 8989.00 9000.00 9000.00 494.0 494.0 494.8 505.4
22 9000.00 8999.00 9000.00 9000.00 420.7 420.7 420.7 469.2
23 9000.00 9000.00 9000.00 9000.00 311.1 311.1 326.1 567.4
24 6900.00 6900.00 6900.00 6900.00 403.8 403.8 403.8 445.3
11.07.2024 1 5595.99 5000.00 5600.00 5000.00 239.2 239.2 249.1 319.3
2 5599.75 5589.99 5600.00 5600.00 151.1 151.1 151.1 214.1
3 5500.93 3100.00 5600.00 3100.00 51.4 51.4 202.9 63.0
4 5399.50 3100.00 5582.00 3100.00 28.6 28.6 215.1 31.2
5 5579.74 5570.00 5600.00 5579.55 170.2 170.2 231.5 278.2
6 5583.07 5500.00 5585.20 5585.20 37.7 37.7 125.6 43.3
7 5595.63 5500.00 5600.00 5600.00 44.1 44.1 74.9 47.6
8 6490.92 1000.00 6900.00 1000.00 117.9 117.9 185.4 122.5
9 6862.07 6800.00 6900.00 6858.55 117.2 117.2 249.4 141.5
10 6435.20 6300.00 6900.00 6399.95 160.4 160.4 250.9 183.2
11 3669.41 1000.00 6900.00 1000.00 246.7 246.7 313.0 525.4
12 3890.54 3800.00 3900.10 3900.00 183.3 183.3 420.5 186.9
13 2686.57 2600.00 2700.10 2700.00 231.9 231.9 613.1 249.0
14 2642.52 2550.00 2650.10 2650.00 212.2 212.2 608.1 232.1
15 4126.13 4030.00 4136.18 4128.99 144.8 144.8 609.5 171.6
16 5025.05 4960.00 5600.00 4980.00 240.3 240.3 436.4 250.6
17 5600.00 5600.00 5600.00 5600.00 220.9 220.9 220.9 245.5
18 8865.80 8722.00 8900.00 8900.00 187.7 187.7 337.8 271.8
19 9000.00 9000.00 9000.00 9000.00 422.3 422.3 422.3 659.6
20 9000.00 9000.00 9000.00 9000.00 549.3 549.3 549.3 800.8
21 9000.00 9000.00 9000.00 9000.00 476.1 476.1 476.3 640.9
22 9000.00 9000.00 9000.00 9000.00 562.3 562.3 562.3 725.9
23 9000.00 9000.00 9000.00 9000.00 577.2 577.2 577.7 607.2
24 6900.00 6900.00 6900.00 6900.00 689.4 689.4 689.4 763.2
12.07.2024 1 5600.00 5600.00 5600.00 5600.00 819.6 819.6 820.5 822.8
2 5600.00 5600.00 5600.00 5600.00 466.0 466.0 466.0 503.8
3 5600.00 5600.00 5600.00 5600.00 334.2 334.2 334.2 346.9
4 5589.66 4747.47 5600.00 5600.00 95.5 95.5 95.5 133.9
5 5600.00 5600.00 5600.00 5600.00 184.5 184.5 184.5 195.7
6 5600.00 5600.00 5600.00 5600.00 164.9 164.9 164.9 168.7
7 5600.00 5600.00 5600.00 5600.00 362.4 362.4 362.4 367.3
8 6895.33 3794.00 6900.00 3794.00 288.3 288.3 307.4 295.2
9 6900.00 6900.00 6900.00 6900.00 318.2 318.2 318.2 323.1
10 6805.17 6800.00 6850.00 6800.00 284.8 284.8 452.2 567.8
11 4348.19 4094.82 5800.00 4136.18 208.8 208.8 290.2 780.2
12 4354.22 3636.36 4565.33 3636.36 224.3 224.3 350.8 239.2
13 4108.48 3535.35 4340.92 3545.00 220.7 220.7 465.1 244.2
14 3963.25 3498.00 4002.02 3850.00 195.2 195.2 451.2 211.5
15 4943.87 4000.00 5225.90 4979.00 221.0 221.0 435.7 245.3
16 5331.58 5056.32 5479.45 5056.32 224.4 224.4 453.8 420.3
17 5567.05 5319.00 5600.00 5599.00 250.8 250.8 329.0 257.2
18 8960.87 8867.05 9000.00 8955.25 147.9 147.9 310.5 420.9
19 9000.00 9000.00 9000.00 9000.00 361.9 361.9 361.9 730.3
20 9000.00 9000.00 9000.00 9000.00 156.0 156.0 156.0 810.8
21 9000.00 9000.00 9000.00 9000.00 541.9 541.9 541.9 641.8
22 9000.00 9000.00 9000.00 9000.00 481.6 481.6 481.6 564.9
23 8998.30 8900.00 9000.00 9000.00 540.2 540.2 589.2 616.0
24 6900.00 6900.00 6900.00 6900.00 134.2 134.2 134.2 700.9
13.07.2024 1 5600.00 5600.00 5600.00 5600.00 106.6 106.6 106.6 675.7
2 5600.00 5600.00 5600.00 5600.00 102.2 102.2 102.2 395.0
3 5546.05 3079.50 5600.00 3157.00 186.6 186.6 203.7 281.3
4 5543.54 3079.50 5579.50 5298.00 62.1 62.1 135.3 66.2
5 5502.20 3079.50 5572.00 3079.50 76.9 76.9 136.2 79.5
6 5161.52 4444.44 5180.00 5001.22 70.3 70.3 227.8 74.9
7 5546.04 3079.50 5600.00 5399.00 99.3 99.3 175.6 102.6
8 4785.23 1000.00 4901.00 1000.00 111.9 111.9 225.9 113.6
9 4416.22 3500.00 4450.00 4299.00 107.7 107.7 322.6 113.9
10 3445.22 3000.00 3465.00 3463.99 131.6 131.6 537.4 142.4
11 2950.69 2898.00 2959.00 2958.00 179.7 179.7 496.7 191.3
12 1484.64 1000.00 1491.00 1490.00 233.7 233.7 422.5 256.1
13 782.48 700.00 800.00 700.00 226.4 226.4 1190.7 244.8
14 870.44 500.00 880.00 878.99 230.7 230.7 864.1 248.6
15 1987.86 1500.00 1999.00 1998.00 270.8 270.8 736.6 323.4
16 3015.39 2500.00 3041.00 3000.00 194.3 194.3 775.8 201.3
17 5482.21 4646.46 5524.00 4646.46 185.7 185.7 768.4 199.8
18 8852.22 2000.01 8950.00 2000.01 170.5 170.5 633.7 218.3
19 8689.90 5524.00 9000.00 7770.00 191.9 191.9 763.3 203.9
20 8977.02 2000.00 9000.00 2000.00 609.2 609.2 621.4 687.5
21 9000.00 9000.00 9000.00 9000.00 284.1 284.1 284.1 420.0
22 9000.00 9000.00 9000.00 9000.00 280.9 280.9 280.9 403.8
23 9000.00 9000.00 9000.00 9000.00 542.1 542.1 546.3 601.0
24 6900.00 6900.00 6900.00 6900.00 473.7 473.7 473.7 1084.0
14.07.2024 1 5599.81 4747.47 5600.00 5600.00 459.9 459.9 459.9 477.8
2 5600.00 5599.99 5600.00 5600.00 294.9 294.9 294.9 326.1
3 5574.09 5000.00 5600.00 5579.96 230.8 230.8 300.5 233.4
4 5544.34 5458.97 5580.24 5579.99 119.3 119.3 355.0 125.3
5 5527.52 5460.00 5582.59 5582.57 86.3 86.3 365.6 92.2
6 5027.39 4989.00 5100.00 5097.45 69.1 69.1 348.5 75.1
7 5500.20 5460.00 5582.95 5580.16 57.6 57.6 106.5 83.1
8 5333.85 5259.91 5380.00 5379.99 113.6 113.6 538.7 123.4
9 4476.51 4399.99 4500.00 4400.00 119.2 119.2 353.0 129.3
10 3223.16 2500.00 3259.00 3259.00 125.3 125.3 1066.4 157.1
11 735.53 698.90 750.00 750.00 159.2 159.2 1262.3 183.2
12 398.25 315.00 405.00 397.71 122.1 122.1 1451.0 145.7
13 343.76 50.00 402.00 370.00 171.8 171.8 2090.1 184.8
14 459.64 200.00 491.00 450.00 177.4 177.4 1679.1 233.4
15 597.57 100.00 653.00 615.00 162.3 162.3 1919.4 214.2
16 1312.26 1000.00 1350.00 1330.00 144.5 144.5 1452.4 162.2
17 3708.42 3001.00 3799.00 3715.00 137.7 137.7 1931.4 149.2
18 7799.43 6110.00 7900.00 7850.00 121.6 121.6 2311.4 190.6
19 8879.91 7070.00 9000.00 8889.89 103.4 103.4 3336.4 127.8
20 8993.64 7500.00 9000.00 7500.00 493.3 493.3 495.1 530.3
21 9000.00 9000.00 9000.00 9000.00 369.9 369.9 369.9 492.9
22 9000.00 9000.00 9000.00 9000.00 328.1 328.1 334.7 362.9
23 9000.00 9000.00 9000.00 9000.00 374.0 374.0 374.0 512.2
24 6900.00 6899.98 6900.00 6900.00 837.8 837.8 841.7 913.9
15.07.2024 1 5590.62 4747.47 5600.00 5600.00 454.6 454.6 454.6 468.4
2 5600.00 5600.00 5600.00 5600.00 94.8 94.8 94.8 299.1
3 5574.90 5572.07 5600.00 5574.00 181.8 181.8 184.8 309.0
4 5202.29 5200.00 5569.99 5200.00 132.5 132.5 219.8 177.9
5 5200.32 5200.00 5205.00 5200.00 146.3 146.3 254.5 151.4
6 5069.65 3100.00 5105.00 5097.00 158.2 158.2 268.5 159.9
7 5600.00 5600.00 5600.00 5600.00 135.5 135.5 135.5 157.1
8 6809.68 6788.00 6900.00 6788.00 173.9 173.9 200.3 175.3
9 6900.00 6899.99 6900.00 6899.99 169.8 169.8 174.0 171.0
10 6737.90 3830.00 6875.93 6820.00 59.4 59.4 229.7 76.0
11 4620.99 3999.00 4650.00 3999.00 108.6 108.6 334.8 124.3
12 3191.65 3040.00 3200.00 3190.90 219.8 219.8 370.7 224.0
13 2651.81 2222.22 3040.00 3040.00 244.2 244.2 453.5 288.6
14 2633.89 2222.22 3001.00 2649.99 232.6 232.6 463.9 345.5
15 2610.52 2222.22 2900.00 2500.00 306.5 306.5 545.9 367.5
16 4180.65 4136.10 4950.00 4400.00 307.7 307.7 356.2 462.6
17 3804.87 3760.00 4200.00 3800.00 279.6 279.6 347.5 326.2
18 6572.59 4310.00 8900.00 4310.00 77.3 77.3 2498.1 140.0
19 7880.63 6500.00 9000.00 7919.98 68.7 68.7 1500.0 209.7
20 9000.00 8998.00 9000.00 9000.00 512.7 512.7 526.8 564.8
21 8998.37 8200.00 9000.00 9000.00 391.9 391.9 406.0 445.5
22 9000.00 8999.99 9000.00 9000.00 349.6 349.6 349.6 404.8
23 9000.00 8999.99 9000.00 9000.00 266.8 266.8 283.8 355.6
24 6900.00 6899.99 6900.00 6900.00 825.7 825.7 825.7 985.4
16.07.2024 1 5600.00 5600.00 5600.00 5600.00 692.3 692.3 692.3 696.7
2 5600.00 5600.00 5600.00 5600.00 324.6 324.6 329.5 370.4
3 5457.08 3051.77 5600.00 5600.00 132.0 132.0 163.9 236.8
4 5390.44 3467.99 5582.87 5582.87 141.6 141.6 239.6 251.5
5 5409.26 3444.99 5600.00 5600.00 165.3 165.3 259.4 249.1
6 5294.11 4100.00 5439.01 5439.00 245.5 245.5 269.6 249.9
7 5599.96 5595.00 5600.00 5600.00 369.8 369.8 369.8 370.4
8 6835.00 3879.10 6900.00 6900.00 237.3 237.3 255.5 342.0
9 6900.00 6900.00 6900.00 6900.00 625.7 625.7 625.7 725.8
10 4898.41 4797.10 4900.00 4900.00 564.1 564.1 619.4 579.3
11 3240.35 3110.00 3360.00 3110.00 379.9 379.9 413.5 1744.3
12 1253.00 1238.00 1300.95 1242.00 237.2 237.2 375.8 603.1
13 1110.73 666.66 1200.00 1200.00 392.4 392.4 575.0 938.0
14 1055.78 1014.01 1800.00 1017.00 382.8 382.8 635.9 868.2
15 1732.97 1517.00 3040.00 1627.00 265.3 265.3 309.2 1888.8
16 3250.77 3200.00 4136.00 3200.00 584.2 584.2 759.9 1389.9
17 5462.69 5400.00 5600.00 5400.00 376.7 376.7 418.9 688.3
18 8980.99 8930.00 9000.00 9000.00 444.6 444.6 444.6 996.5
19 9000.00 9000.00 9000.00 9000.00 477.1 477.1 477.1 686.1
20 9000.00 9000.00 9000.00 9000.00 535.0 535.0 535.0 892.6
21 9000.00 9000.00 9000.00 9000.00 538.0 538.0 538.0 768.5
22 9000.00 8999.89 9000.00 8999.90 450.8 450.8 610.2 685.3
23 8984.91 8799.00 9000.00 8800.00 460.1 460.1 624.7 678.6
24 6900.00 6900.00 6900.00 6900.00 868.9 868.9 934.6 1116.7
17.07.2024 1 5597.09 5590.00 5600.00 5600.00 515.6 515.6 545.6 515.8
2 5574.60 5210.00 5600.00 5599.99 172.9 172.9 351.3 217.9
3 894.83 700.00 1110.00 700.00 267.2 267.2 346.3 311.2
4 417.26 396.50 2497.00 405.02 205.5 205.5 244.6 284.2
5 415.15 396.50 2712.00 2712.00 183.6 183.6 215.1 300.6
6 901.75 895.50 1000.00 900.00 193.8 193.8 219.7 305.3
7 4491.08 4040.39 4502.00 4040.40 200.6 200.6 340.2 202.6
8 4893.05 4444.44 4902.00 4899.97 203.5 203.5 279.4 213.9
9 4893.49 4450.00 4901.69 4900.00 235.5 235.5 392.2 268.0
10 1298.77 1280.00 1400.00 1350.00 194.5 194.5 461.9 441.0
11 1288.42 1180.00 3040.00 1280.01 226.2 226.2 498.3 398.6
12 417.49 333.33 1099.00 405.00 281.5 281.5 857.8 534.9
13 128.87 66.66 1100.00 898.97 256.7 256.7 845.3 462.7
14 103.65 100.00 145.00 106.00 289.0 289.0 822.7 498.0
15 409.32 402.98 499.00 405.55 339.1 339.1 938.0 877.5
16 1050.69 1001.07 1500.00 1015.00 200.1 200.1 478.2 1123.6
17 3084.80 3050.00 3089.00 3089.00 201.3 201.3 333.1 245.0
18 8940.40 7576.00 9000.00 8999.98 101.5 101.5 504.7 120.7
19 8998.60 8990.00 9000.00 8991.00 317.4 317.4 424.1 506.6
20 8993.58 8820.00 9000.00 8999.99 232.6 232.6 358.4 258.9
21 8924.36 7000.00 9000.00 8978.00 115.8 115.8 305.9 164.2
22 8474.99 7000.00 9000.00 8500.00 115.5 115.5 410.0 131.3
23 8894.10 7500.00 9000.00 7500.00 181.1 181.1 505.5 214.1
24 6899.03 6890.00 6900.00 6900.00 574.7 574.7 579.7 721.0
18.07.2024 1 5596.66 5400.00 5600.00 5600.00 239.7 239.7 239.8 245.6
2 5561.66 5000.00 5569.40 5569.40 58.1 58.1 172.0 159.8
3 5399.62 5373.00 5400.01 5399.98 61.6 61.6 249.7 71.3
4 3039.13 3024.80 3040.00 3039.98 74.5 74.5 194.8 101.5
5 3039.46 3024.80 3040.00 3039.98 75.4 75.4 239.1 109.5
6 4716.23 2372.50 4745.00 4744.00 56.3 56.3 409.6 88.3
7 5469.15 3166.84 5578.41 5550.00 25.6 25.6 265.9 29.9
8 6836.83 3499.00 6900.00 6877.00 80.9 80.9 363.4 86.9
9 6897.63 6864.99 6900.00 6865.00 126.6 126.6 306.5 157.2
10 6380.84 6198.99 6400.00 6198.99 70.8 70.8 405.3 82.2
11 4257.12 2246.25 4299.97 4299.97 123.6 123.6 507.2 138.2
12 2649.77 2598.90 3040.00 3040.00 352.5 352.5 524.3 487.6
13 1438.29 1380.01 1449.00 1449.00 400.8 400.8 816.6 408.7
14 998.88 950.95 1011.01 1011.01 474.3 474.3 863.5 483.5
15 4332.26 4150.00 4350.00 4150.00 333.3 333.3 926.4 339.9
16 4962.43 3079.00 5000.00 3079.00 257.2 257.2 655.5 278.4
17 3034.25 2800.00 3040.00 3039.99 224.3 224.3 355.4 276.7
18 8788.65 4237.93 8949.80 4237.93 283.4 283.4 410.6 299.5
19 8911.25 8450.00 9000.00 8999.92 232.1 232.1 648.3 254.3
20 8966.58 7100.00 9000.00 9000.00 267.8 267.8 481.2 346.2
21 8964.01 7100.00 9000.00 8999.98 187.3 187.3 498.4 294.1
22 8931.69 7002.01 8950.00 8949.97 200.2 200.2 511.0 261.3
23 8928.10 8550.00 8950.00 8950.00 267.8 267.8 479.1 396.7
24 6900.00 6900.00 6900.00 6900.00 404.6 404.6 404.6 504.9
19.07.2024 1 5597.26 5488.00 5600.00 5600.00 279.6 279.6 298.9 281.0
2 5505.17 5412.00 5600.00 5500.01 96.7 96.7 96.7 206.1
3 5175.21 5090.00 5180.00 5180.00 110.5 110.5 260.9 123.2
4 3979.51 2200.00 4000.00 2200.00 102.3 102.3 265.5 131.6
5 3024.51 3009.68 3024.82 3024.82 124.2 124.2 252.8 230.6
6 1117.37 989.00 3040.00 1000.01 211.7 211.7 454.6 397.9
7 3010.59 1661.00 3021.23 1661.00 207.5 207.5 303.4 214.7
8 5875.54 5000.00 5880.00 5879.98 124.4 124.4 321.4 148.9
9 6353.16 5500.00 6400.00 5500.00 92.7 92.7 299.3 101.9
10 4070.23 3500.00 4100.00 4010.00 75.7 75.7 641.0 92.1
11 3017.14 1672.00 3040.00 1672.00 174.0 174.0 433.4 208.7
12 403.07 382.00 405.00 405.00 466.8 466.8 1241.8 527.6
13 397.98 350.02 600.00 600.00 442.4 442.4 1692.6 480.7
14 401.25 382.00 405.00 404.50 457.9 457.9 1344.7 492.8
15 1108.14 402.80 2440.00 1199.99 382.5 382.5 926.9 543.6
16 3035.54 2979.50 3040.00 3040.00 318.0 318.0 601.5 334.1
17 3040.45 2979.20 3199.00 3000.00 380.5 380.5 510.6 487.5
18 8593.24 7002.20 8600.00 8600.00 437.7 437.7 449.8 630.8
19 8997.39 8856.00 9000.00 9000.00 279.6 279.6 462.9 301.5
20 8996.55 8856.00 9000.00 8999.99 156.8 156.8 331.5 183.1
21 8997.17 8856.00 9000.00 8999.99 155.5 155.5 324.9 187.4
22 8933.92 7001.00 8950.25 8950.25 173.6 173.6 365.9 235.7
23 8998.69 8856.00 9000.00 8999.99 188.7 188.7 348.0 211.6
24 6894.64 6763.00 6900.00 6899.98 163.2 163.2 361.3 186.1
20.07.2024 1 5600.00 5599.00 5600.00 5600.00 618.6 618.6 618.6 768.8
2 5599.99 5599.00 5600.00 5600.00 315.6 315.6 317.7 346.9
3 5595.50 5584.00 5600.00 5590.94 222.3 222.3 274.9 339.1
4 5577.83 5506.68 5600.00 5592.24 156.2 156.2 255.9 162.2
5 5576.33 5504.89 5590.42 5575.00 169.6 169.6 254.4 174.9
6 5578.72 5400.00 5600.00 5400.00 220.1 220.1 322.3 223.1
7 5597.75 5410.00 5600.00 5410.00 282.3 282.3 402.3 284.6
8 4901.61 4802.00 5100.00 4899.99 318.0 318.0 427.1 324.4
9 3897.47 3822.00 3950.00 3899.99 215.8 215.8 358.4 222.1
10 3404.75 3347.98 3600.00 3399.99 221.7 221.7 422.3 319.3
11 3386.91 3300.00 3400.00 3400.00 223.7 223.7 460.9 232.4
12 504.70 490.00 599.00 599.00 374.8 374.8 711.4 519.7
13 497.61 474.05 503.99 499.00 306.2 306.2 573.0 330.9
14 505.92 490.00 599.99 499.00 315.2 315.2 514.1 338.2
15 519.51 480.20 600.00 499.00 292.7 292.7 646.6 605.4
16 3028.72 3000.00 3050.00 3050.00 182.9 182.9 249.3 447.2
17 4782.51 4704.00 4900.00 4800.00 319.7 319.7 503.7 357.0
18 8505.06 7021.00 8600.00 8490.00 210.1 210.1 609.7 269.7
19 8962.93 7021.00 9000.00 8800.00 149.0 149.0 337.6 177.0
20 9000.00 9000.00 9000.00 9000.00 127.6 127.6 127.6 530.7
21 9000.00 9000.00 9000.00 9000.00 389.2 389.2 408.2 497.1
22 9000.00 9000.00 9000.00 9000.00 296.8 296.8 296.8 386.2
23 9000.00 9000.00 9000.00 9000.00 568.7 568.7 589.7 749.3
24 6900.00 6900.00 6900.00 6900.00 639.0 639.0 639.0 875.4
21.07.2024 1 5600.00 5600.00 5600.00 5600.00 618.4 618.4 618.4 622.7
2 5600.00 5599.99 5600.00 5600.00 247.6 247.6 247.6 254.4
3 5561.03 5510.00 5600.00 5580.15 118.9 118.9 293.5 177.2
4 5152.29 5100.00 5600.00 5180.01 76.3 76.3 237.3 116.6
5 5147.90 5100.00 5600.00 5600.00 80.6 80.6 236.1 135.3
6 4466.01 4150.50 4500.00 4500.00 144.0 144.0 257.7 189.1
7 3878.85 3800.00 3900.00 3900.00 126.7 126.7 250.9 158.1
8 4821.29 4790.00 4899.98 4899.10 105.4 105.4 408.0 125.9
9 3852.89 3750.00 3899.98 3899.98 117.2 117.2 393.5 146.9
10 3832.04 3749.99 3850.00 3850.00 155.0 155.0 240.8 186.8
11 3470.74 3400.00 3500.00 3500.00 89.1 89.1 355.2 113.1
12 3032.97 2900.11 5600.00 3040.00 292.9 292.9 634.5 305.8
13 3615.59 3379.99 5600.00 3450.00 175.4 175.4 226.3 500.3
14 4634.68 4549.99 5600.00 4650.00 394.4 394.4 500.4 621.9
15 5207.17 5089.99 5600.00 5200.00 144.2 144.2 237.8 822.1
16 5083.66 4899.00 5600.00 5600.00 160.8 160.8 215.9 715.6
17 5599.92 5552.00 5600.00 5600.00 610.4 610.4 708.5 699.4
18 8994.04 8885.99 9000.00 9000.00 363.2 363.2 436.1 437.1
19 8987.67 8886.00 9000.00 9000.00 127.5 127.5 222.1 298.9
20 8584.51 6100.00 9000.00 9000.00 221.1 221.1 949.8 388.3
21 9000.00 8999.99 9000.00 9000.00 191.9 191.9 193.7 313.3
22 8999.99 8999.00 9000.00 9000.00 184.6 184.6 185.6 281.1
23 9000.00 8999.99 9000.00 9000.00 323.8 323.8 323.8 468.6
24 6900.00 6900.00 6900.00 6900.00 583.2 583.2 583.4 832.6
22.07.2024 1 5600.00 5600.00 5600.00 5600.00 739.7 739.7 739.7 760.9
2 5600.00 5599.99 5600.00 5600.00 386.3 386.3 386.3 411.2
3 5572.01 5557.00 5600.00 5600.00 71.9 71.9 116.1 339.4
4 5555.08 5454.16 5600.00 5600.00 79.4 79.4 79.4 153.9
5 5553.14 5452.64 5600.00 5600.00 80.0 80.0 80.5 152.9
6 5555.55 5517.00 5577.84 5577.84 77.3 77.3 111.9 80.4
7 5598.91 5589.00 5600.00 5600.00 217.8 217.8 217.8 222.6
8 6855.09 5600.00 6900.00 6900.00 159.2 159.2 159.2 204.1
9 6900.00 6900.00 6900.00 6900.00 508.5 508.5 512.9 610.7
10 6899.99 6870.00 6900.00 6900.00 419.9 419.9 419.9 591.2
11 6885.43 6555.00 6900.00 6900.00 277.1 277.1 480.0 296.6
12 5124.06 4000.99 5600.00 5115.00 154.2 154.2 377.8 172.4
13 5489.63 5399.00 5600.00 5499.99 198.1 198.1 507.7 221.2
14 5409.10 2000.00 5600.00 2000.00 146.7 146.7 521.5 148.1
15 5487.85 5400.00 5600.00 5484.93 135.2 135.2 584.9 164.4
16 5412.64 3099.01 5600.00 5333.99 130.7 130.7 522.7 156.4
17 5593.03 5482.40 5600.00 5499.00 93.9 93.9 580.9 108.1
18 8796.74 8140.00 8850.00 8140.00 84.4 84.4 412.1 132.2
19 8921.35 7010.00 9000.00 8694.99 37.6 37.6 288.9 70.8
20 8998.66 8700.01 9000.00 8999.99 286.0 286.0 377.6 369.0
21 8996.62 8950.00 9000.00 8999.99 193.8 193.8 323.1 251.1
22 8933.14 7002.00 9000.00 8977.99 81.0 81.0 364.0 108.0
23 8951.16 8700.00 9000.00 9000.00 245.7 245.7 245.7 375.1
24 6878.92 6800.00 6900.00 6900.00 447.4 447.4 447.4 595.2
23.07.2024 1 5595.41 5580.00 5600.00 5600.00 458.7 458.7 458.7 743.9
2 5595.73 5579.99 5600.00 5580.00 245.4 245.4 254.0 359.8
3 5573.65 5550.00 5600.00 5580.00 201.4 201.4 249.6 203.6
4 5383.53 1001.10 5521.00 5429.95 61.9 61.9 238.7 70.1
5 5065.90 4640.00 5180.00 5158.95 57.1 57.1 531.0 65.4
6 5445.33 3000.00 5550.00 5514.99 64.6 64.6 197.0 72.1
7 5367.92 2000.00 5579.47 5448.95 39.4 39.4 306.5 43.4
8 6247.22 3200.00 6378.00 6238.95 66.7 66.7 516.1 73.7
9 5877.62 5800.00 5881.02 5880.00 191.0 191.0 461.9 220.2
10 3847.81 3434.00 3851.02 3769.15 285.6 285.6 649.8 296.6
11 3445.80 3131.00 3450.10 3445.00 287.6 287.6 830.8 301.9
12 1116.35 999.99 1120.00 999.99 183.5 183.5 633.3 195.2
13 983.05 905.00 987.00 960.00 213.6 213.6 650.4 227.1
14 1158.68 1059.98 3000.00 3000.00 307.8 307.8 458.8 390.3
15 3013.72 2975.00 3020.00 3015.00 197.4 197.4 501.6 203.8
16 3031.90 2899.00 3040.00 3039.99 202.5 202.5 348.7 206.3
17 4858.93 4609.00 5600.00 4649.90 219.5 219.5 432.3 233.6
18 8844.06 7002.00 8980.00 8969.79 112.2 112.2 1627.8 136.6
19 8787.41 7007.01 8998.00 8600.00 70.9 70.9 942.7 105.2
20 8880.73 5000.01 9000.00 8545.00 110.7 110.7 1024.8 230.0
21 8828.70 8010.01 9000.00 8400.00 62.6 62.6 630.3 120.4
22 8976.82 8501.00 9000.00 8501.00 141.3 141.3 457.2 318.2
23 8947.07 4500.01 9000.00 8501.00 108.3 108.3 489.4 240.3
24 6899.84 6880.00 6900.00 6900.00 454.1 454.1 454.1 912.0
24.07.2024 1 5600.00 5600.00 5600.00 5600.00 509.2 509.2 514.8 553.0
2 5577.05 5000.00 5600.00 5600.00 128.1 128.1 149.0 233.1
3 5530.69 5100.00 5583.16 5583.00 130.4 130.4 1517.5 172.1
4 5550.97 5399.00 5584.03 5584.02 142.9 142.9 328.5 187.1
5 5415.60 5000.00 5581.14 5581.14 127.0 127.0 1408.4 167.7
6 5514.99 5199.00 5577.26 5577.24 122.3 122.3 906.9 156.7
7 5567.40 5300.00 5600.00 5600.00 147.0 147.0 321.9 204.1
8 6762.07 6600.00 6800.00 6800.00 183.1 183.1 487.2 191.5
9 6781.63 6600.10 6800.00 6799.99 299.1 299.1 836.8 319.0
10 4599.41 4559.00 4602.02 4599.99 430.0 430.0 1083.8 471.5
11 3449.02 3410.00 3452.02 3449.99 446.2 446.2 866.7 481.7
12 1119.18 1080.00 1122.02 1119.99 557.3 557.3 850.5 657.8
13 986.07 930.01 989.02 986.99 456.9 456.9 872.9 519.8
14 1119.24 1080.00 1122.02 1119.96 457.8 457.8 912.0 501.9
15 3038.95 3000.00 3042.02 3039.99 376.3 376.3 758.4 479.7
16 4599.12 4560.01 4602.02 4599.99 489.5 489.5 726.7 563.5
17 5565.65 5526.87 5568.89 5566.87 430.6 430.6 765.5 495.4
18 8998.76 8955.00 9000.00 9000.00 373.8 373.8 674.9 481.5
19 8998.85 8946.00 9000.00 8999.99 395.2 395.2 785.9 503.9
20 8997.75 8750.00 9000.00 8999.99 371.7 371.7 791.6 433.2
21 8933.83 7500.00 8999.99 8999.98 311.1 311.1 823.4 434.2
22 8991.59 8500.00 9000.00 8999.99 449.0 449.0 808.5 530.7
23 8981.64 8000.00 8999.99 8999.99 429.5 429.5 931.5 529.0
24 6899.48 6850.00 6900.00 6900.00 618.4 618.4 901.5 826.4
25.07.2024 1 5596.26 5450.00 5600.00 5600.00 276.0 276.0 1157.6 285.5
2 5442.56 5341.00 5450.00 5440.00 91.1 91.1 1155.1 95.0
3 5571.98 5570.00 5572.10 5572.09 101.2 101.2 1147.9 115.7
4 5549.33 5548.00 5549.41 5549.40 97.0 97.0 1242.1 104.5
5 5533.13 5485.00 5535.00 5534.99 123.3 123.3 1379.2 130.1
6 5534.72 5500.00 5535.00 5534.99 115.7 115.7 1232.6 126.7
7 5582.52 5542.75 5582.75 5582.74 111.1 111.1 1163.1 121.2
8 6799.27 6760.00 6800.00 6799.99 192.5 192.5 1292.3 204.3
9 6860.83 6820.94 6860.94 6860.93 239.3 239.3 1452.6 262.9
10 6799.59 6767.00 6800.00 6799.99 285.0 285.0 1434.7 318.5
11 5899.93 5860.00 5900.00 5899.99 509.4 509.4 800.8 567.6
12 3527.86 3470.00 5599.99 3510.00 554.4 554.4 578.1 921.3
13 3171.74 3000.00 5600.00 5600.00 614.7 614.7 700.3 906.4
14 3121.29 3000.00 5600.00 3040.00 544.1 544.1 628.3 962.3
15 4746.49 4610.00 5600.00 4650.04 375.0 375.0 449.0 904.3
16 3758.70 3420.00 5600.00 5000.00 384.9 384.9 464.7 1161.1
17 3020.79 3010.00 3100.01 3020.00 535.7 535.7 610.9 768.5
18 7475.17 7274.99 7500.00 7499.99 655.7 655.7 854.4 702.9
19 8795.70 8300.00 8800.00 8800.00 658.7 658.7 688.6 685.0
20 8883.74 8720.96 8898.94 8898.90 593.8 593.8 727.3 664.7
21 8943.14 8770.99 8950.00 8950.00 455.4 455.4 536.8 520.5
22 8998.50 8902.00 9000.00 9000.00 390.1 390.1 525.0 489.6
23 8946.49 8838.12 8950.00 8950.00 553.2 553.2 623.4 587.3
24 6877.03 6000.02 6900.00 6900.00 386.3 386.3 942.2 538.3
26.07.2024 1 5375.59 3370.39 5479.99 5479.99 64.6 64.6 389.3 67.1
2 5098.64 5050.00 5099.99 5099.99 52.9 52.9 396.6 57.6
3 5506.60 5465.01 5509.99 5509.99 55.3 55.3 428.3 63.2
4 5506.90 5470.00 5509.99 5509.99 53.1 53.1 574.9 61.7
5 5507.22 5470.00 5509.99 5509.99 57.8 57.8 595.5 65.2
6 5486.51 5449.00 5509.99 5509.99 45.4 45.4 523.0 50.6
7 5572.81 5500.00 5582.37 5582.36 28.7 28.7 340.0 33.2
8 6762.22 6161.00 6874.13 6874.13 60.8 60.8 419.5 77.1
9 6895.07 6850.00 6900.00 6900.00 166.4 166.4 382.3 184.7
10 6887.66 6262.00 6900.00 6900.00 337.2 337.2 518.3 396.3
11 6895.03 6750.00 6900.00 6900.00 423.8 423.8 516.0 437.3
12 5460.66 5250.00 5600.00 5376.00 611.5 611.5 737.0 1200.9
13 5445.54 5000.00 5600.00 5600.00 675.7 675.7 680.8 1534.2
14 5387.20 5000.00 5600.00 5600.00 578.3 578.3 606.8 1318.5
15 5563.62 5480.00 5600.00 5600.00 378.4 378.4 381.4 963.6
16 5561.94 5480.00 5600.00 5600.00 406.7 406.7 421.0 872.0
17 5574.31 5490.00 5600.00 5600.00 383.6 383.6 428.3 823.8
18 8897.41 8801.00 9000.00 8850.00 711.0 711.0 782.2 755.2
19 8998.92 8951.00 9000.00 8999.99 685.1 685.1 793.1 760.9
20 8976.35 8800.01 9000.00 9000.00 697.0 697.0 2356.3 804.0
21 8993.11 8820.00 9000.00 8999.99 562.9 562.9 638.0 726.2
22 8994.43 8820.00 9000.00 8999.99 505.7 505.7 585.9 581.9
23 8998.03 8950.00 9000.00 8950.00 485.0 485.0 539.5 545.5
24 6897.11 6831.00 6900.00 6831.00 390.3 390.3 397.2 434.6
27.07.2024 1 5600.00 5600.00 5600.00 5600.00 430.5 430.5 430.5 464.4
2 5592.38 5580.00 5600.00 5600.00 67.1 67.1 68.1 281.5
3 5589.47 5580.00 5600.00 5587.77 89.8 89.8 90.8 141.4
4 5538.13 5520.00 5540.00 5540.00 74.5 74.5 164.2 79.2
5 5538.73 5520.00 5540.00 5520.00 71.1 71.1 174.6 75.4
6 5571.03 5569.92 5600.00 5570.95 93.1 93.1 94.1 160.0
7 5582.15 5501.01 5600.00 5599.98 88.8 88.8 163.7 104.9
8 6839.57 6348.00 6900.00 6899.99 105.2 105.2 456.9 119.6
9 6778.07 6348.00 6900.00 6900.00 130.4 130.4 495.5 145.1
10 6739.85 6000.00 6815.00 6000.00 95.6 95.6 549.5 101.4
11 4738.33 4000.00 4800.00 4799.00 89.2 89.2 600.1 97.1
12 3275.49 2929.00 3300.00 3278.00 112.0 112.0 1118.3 113.4
13 3835.31 3500.00 3850.00 3848.00 98.8 98.8 1396.9 125.4
14 3846.89 3802.00 3850.00 3850.00 111.0 111.0 1361.1 140.5
15 3892.81 3588.00 3899.00 3899.00 179.8 179.8 1033.1 211.7
16 3897.51 3849.00 3899.00 3899.00 204.4 204.4 730.7 248.1
17 3298.16 3000.00 3300.00 3300.00 275.7 275.7 895.4 291.0
18 5282.69 4500.00 5324.00 5324.00 271.8 271.8 948.9 287.3
19 8946.30 8837.00 9000.00 8950.00 293.2 293.2 637.2 336.1
20 8951.21 8838.13 9000.00 8950.00 238.1 238.1 620.9 280.8
21 8959.99 8500.00 9000.00 9000.00 223.9 223.9 1657.2 258.5
22 8990.77 8805.00 9000.00 9000.00 337.6 337.6 508.5 439.1
23 8989.36 8801.00 9000.00 9000.00 356.9 356.9 655.3 455.8
24 6858.97 6303.00 6900.00 6900.00 198.9 198.9 2178.7 215.5
28.07.2024 1 5597.40 5505.00 5600.00 5600.00 96.9 96.9 118.3 97.1
2 5536.93 5452.00 5547.00 5452.00 33.8 33.8 336.5 35.5
3 5539.36 5497.01 5547.00 5547.00 44.4 44.4 250.3 48.0
4 5540.18 5499.99 5547.00 5499.99 41.8 41.8 379.5 43.7
5 5541.53 5500.00 5547.00 5547.00 44.0 44.0 375.5 46.1
6 5564.01 5519.00 5569.26 5569.26 47.0 47.0 132.5 53.7
7 5582.49 5499.98 5600.00 5499.99 42.0 42.0 259.3 42.1
8 6746.53 6600.00 6800.00 6800.00 69.4 69.4 339.7 79.3
9 5872.94 5780.00 5880.00 5880.00 70.1 70.1 702.2 83.0
10 4637.32 4599.01 4640.00 4640.00 92.1 92.1 1141.1 109.4
11 3244.94 3208.95 3250.00 3250.00 76.6 76.6 1653.6 87.1
12 3247.09 3150.00 3250.00 3250.00 85.0 85.0 2168.1 114.4
13 3285.00 3134.99 3300.00 3300.00 75.0 75.0 1910.2 85.4
14 3274.79 3130.00 3300.00 3300.00 68.5 68.5 1973.8 79.0
15 4278.49 4000.00 4299.00 4298.99 79.5 79.5 1613.6 105.4
16 3998.50 3950.01 4000.00 4000.00 89.4 89.4 1378.2 100.8
17 4644.96 4416.55 4649.00 4649.00 278.8 278.8 1409.4 326.4
18 3798.28 3700.00 3850.00 3850.00 296.1 296.1 900.3 312.7
19 8881.94 8800.00 9000.00 9000.00 133.5 133.5 735.1 148.8
20 8849.27 8739.31 9000.00 9000.00 96.3 96.3 915.8 128.3
21 8891.92 8700.00 8928.00 8909.00 90.3 90.3 2442.0 111.9
22 8916.11 7000.00 8977.99 8977.98 69.5 69.5 1749.6 88.4
23 8927.55 8700.00 9000.00 8950.00 124.0 124.0 762.3 178.0
24 6711.59 6500.00 6900.00 6500.00 150.8 150.8 511.6 166.5
29.07.2024 1 5350.32 1000.00 5400.00 1000.00 145.8 145.8 269.8 147.2
2 5546.44 5525.00 5547.00 5547.00 60.0 60.0 381.2 63.7
3 5545.23 5497.00 5547.00 5547.00 86.0 86.0 625.5 88.9
4 5175.31 5119.00 5180.00 5180.00 177.4 177.4 887.0 180.1
5 5399.97 5344.00 5405.00 5400.00 159.1 159.1 844.4 163.4
6 4498.87 4450.00 4500.00 4500.00 162.6 162.6 546.7 168.4
7 3897.21 3850.00 3900.00 3850.00 72.8 72.8 238.8 74.7
8 4674.70 4000.00 4680.00 4679.89 275.2 275.2 415.9 282.9
9 3798.70 3750.10 3800.00 3800.00 334.7 334.7 445.4 344.4
10 3099.54 3050.10 3100.00 3099.97 358.8 358.8 1107.5 385.7
11 3295.46 3250.00 3300.00 3299.96 159.3 159.3 1479.4 169.0
12 438.70 359.00 450.00 448.99 163.5 163.5 2134.2 206.4
13 393.27 350.00 402.00 390.00 184.1 184.1 2190.5 226.5
14 395.85 350.00 402.00 401.90 201.4 201.4 2027.9 229.5
15 1097.60 1052.00 1100.00 1099.99 205.5 205.5 1975.9 232.1
16 1438.02 1390.10 1440.00 1440.00 334.3 334.3 1885.1 392.1
17 1195.90 1150.00 1200.00 1200.00 310.6 310.6 1897.2 415.6
18 5282.74 5090.00 5299.99 5299.95 194.5 194.5 1620.0 266.4
19 8447.10 7999.00 9000.00 8500.00 193.9 193.9 869.8 240.8
20 8916.94 8555.00 9000.00 8929.00 236.2 236.2 1241.0 257.6
21 8988.89 8750.00 9000.00 9000.00 300.4 300.4 479.5 382.3
22 8989.87 8650.00 9000.00 9000.00 141.6 141.6 432.6 338.4
23 8954.40 8858.95 9000.00 8951.53 166.2 166.2 759.2 244.6
24 6855.67 6785.00 6900.00 6879.91 224.3 224.3 1841.2 231.5
30.07.2024 1 5336.63 5200.00 5350.00 5349.99 144.5 144.5 543.0 233.9
2 3674.67 3500.01 3700.00 3699.99 207.0 207.0 655.5 273.7
3 3694.42 3570.00 3700.00 3699.99 184.7 184.7 863.0 250.5
4 3696.73 3620.00 3700.00 3699.99 162.1 162.1 928.3 227.8
5 4735.40 4600.00 4745.00 4744.99 165.7 165.7 1036.2 247.4
6 5535.55 5236.00 5547.00 5546.99 167.7 167.7 889.7 245.8
7 1470.66 1430.00 1480.00 1480.00 216.5 216.5 314.5 220.6
8 1439.22 1300.00 3040.00 1350.01 176.8 176.8 268.2 290.9
9 2949.35 2921.02 2950.02 2950.02 267.2 267.2 367.2 451.1
10 1447.72 1390.05 1449.00 1449.00 457.5 457.5 863.0 579.0
11 1198.83 1015.00 1200.00 1200.00 458.7 458.7 799.3 533.0
12 724.36 385.00 850.00 840.00 283.4 283.4 590.9 1267.7
13 638.75 385.00 840.00 445.05 298.9 298.9 835.7 718.4
14 632.66 385.00 850.00 397.01 375.0 375.0 1059.3 614.2
15 1994.98 1950.00 1997.00 1997.00 372.4 372.4 742.0 439.6
16 1183.37 1000.00 3039.00 1098.00 539.2 539.2 948.0 657.0
17 2445.67 2378.88 2450.00 2450.00 421.3 421.3 904.5 549.4
18 3715.04 3655.00 3750.00 3750.00 384.7 384.7 655.8 410.5
19 8455.44 8300.00 8500.00 8500.00 360.0 360.0 407.9 394.0
20 8903.61 8720.00 9000.00 9000.00 281.9 281.9 370.9 333.8
21 8921.79 8650.00 8952.34 8952.34 300.8 300.8 3662.0 338.0
22 8997.69 8950.00 9000.00 9000.00 243.8 243.8 375.6 335.5
23 8893.01 8700.00 9000.00 8880.00 359.7 359.7 696.0 399.7
24 6750.86 6740.00 6899.99 6750.00 307.2 307.2 420.1 324.7
31.07.2024 1 5520.22 4999.99 5559.99 5000.00 36.4 36.4 376.4 43.2
2 5526.29 5000.00 5555.99 5555.99 58.3 58.3 304.9 60.9
3 5147.72 5000.00 5179.99 5179.99 67.1 67.1 399.9 71.7
4 5267.85 5190.00 5284.99 5284.99 79.9 79.9 484.7 82.5
5 5131.57 4700.00 5169.98 5098.97 41.7 41.7 715.5 44.0
6 5174.79 5000.00 5179.99 5179.99 65.9 65.9 593.1 68.1
7 5474.92 5300.00 5500.00 5500.00 45.5 45.5 412.9 47.5
8 6380.28 6000.00 6459.00 6446.00 104.1 104.1 412.7 106.7
9 5877.47 5795.00 6200.00 5800.00 104.1 104.1 447.2 112.0
10 3365.91 2777.00 6200.00 2777.00 157.4 157.4 637.1 331.4
11 2448.29 2419.00 2450.00 2440.00 100.2 100.2 508.2 122.5
12 2757.16 2500.00 2798.00 2500.00 78.2 78.2 851.5 89.3
13 1809.43 700.10 1990.00 1300.00 82.5 82.5 1635.9 92.0
14 2431.66 1001.10 2500.00 1001.10 98.4 98.4 739.2 108.9
15 1818.56 700.10 1990.00 700.10 89.1 89.1 1402.6 98.3
16 2975.55 2750.00 3039.99 3000.00 104.4 104.4 627.8 124.3
17 4762.49 4500.00 4873.31 4500.00 112.7 112.7 2553.6 122.2
18 6686.28 6000.00 6912.50 6636.00 104.0 104.0 3208.3 247.2
19 8878.40 7500.00 8928.91 8890.00 107.4 107.4 1013.6 128.5
20 8842.42 7000.00 8900.00 8890.00 118.5 118.5 671.6 138.1
21 8993.45 8800.00 9000.00 9000.00 201.5 201.5 397.3 256.4
22 8997.05 8900.00 9000.00 9000.00 273.7 273.7 368.3 508.7
23 8990.30 8900.00 9000.00 8999.97 176.6 176.6 432.6 195.6
24 6799.23 6000.00 6900.00 6900.00 111.7 111.7 596.7 159.7
01.08.2024 1 5511.30 5420.00 5585.28 5420.00 32.0 32.0 284.1 38.3
2 5022.42 4343.43 5100.00 4343.43 28.2 28.2 439.5 33.8
3 3017.20 2959.00 3040.00 3030.00 69.9 69.9 397.9 76.8
4 4314.87 4246.00 4340.00 4339.99 73.2 73.2 367.6 80.8
5 2395.86 2121.21 2490.00 2121.22 74.2 74.2 476.5 77.2
6 2996.16 2970.00 3000.00 2999.97 151.2 151.2 410.8 188.7
7 5561.35 5501.21 5582.21 5582.18 44.1 44.1 307.9 48.9
8 5870.10 5799.00 5880.00 5880.00 105.9 105.9 267.9 126.0
9 5885.98 5769.89 5909.00 5908.96 91.8 91.8 335.6 101.6
10 5858.37 5749.89 5874.00 5873.99 104.4 104.4 492.0 116.5
11 3877.15 3500.00 4000.00 3885.00 68.8 68.8 930.4 74.1
12 338.63 50.00 411.00 340.00 334.5 334.5 2175.9 358.3
13 1278.79 389.00 1900.00 1550.00 366.5 366.5 6090.7 510.2
14 1614.95 1045.00 1900.00 1897.00 351.2 351.2 3224.9 475.9
15 2304.32 2000.00 2350.00 2000.00 177.4 177.4 720.5 210.7
16 4010.11 3500.00 4170.00 3800.00 115.9 115.9 1360.8 129.7
17 4660.94 4450.75 4685.00 4591.29 218.8 218.8 426.9 261.2
18 3803.94 3640.00 6200.00 3705.06 453.9 453.9 646.5 1409.7
19 8723.90 7002.00 9000.00 8188.00 159.6 159.6 691.1 331.0
20 8933.52 8749.00 9000.00 8900.00 467.9 467.9 583.5 716.4
21 8907.34 8279.99 9000.00 8280.00 169.3 169.3 473.9 201.8
22 8884.48 8280.00 9000.00 9000.00 184.2 184.2 468.7 283.0
23 8901.81 7000.00 9000.00 8730.00 163.7 163.7 571.3 191.5
24 6620.00 3795.00 6875.00 3795.00 107.0 107.0 5100.0 154.8
02.08.2024 1 4867.14 2550.00 5100.00 2550.00 46.2 46.2 787.7 54.1
2 4989.93 2849.00 5130.00 2849.00 38.5 38.5 281.9 42.9
3 4610.77 2391.18 4732.36 2391.18 36.9 36.9 353.6 53.0
4 5093.28 4899.90 5130.00 4899.90 33.0 33.0 328.8 46.5
5 5095.32 4899.90 5130.00 4899.90 33.1 33.1 353.9 46.4
6 4667.21 4500.00 4697.55 4694.99 36.7 36.7 450.4 49.4
7 5491.37 5200.00 5560.18 5200.00 47.6 47.6 261.3 59.0
8 6170.21 5500.00 6200.00 6199.98 118.9 118.9 276.6 136.5
9 5878.52 5821.20 5880.00 5880.00 236.8 236.8 287.4 262.7
10 6871.96 6804.34 6900.00 6873.07 252.9 252.9 362.9 267.7
11 4282.11 4000.00 4300.00 4299.99 123.5 123.5 365.7 143.5
12 2378.10 2200.00 2499.00 2404.00 261.4 261.4 672.4 517.8
13 2355.87 2139.99 2400.00 2400.00 384.2 384.2 2855.1 439.1
14 2316.21 2000.00 2399.00 2350.00 337.1 337.1 1443.4 448.4
15 3414.97 2990.00 5600.00 3040.00 260.6 260.6 292.6 352.1
16 4342.91 4300.00 4350.00 4302.00 194.2 194.2 345.3 265.6
17 4404.18 4381.04 4799.99 4400.00 179.1 179.1 326.1 261.2
18 8416.64 8284.21 8500.00 8500.00 182.0 182.0 1853.5 389.9
19 8949.10 8857.00 9000.00 8951.55 172.8 172.8 469.5 201.2
20 8813.43 8500.30 8993.91 8550.00 121.2 121.2 7665.4 149.5
21 8998.29 8990.00 9000.00 9000.00 141.7 141.7 390.9 189.1
22 8999.01 8990.00 9000.00 9000.00 158.1 158.1 368.1 232.0
23 8979.19 8501.00 9000.00 8998.99 175.9 175.9 1204.2 187.2
24 6809.12 6000.00 6900.00 6899.99 88.5 88.5 245.7 100.4
03.08.2024 1 5525.78 5399.00 5582.57 5498.00 15.1 15.1 266.9 36.3
2 5487.98 5300.00 5576.00 5498.99 16.5 16.5 338.8 23.7
3 5109.38 4000.00 5180.00 5090.00 22.5 22.5 499.9 35.8
4 5177.66 4000.00 5279.99 5093.97 20.4 20.4 655.2 28.8
5 4730.07 4000.00 4749.01 4695.00 31.1 31.1 571.1 43.8
6 4715.48 3333.33 4734.54 4697.00 32.7 32.7 602.6 45.8
7 3028.81 2945.00 3060.00 3000.00 51.0 51.0 242.7 57.4
8 3935.04 3434.00 4020.00 3434.00 60.1 60.1 243.4 75.7
9 5187.18 5105.00 5200.00 5189.98 62.2 62.2 265.2 73.2
10 6802.77 6000.00 6861.01 6828.00 74.6 74.6 499.2 82.3
11 6840.97 2000.00 6877.38 2000.00 362.9 362.9 424.5 373.3
12 5198.23 5100.00 5600.00 5200.00 696.0 696.0 761.1 784.5
13 5114.51 5020.00 5600.00 5600.00 527.2 527.2 536.2 576.6
14 5198.48 5105.45 5200.00 5200.00 574.6 574.6 684.5 619.9
15 5533.92 5205.45 5600.00 5590.00 382.6 382.6 488.1 502.5
16 5112.52 5020.01 5115.01 5115.00 355.1 355.1 388.8 415.7
17 5562.83 5493.96 5566.32 5566.32 201.7 201.7 220.9 257.3
18 6727.60 6000.00 6800.00 6799.97 169.9 169.9 955.4 204.2
19 8943.95 8800.00 8954.29 8954.26 112.9 112.9 522.1 135.4
20 8813.52 8685.60 9000.00 9000.00 106.0 106.0 415.3 139.5
21 8670.40 8605.00 8759.00 8685.60 65.7 65.7 1288.3 88.5
22 8626.80 4539.00 8900.00 4539.00 59.0 59.0 768.1 88.4
23 8801.94 7000.00 9000.00 9000.00 118.6 118.6 400.8 141.7
24 5865.09 5811.30 6098.00 5870.00 206.9 206.9 283.9 235.4
04.08.2024 1 4741.81 4650.00 4745.00 4744.98 86.2 86.2 245.7 88.9
2 4653.10 2477.00 4827.77 2477.00 38.4 38.4 399.2 69.3
3 4172.22 2290.00 4290.52 2290.00 38.1 38.1 452.3 71.9
4 4564.79 2690.00 4690.91 4690.00 46.6 46.6 447.4 78.4
5 4372.69 2242.00 4690.91 4300.00 46.9 46.9 755.7 78.8
6 4529.68 2343.00 4742.29 4734.00 53.2 53.2 689.1 83.2
7 4975.37 500.00 5235.00 500.00 34.0 34.0 363.3 34.6
8 5235.09 4500.00 5330.00 5293.00 40.2 40.2 452.5 60.5
9 6863.45 6000.00 6900.00 6866.68 48.6 48.6 468.3 54.1
10 6872.11 6000.00 6900.00 6900.00 158.7 158.7 419.3 182.5
11 6826.98 6780.00 6874.44 6799.00 64.4 64.4 915.3 75.2
12 5455.42 5000.00 5469.20 5469.20 198.7 198.7 536.8 227.7
13 5038.66 4500.00 5115.00 5039.00 134.4 134.4 599.3 147.3
14 4977.14 4500.00 5050.00 5000.00 143.6 143.6 973.9 156.4
15 4970.53 4750.00 5050.00 4850.00 145.1 145.1 728.7 167.6
16 5045.99 4646.00 5115.00 5099.99 205.2 205.2 590.4 246.9
17 5413.24 5000.00 5500.00 5500.00 147.2 147.2 441.3 174.4
18 6696.27 6000.00 6800.00 6748.90 73.3 73.3 627.9 80.5
19 8848.90 8795.00 8999.99 8800.00 52.5 52.5 471.5 61.1
20 8757.57 8699.68 8800.00 8800.00 121.0 121.0 456.3 145.9
21 8760.61 8699.68 8800.00 8800.00 128.6 128.6 455.1 169.9
22 8892.58 8798.54 9000.00 8900.07 135.9 135.9 441.5 352.7
23 8850.96 7000.00 8900.00 8900.00 103.2 103.2 461.5 125.7
24 6807.52 6750.01 6900.00 6900.00 97.4 97.4 410.5 121.7
05.08.2024 1 5484.34 4747.00 5561.18 5001.00 32.1 32.1 300.3 54.4
2 4039.26 3138.00 4136.98 3138.00 36.8 36.8 460.5 54.9
3 476.97 333.00 496.00 399.98 55.9 55.9 763.2 80.9
4 918.45 600.00 972.00 718.99 55.5 55.5 835.9 75.7
5 932.61 666.00 980.00 698.99 56.4 56.4 819.5 78.4
6 1432.28 1100.00 1450.00 1420.00 54.5 54.5 621.9 75.6
7 2475.48 1200.00 2500.00 1200.00 140.6 140.6 522.2 181.3
8 3271.24 3150.00 6899.98 3198.00 224.2 224.2 379.5 332.9
9 3141.28 3024.81 6000.00 3040.01 234.9 234.9 464.2 462.3
10 3867.50 3820.00 3870.00 3869.99 208.7 208.7 888.5 301.2
11 2428.98 2046.00 2450.00 2449.99 170.2 170.2 1153.3 239.0
12 513.15 305.45 573.98 477.00 236.7 236.7 1401.0 264.0
13 330.21 290.00 381.98 303.00 233.5 233.5 1693.8 271.5
14 1939.39 1500.00 1994.79 1500.00 225.6 225.6 1459.5 241.3
15 1988.30 1899.00 4000.00 1938.00 259.4 259.4 1218.8 297.7
16 2995.90 2900.00 3040.00 2986.00 184.1 184.1 866.6 225.1
17 4463.99 3600.00 4650.01 4599.99 246.0 246.0 1018.0 392.9
18 7060.90 6750.00 9000.00 6800.00 198.7 198.7 353.3 574.2
19 8973.16 8500.00 9000.00 8949.82 265.8 265.8 460.1 501.0
20 8993.61 8905.00 9000.00 8999.99 180.1 180.1 401.3 200.5
21 8977.10 7000.00 9000.00 7000.00 184.0 184.0 365.7 207.6
22 8996.24 8905.00 9000.00 8905.00 189.9 189.9 359.3 273.6
23 8996.20 8800.00 9000.00 8800.00 252.4 252.4 399.4 277.0
24 6885.91 6879.20 6900.00 6900.00 161.5 161.5 411.5 336.6
06.08.2024 1 5572.89 4747.00 5582.12 5582.12 78.0 78.0 270.5 80.2
2 5497.44 5480.00 5500.00 5490.00 83.3 83.3 334.3 91.1
3 4778.23 4749.01 4796.98 4796.90 77.4 77.4 443.0 82.3
4 5178.29 5150.00 5180.00 5179.99 76.3 76.3 367.5 84.2
5 5177.12 5131.00 5180.00 5179.99 76.9 76.9 356.6 84.4
6 5555.36 5444.87 5561.00 5561.00 91.5 91.5 360.1 99.1
7 5583.71 5484.21 5600.00 5599.99 130.3 130.3 296.9 134.6
8 6831.95 6759.32 6900.00 6899.99 104.4 104.4 288.8 114.1
9 6897.99 6810.00 6900.00 6900.00 175.6 175.6 303.2 190.9
10 6819.03 6677.01 6876.34 6876.34 180.6 180.6 568.6 248.4
11 5078.44 5009.62 5115.00 5115.00 196.2 196.2 572.1 219.2
12 5163.45 5094.27 5200.00 5199.99 194.8 194.8 689.7 216.9
13 5036.00 4900.00 5114.91 5049.99 179.4 179.4 904.2 196.4
14 5042.50 4951.00 5115.00 5100.00 177.1 177.1 1098.4 212.8
15 5053.78 4950.04 5115.00 5114.98 208.6 208.6 817.0 236.0
16 5046.95 4916.00 5115.00 5109.98 188.7 188.7 627.7 204.4
17 5451.22 5001.46 5563.11 5563.06 122.8 122.8 433.3 162.5
18 8384.99 7001.00 8862.31 8688.90 140.0 140.0 3675.6 248.1
19 8753.39 8000.00 8999.98 8999.98 156.1 156.1 1524.9 202.1
20 8992.75 7001.00 9000.00 9000.00 149.1 149.1 514.4 179.3
21 8998.69 8899.00 9000.00 9000.00 304.5 304.5 414.6 387.2
22 8999.58 8954.10 9000.00 9000.00 329.4 329.4 425.6 471.4
23 8998.12 8950.00 9000.00 9000.00 121.4 121.4 544.8 140.6
24 6851.66 6759.84 6899.99 6899.99 109.9 109.9 547.6 114.8
07.08.2024 1 5522.04 4747.00 5579.00 5500.00 48.1 48.1 379.5 54.3
2 5184.44 2190.00 5450.00 2190.00 44.1 44.1 342.3 50.5
3 1699.36 1414.00 1750.00 1580.00 57.3 57.3 390.0 89.4
4 4504.95 2090.00 4701.00 4480.00 61.2 61.2 409.1 67.6
5 4560.43 2090.00 4745.00 4580.00 73.2 73.2 391.2 80.1
6 4938.53 3000.00 4992.00 4950.00 73.7 73.7 302.3 83.0
7 5440.13 2300.00 5582.90 5582.90 73.9 73.9 270.5 92.9
8 6688.33 3127.00 6879.05 6879.05 105.3 105.3 345.9 125.4
9 6839.86 6734.01 6874.52 6874.52 153.9 153.9 312.1 168.3
10 5278.98 4500.00 5298.99 5298.98 203.5 203.5 621.5 222.7
11 2447.05 2420.00 2450.00 2450.00 310.6 310.6 679.3 355.5
12 319.45 246.00 395.00 349.99 382.7 382.7 4275.6 537.2
13 204.17 148.00 254.11 254.10 367.0 367.0 5581.3 413.8
14 339.74 298.00 399.74 399.74 427.4 427.4 3189.4 500.9
15 1334.19 1248.00 1347.00 1346.99 393.5 393.5 1070.1 472.5
16 2996.68 2961.00 2998.00 2998.00 259.4 259.4 756.2 389.2
17 3219.57 3050.00 5590.00 3150.00 370.1 370.1 459.5 481.9
18 6685.03 6601.00 7000.00 6705.30 192.4 192.4 499.1 290.2
19 8952.36 7666.00 9000.00 9000.00 281.9 281.9 549.5 355.5
20 8997.73 8905.00 9000.00 9000.00 395.3 395.3 402.6 437.8
21 9000.00 9000.00 9000.00 9000.00 652.5 652.5 652.5 673.1
22 9000.00 9000.00 9000.00 9000.00 809.7 809.7 809.7 840.3
23 8994.51 8500.01 9000.00 8500.01 623.1 623.1 629.6 716.9
24 6899.87 6890.00 6900.00 6900.00 487.4 487.4 497.7 542.9
08.08.2024 1 5595.35 5592.41 5600.00 5600.00 37.2 37.2 37.2 58.8
2 5567.95 5100.00 5585.74 5585.74 77.8 77.8 109.0 84.4
3 5515.22 5100.00 5558.18 5558.17 34.6 34.6 191.6 38.9
4 5339.07 5000.00 5371.00 5370.99 36.0 36.0 315.4 42.8
5 5201.86 4900.00 5230.00 5120.00 38.3 38.3 304.0 41.9
6 5037.57 4000.00 5100.00 5077.00 54.5 54.5 321.7 58.0
7 5485.12 3190.61 5600.00 3190.61 59.9 59.9 75.2 78.7
8 6663.21 3519.00 6900.00 3519.00 72.5 72.5 743.6 113.0
9 6553.41 3519.00 6884.11 6490.00 94.4 94.4 1502.9 109.5
10 4673.38 4585.00 4680.00 4680.00 228.1 228.1 506.1 259.5
11 3998.84 3950.00 4000.00 4000.00 257.4 257.4 886.1 354.5
12 1379.94 736.00 1443.00 998.00 190.6 190.6 3068.5 205.4
13 1053.66 700.00 1121.00 700.00 224.1 224.1 4114.6 255.8
14 1383.34 1000.00 1443.00 1000.00 197.6 197.6 3847.2 219.2
15 2746.77 2400.00 2789.00 2789.00 286.2 286.2 927.8 397.7
16 3729.79 3400.00 3850.00 3649.95 171.9 171.9 741.0 214.1
17 5349.80 5000.00 5566.00 5050.00 166.0 166.0 2406.5 199.2
18 8740.81 8700.00 8801.20 8730.00 99.4 99.4 554.0 269.7
19 8993.23 8949.99 9000.00 9000.00 200.7 200.7 431.6 214.3
20 8997.29 8800.00 9000.00 8800.00 342.8 342.8 610.3 357.2
21 8999.98 8950.03 9000.00 9000.00 593.3 593.3 593.3 663.5
22 9000.00 9000.00 9000.00 9000.00 669.1 669.1 669.1 921.2
23 9000.00 9000.00 9000.00 9000.00 640.1 640.1 640.1 649.2
24 6899.98 6898.99 6900.00 6898.99 618.8 618.8 673.9 626.9
09.08.2024 1 5600.00 5600.00 5600.00 5600.00 504.4 504.4 525.2 515.4
2 5587.50 5000.00 5600.00 5578.99 114.8 114.8 166.0 140.0
3 5557.10 5000.00 5577.16 5000.00 65.9 65.9 274.6 91.6
4 5511.57 5000.00 5585.29 5398.98 78.9 78.9 333.5 107.0
5 5509.45 5000.00 5582.60 5498.99 76.4 76.4 281.3 101.4
6 5487.01 2585.65 5585.67 5585.66 85.9 85.9 278.1 111.0
7 5597.56 5499.99 5600.00 5500.00 178.0 178.0 188.5 201.4
8 6877.62 6101.00 6900.00 6900.00 137.0 137.0 254.3 171.4
9 6880.56 6759.14 6900.00 6900.00 120.8 120.8 257.0 157.8
10 6818.22 6101.00 6872.80 6872.80 118.5 118.5 356.5 153.4
11 6866.94 6786.02 6875.60 6875.60 142.8 142.8 501.1 163.8
12 2328.67 2000.00 2467.20 2350.00 463.4 463.4 1732.1 728.5
13 1827.35 1490.00 2047.00 2047.00 490.0 490.0 3422.4 628.7
14 2272.36 1900.00 2350.00 2300.00 466.2 466.2 1854.7 642.9
15 5091.14 5000.00 5100.00 5049.98 224.2 224.2 471.8 262.6
16 4974.11 4939.00 4980.00 4980.00 208.2 208.2 647.6 299.6
17 5563.37 5545.00 5565.23 5565.23 167.6 167.6 418.6 239.1
18 8994.05 8930.01 9000.00 9000.00 96.5 96.5 528.8 128.8
19 8994.67 8905.00 9000.00 9000.00 214.4 214.4 401.8 242.4
20 8981.07 8900.00 9000.00 8985.00 159.7 159.7 436.0 178.6
21 8988.49 8910.00 9000.00 9000.00 256.5 256.5 442.0 285.1
22 8999.85 8900.00 9000.00 8900.00 663.6 663.6 663.6 725.2
23 8653.40 7000.00 9000.00 9000.00 233.6 233.6 4460.9 302.9
24 6872.78 6759.62 6900.00 6900.00 363.5 363.5 1177.6 424.8
10.08.2024 1 5600.00 5600.00 5600.00 5600.00 255.3 255.3 266.8 360.9
2 5573.03 5000.00 5590.00 5590.00 120.4 120.4 148.7 125.2
3 5524.11 5000.00 5586.91 5000.00 43.1 43.1 270.2 47.7
4 5464.21 5000.00 5585.56 5499.99 36.7 36.7 297.5 40.0
5 5429.20 4800.00 5586.45 5100.00 31.6 31.6 345.6 41.1
6 5443.66 5000.00 5524.00 5417.00 29.7 29.7 554.1 33.9
7 4718.34 4300.00 5100.00 4977.00 104.8 104.8 468.8 108.3
8 5235.87 4500.00 5415.00 5415.00 148.3 148.3 244.8 173.4
9 4944.66 4500.00 6200.00 6200.00 196.8 196.8 241.4 253.7
10 4489.98 4000.01 4500.01 4500.00 345.7 345.7 482.0 664.8
11 3790.89 3401.00 3799.00 3799.00 257.0 257.0 662.5 325.7
12 1486.04 1447.00 1497.00 1497.00 253.9 253.9 899.9 327.6
13 1338.32 1297.00 1346.00 1345.99 245.3 245.3 1592.2 277.8
14 1682.14 1564.00 1700.00 1700.00 239.7 239.7 1362.2 264.7
15 1443.48 1397.00 1450.00 1450.00 284.1 284.1 1128.9 327.0
16 2440.31 2399.81 2450.00 2450.00 343.4 343.4 1096.8 505.3
17 3945.44 3874.88 3956.00 3956.00 346.6 346.6 726.6 405.8
18 8936.56 8849.00 9000.00 9000.00 279.9 279.9 325.6 340.1
19 8942.10 6999.99 9000.00 7000.00 289.2 289.2 430.1 298.7
20 8974.74 8819.56 9000.00 8999.99 306.8 306.8 790.0 391.1
21 8988.04 8819.56 9000.00 9000.00 633.9 633.9 635.7 788.1
22 9000.00 9000.00 9000.00 9000.00 624.4 624.4 624.4 1106.9
23 8954.89 8819.56 9000.00 8900.02 333.3 333.3 629.1 404.2
24 6837.24 6600.00 6900.00 6800.00 307.9 307.9 1026.7 377.6
11.08.2024 1 5600.00 5600.00 5600.00 5600.00 41.6 41.6 101.7 46.5
2 5554.09 5469.08 5600.00 5535.00 81.4 81.4 135.0 87.3
3 5456.22 4900.00 5580.07 5499.00 39.7 39.7 248.2 40.1
4 5474.77 4900.00 5558.78 5557.00 35.9 35.9 310.9 42.1
5 5478.03 4900.00 5561.52 5561.52 40.3 40.3 264.0 42.6
6 5491.40 4900.00 5557.08 5557.08 50.3 50.3 258.4 53.3
7 5553.02 5000.00 5586.69 5586.69 83.7 83.7 232.5 86.7
8 6826.02 6100.00 6847.00 6846.41 150.5 150.5 261.8 184.1
9 3998.80 3906.02 4000.00 4000.00 162.8 162.8 240.6 176.8
10 2998.21 2971.00 3000.00 3000.00 151.6 151.6 998.5 217.1
11 1975.00 1500.00 2000.00 2000.00 138.3 138.3 1661.7 182.5
12 764.27 690.00 790.00 775.99 158.3 158.3 973.6 170.3
13 734.91 650.00 790.00 789.00 139.5 139.5 951.3 166.5
14 969.02 900.00 992.00 900.00 143.8 143.8 1097.9 184.5
15 243.33 147.00 255.00 250.00 170.6 170.6 850.3 199.6
16 1199.32 1147.00 1212.00 1180.00 74.4 74.4 1458.1 94.4
17 3017.66 2970.00 3020.00 3020.00 110.0 110.0 412.9 129.3
18 8999.58 8980.00 9000.00 9000.00 50.1 50.1 488.6 73.2
19 8994.70 8970.00 9000.00 9000.00 86.4 86.4 379.1 112.2
20 8993.91 8970.00 9000.00 9000.00 72.6 72.6 349.3 107.7
21 7765.60 1000.00 9000.00 1000.00 100.3 100.3 1585.7 115.3
22 8999.91 8999.00 9000.00 9000.00 390.7 390.7 390.7 486.8
23 7937.46 2000.01 9000.00 2000.01 98.6 98.6 890.5 125.8
24 6889.55 6759.62 6900.00 6900.00 251.1 251.1 257.6 262.7
12.08.2024 1 5599.93 5585.00 5600.00 5600.00 109.4 109.4 111.4 111.4
2 5524.37 4800.00 5583.47 5583.47 29.6 29.6 75.0 40.0
3 5525.58 4800.00 5580.33 5580.33 26.9 26.9 137.0 31.1
4 5194.42 4700.00 5529.00 5000.00 22.8 22.8 193.5 28.3
5 4663.99 100.00 5396.98 5396.98 54.5 54.5 732.0 64.4
6 4150.88 100.00 5407.00 4700.00 58.8 58.8 1410.5 66.6
7 5471.99 2499.99 5600.00 2499.99 47.4 47.4 50.0 52.6
8 6898.49 6400.00 6900.00 6900.00 238.3 238.3 238.3 244.9
9 6899.69 6850.00 6900.00 6900.00 135.2 135.2 143.2 147.0
10 4547.71 4457.00 4550.00 4550.00 159.4 159.4 208.2 181.9
11 1469.06 1383.03 1477.00 1477.00 301.0 301.0 1157.4 312.4
12 93.15 47.00 100.00 100.00 334.0 334.0 1043.9 384.8
13 88.43 47.00 100.00 83.90 287.5 287.5 1543.6 316.8
14 185.59 80.01 200.00 199.99 307.5 307.5 1002.9 337.7
15 790.66 747.00 800.00 794.00 264.3 264.3 582.6 294.6
16 2990.40 2955.00 3020.00 3000.00 144.3 144.3 502.5 188.9
17 5455.14 5000.00 5559.99 5559.99 113.2 113.2 406.9 142.2
18 8932.76 8200.00 9000.00 9000.00 110.5 110.5 427.4 186.2
19 8998.27 8981.00 9000.00 8999.97 96.7 96.7 188.6 129.9
20 8996.72 7600.11 9000.00 9000.00 514.5 514.5 521.5 602.3
21 9000.00 9000.00 9000.00 9000.00 657.1 657.1 657.1 880.5
22 9000.00 9000.00 9000.00 9000.00 655.4 655.4 655.4 926.9
23 9000.00 8999.99 9000.00 8999.99 208.8 208.8 242.3 236.1
24 6900.00 6900.00 6900.00 6900.00 495.2 495.2 498.0 495.3
13.08.2024 1 5600.00 5600.00 5600.00 5600.00 397.3 397.3 397.3 403.4
2 5508.23 5469.30 5583.98 5583.97 43.1 43.1 83.0 57.4
3 5208.10 5139.01 5249.99 5234.00 31.0 31.0 370.0 39.8
4 5132.53 5032.00 5226.97 5121.90 23.8 23.8 400.5 26.2
5 4690.99 4400.00 4753.00 4698.99 25.1 25.1 391.9 27.6
6 5462.99 5443.00 5507.49 5443.00 32.8 32.8 234.5 39.0
7 5600.00 5600.00 5600.00 5600.00 331.6 331.6 412.6 335.5
8 6899.12 6759.62 6900.00 6900.00 457.2 457.2 503.2 580.6
9 6900.00 6899.99 6900.00 6900.00 324.1 324.1 338.6 432.2
10 6824.68 6574.56 6874.58 6874.58 105.3 105.3 175.9 167.8
11 1995.24 1938.00 2000.00 1976.00 412.9 412.9 477.2 575.0
12 1429.34 1100.00 1800.00 1100.00 303.3 303.3 895.7 393.5
13 850.32 770.00 855.00 849.99 271.0 271.0 865.9 331.0
14 1425.21 1300.00 1439.00 1417.98 297.5 297.5 888.3 353.6
15 1887.59 1600.00 1898.00 1890.00 161.6 161.6 320.8 195.4
16 2999.14 2898.00 5598.99 5098.90 279.8 279.8 395.3 463.6
17 4434.34 4349.00 5600.00 5600.00 352.6 352.6 437.6 1830.7
18 8699.66 7010.00 8999.99 7010.00 89.8 89.8 243.6 124.3
19 8999.69 8980.00 9000.00 8999.99 234.2 234.2 368.3 259.5
20 9000.00 9000.00 9000.00 9000.00 638.6 638.6 638.6 653.7
21 9000.00 9000.00 9000.00 9000.00 696.6 696.6 696.6 793.8
22 9000.00 9000.00 9000.00 9000.00 749.0 749.0 749.0 954.7
23 9000.00 9000.00 9000.00 9000.00 443.6 443.6 447.0 560.2
24 6900.00 6900.00 6900.00 6900.00 500.1 500.1 500.1 637.5
14.08.2024 1 5600.00 5600.00 5600.00 5600.00 177.8 177.8 184.8 180.3
2 5559.03 5452.00 5562.00 5561.00 115.6 115.6 205.5 135.1
3 5191.54 4990.00 5200.01 4990.00 112.1 112.1 389.7 126.0
4 4312.04 2000.00 4340.00 2000.00 64.3 64.3 402.2 79.6
5 4391.80 4098.99 4399.00 4098.99 144.7 144.7 388.1 159.0
6 5012.58 4824.99 5100.00 4824.99 29.9 29.9 390.8 45.7
7 5545.48 5493.99 5600.00 5500.00 31.1 31.1 393.3 46.3
8 6871.62 6805.00 6899.80 6899.75 76.1 76.1 221.1 86.2
9 6833.89 6587.00 6857.42 6857.42 144.0 144.0 203.3 153.9
10 4486.46 4450.00 4500.00 4499.98 130.9 130.9 919.8 145.2
11 3987.99 3970.00 3999.00 3999.00 127.6 127.6 707.4 158.7
12 2124.20 2001.00 2135.50 2094.96 371.8 371.8 965.8 385.6
13 1784.78 1400.00 1800.00 1688.00 344.6 344.6 1424.6 367.2
14 1884.43 1795.00 1895.00 1884.40 337.7 337.7 893.8 366.3
15 2931.37 2844.99 2945.00 2845.00 139.1 139.1 365.1 172.3
16 4349.82 4341.05 4350.01 4350.00 234.6 234.6 483.6 293.7
17 4740.05 4640.00 5600.00 4700.02 156.8 156.8 198.0 276.7
18 8842.99 7020.00 8922.25 8845.00 74.1 74.1 799.1 117.4
19 8993.28 8899.00 9000.00 9000.00 214.4 214.4 446.0 264.6
20 8999.96 8950.00 9000.00 8999.00 866.5 866.5 874.5 880.4
21 9000.00 9000.00 9000.00 9000.00 767.5 767.5 767.5 945.6
22 9000.00 9000.00 9000.00 9000.00 845.5 845.5 845.5 1152.0
23 8999.61 8989.00 9000.00 8990.00 565.3 565.3 622.7 573.5
24 6900.00 6900.00 6900.00 6900.00 876.0 876.0 876.0 880.6
15.08.2024 1 5599.87 5320.00 5600.00 5320.00 648.7 648.7 658.8 650.1
2 5590.69 5582.89 5600.00 5584.11 80.0 80.0 129.0 238.3
3 5590.47 5010.00 5600.00 5578.99 79.9 79.9 168.0 81.0
4 5592.37 5391.00 5600.00 5391.00 74.9 74.9 155.7 79.5
5 4886.23 2000.00 5588.00 5482.99 41.7 41.7 279.2 47.2
6 5329.41 2000.00 5562.99 5442.00 30.9 30.9 328.2 33.6
7 5573.25 2001.00 5600.00 5600.00 30.3 30.3 32.8 33.5
8 6826.43 6000.00 6879.00 6878.99 55.2 55.2 133.7 65.1
9 6739.32 6000.00 6800.00 6799.98 55.4 55.4 206.1 71.0
10 5844.84 5780.00 5880.00 5870.00 110.3 110.3 416.3 140.2
11 2422.62 2000.00 2481.00 2368.00 101.1 101.1 840.4 125.4
12 2383.61 1000.00 2519.00 1000.00 79.2 79.2 1135.7 92.9
13 937.34 220.00 2249.00 220.00 195.5 195.5 14225.7 320.6
14 1363.69 220.00 2479.30 220.00 149.4 149.4 7656.1 168.6
15 2272.17 270.00 3256.00 2326.98 124.2 124.2 5652.2 250.3
16 2218.26 220.00 2974.20 220.00 98.4 98.4 3811.5 154.0
17 4192.33 3500.00 4350.00 4350.00 70.8 70.8 450.1 85.4
18 8572.28 8170.00 8600.00 8600.00 132.6 132.6 360.1 152.2
19 8992.40 8555.00 9000.00 9000.00 216.8 216.8 308.5 232.2
20 8999.47 8950.00 9000.00 8950.00 611.4 611.4 641.4 624.6
21 9000.00 9000.00 9000.00 9000.00 891.0 891.0 891.0 965.6
22 9000.00 8999.99 9000.00 9000.00 921.1 921.1 921.1 1067.2
23 8999.93 8950.00 9000.00 8950.00 354.3 354.3 440.1 361.1
24 6900.00 6899.99 6900.00 6900.00 640.8 640.8 646.4 648.8
16.08.2024 1 5595.93 2500.00 5600.00 5500.00 427.8 427.8 439.5 437.8
2 5587.24 5574.00 5600.00 5584.04 37.8 37.8 38.8 91.5
3 5549.49 5399.00 5589.46 5589.45 32.2 32.2 194.0 34.5
4 5424.98 5250.00 5474.07 5250.00 21.3 21.3 218.6 25.3
5 5484.81 5250.00 5577.16 5462.98 32.3 32.3 313.7 36.2
6 5503.11 5400.00 5582.10 5400.00 36.0 36.0 261.5 42.9
7 5575.95 5500.00 5586.00 5585.14 40.7 40.7 90.4 48.1
8 6828.59 6700.00 6874.00 6873.72 63.3 63.3 222.6 84.9
9 6781.29 6000.00 6800.00 6799.98 65.3 65.3 274.2 81.7
10 5702.33 5572.00 5722.00 5722.00 100.7 100.7 668.2 166.7
11 2461.21 2344.00 2494.00 2494.00 99.2 99.2 660.8 141.9
12 825.19 720.00 870.00 857.99 102.9 102.9 821.3 126.0
13 286.01 200.00 350.00 309.99 218.3 218.3 1425.2 236.3
14 840.82 720.00 874.35 830.00 225.4 225.4 1014.7 242.5
15 1418.60 1300.00 1450.00 1429.00 270.1 270.1 1682.7 319.1
16 2837.69 2780.00 2844.00 2844.00 328.4 328.4 757.4 394.1
17 4532.39 4238.00 5600.00 5600.00 162.4 162.4 203.4 458.0
18 8903.35 8855.00 9000.00 8900.00 193.9 193.9 482.6 247.5
19 8987.06 7000.00 9000.00 9000.00 503.4 503.4 753.5 568.5
20 9000.00 9000.00 9000.00 9000.00 551.1 551.1 551.1 864.1
21 9000.00 9000.00 9000.00 9000.00 606.7 606.7 606.7 852.4
22 9000.00 9000.00 9000.00 9000.00 440.5 440.5 440.5 1021.6
23 8994.80 8500.00 9000.00 9000.00 336.6 336.6 384.3 376.1
24 6900.00 6899.99 6900.00 6900.00 439.5 439.5 445.5 441.3
17.08.2024 1 5599.09 5500.00 5600.00 5500.00 312.9 312.9 350.5 312.9
2 5596.25 5590.43 5600.00 5590.43 82.5 82.5 82.5 120.2
3 5585.83 4100.00 5600.00 5600.00 92.6 92.6 324.2 97.3
4 5326.19 5199.99 5500.00 5500.00 44.1 44.1 584.5 50.7
5 5528.59 4100.00 5580.55 5580.55 32.5 32.5 352.8 35.0
6 5568.36 4100.00 5578.01 5578.00 102.3 102.3 362.0 105.2
7 5548.80 5450.00 5589.65 5589.65 33.1 33.1 77.8 36.7
8 6836.82 6000.00 6876.27 6876.27 104.0 104.0 195.8 109.3
9 5879.22 5000.00 6900.00 5879.98 120.2 120.2 248.7 131.0
10 4497.25 4400.00 4499.10 4499.00 250.8 250.8 670.0 263.7
11 1865.07 1825.00 1878.00 1878.00 165.1 165.1 1153.9 188.3
12 681.58 632.04 687.00 686.99 179.1 179.1 1199.0 209.3
13 839.63 756.99 850.00 849.99 186.8 186.8 1518.9 241.4
14 682.46 634.00 687.00 684.96 199.3 199.3 1582.7 261.0
15 678.79 623.00 687.00 684.99 320.4 320.4 1261.5 403.0
16 2949.81 2922.00 2950.00 2950.00 357.4 357.4 1221.5 421.2
17 3038.63 3000.00 3039.53 3039.00 516.1 516.1 627.1 636.8
18 6145.02 6096.00 6150.07 6150.00 302.3 302.3 543.4 380.6
19 8976.36 8280.00 9000.00 9000.00 235.5 235.5 374.3 278.5
20 8999.83 8887.50 9000.00 9000.00 425.7 425.7 547.6 531.1
21 9000.00 9000.00 9000.00 9000.00 794.9 794.9 794.9 797.9
22 9000.00 9000.00 9000.00 9000.00 589.2 589.2 589.2 896.4
23 8998.58 8887.50 9000.00 9000.00 323.4 323.4 363.6 395.7
24 6900.00 6900.00 6900.00 6900.00 313.8 313.8 313.8 428.3
18.08.2024 1 5597.24 5450.91 5600.00 5600.00 178.1 178.1 178.1 279.8
2 5587.09 5559.48 5587.42 5587.41 113.5 113.5 119.9 219.8
3 5582.15 5555.00 5583.71 5583.71 117.6 117.6 142.7 186.6
4 5511.22 5250.00 5578.46 5578.46 136.1 136.1 335.4 172.5
5 5547.17 5230.00 5587.55 5587.55 106.0 106.0 281.1 144.0
6 5546.42 5240.00 5582.17 5582.16 112.0 112.0 299.3 156.0
7 5352.55 5150.00 5589.65 5589.65 67.8 67.8 67.8 152.4
8 4299.11 4250.00 4301.01 4301.00 234.0 234.0 234.0 300.1
9 4435.06 4250.00 4450.00 4450.00 188.3 188.3 737.0 261.8
10 3037.92 2970.00 3040.00 3035.00 250.1 250.1 954.7 265.8
11 3030.68 2800.00 3040.00 3040.00 141.1 141.1 1579.9 175.3
12 97.03 50.00 100.01 100.00 163.3 163.3 1403.8 194.0
13 93.49 30.11 100.01 95.00 141.3 141.3 1661.9 178.6
14 96.58 30.11 100.01 100.00 229.5 229.5 1448.2 277.6
15 92.85 10.00 100.00 100.00 160.3 160.3 1172.9 183.3
16 1291.95 1247.00 1300.00 1300.00 205.9 205.9 1581.1 252.3
17 3028.02 2944.00 3039.00 3039.00 286.8 286.8 741.6 331.2
18 5953.13 5700.01 5970.00 5970.00 334.8 334.8 1520.1 367.0
19 8986.23 8650.00 9000.00 9000.00 348.4 348.4 1512.6 395.7
20 8995.24 8669.94 9000.00 9000.00 338.1 338.1 1303.2 380.9
21 8998.89 8900.00 9000.00 9000.00 390.9 390.9 390.9 420.4
22 8999.59 8990.00 9000.00 9000.00 494.7 494.7 494.7 643.6
23 8984.88 8743.00 9000.00 9000.00 282.8 282.8 1049.5 322.2
24 6894.93 6805.00 6900.00 6900.00 380.6 380.6 608.3 389.9
19.08.2024 1 5582.33 5487.44 5600.00 5599.99 96.1 96.1 239.9 97.5
2 5468.23 5000.00 5500.00 5418.98 40.9 40.9 618.5 43.1
3 1739.24 1700.00 1749.99 1749.99 54.4 54.4 290.4 81.6
4 1102.64 1047.00 1111.00 1100.00 108.9 108.9 436.8 121.4
5 1284.49 1000.00 1310.00 1148.00 138.8 138.8 781.4 140.0
6 4337.16 4311.00 4340.00 4339.98 139.4 139.4 471.4 161.3
7 5020.24 4940.00 5028.00 5020.00 125.8 125.8 308.8 130.5
8 6629.40 6501.00 6664.74 6664.73 81.6 81.6 214.8 87.8
9 4679.66 4501.00 6800.00 4680.00 313.8 313.8 473.4 338.7
10 3038.33 3000.00 3039.00 3039.00 182.1 182.1 516.9 256.8
11 1293.37 1250.00 1300.00 1300.00 175.6 175.6 1188.3 252.9
12 85.71 50.00 90.00 80.00 216.9 216.9 1396.9 232.0
13 83.25 50.00 90.00 78.00 196.9 196.9 2111.2 214.2
14 84.75 40.00 90.00 80.00 201.1 201.1 1151.3 218.4
15 400.43 365.00 405.00 405.00 276.5 276.5 1110.1 321.2
16 3015.62 2980.00 3020.00 3020.00 252.2 252.2 741.2 305.8
17 4540.54 4300.00 5600.00 4350.00 374.4 374.4 481.8 481.4
18 8974.52 8859.79 9000.00 8943.00 390.7 390.7 677.2 752.5
19 9000.00 8999.00 9000.00 9000.00 485.1 485.1 524.1 654.0
20 8999.67 8990.00 9000.00 9000.00 610.8 610.8 741.2 895.1
21 9000.00 8999.00 9000.00 9000.00 591.3 591.3 591.3 767.5
22 9000.00 8999.00 9000.00 9000.00 692.0 692.0 692.0 834.6
23 8999.99 8999.00 9000.00 9000.00 248.0 248.0 250.0 384.4
24 6899.99 6899.00 6900.00 6900.00 460.8 460.8 460.8 739.1
20.08.2024 1 5591.64 5000.00 5600.00 5600.00 93.5 93.5 93.5 144.1
2 5563.41 5505.00 5600.00 5555.00 143.2 143.2 191.4 158.1
3 5582.27 5550.00 5583.04 5583.04 162.8 162.8 293.6 222.3
4 5540.47 5400.10 5561.91 5561.91 148.6 148.6 421.2 155.9
5 5446.84 5000.00 5481.00 5481.00 141.6 141.6 469.4 161.4
6 5460.46 5350.00 5481.00 5481.00 147.5 147.5 405.6 154.7
7 5596.89 5549.00 5600.00 5600.00 109.4 109.4 165.3 212.8
8 6856.55 6700.00 6900.00 6900.00 172.2 172.2 852.2 259.9
9 6865.45 6700.00 6900.00 6900.00 180.8 180.8 549.3 267.8
10 4497.16 4300.00 4501.35 4300.00 309.3 309.3 349.2 363.7
11 4498.49 4480.00 4500.00 4500.00 252.8 252.8 1040.2 333.3
12 157.81 93.00 978.00 449.00 206.0 206.0 1004.6 302.3
13 200.05 63.00 850.00 839.00 203.5 203.5 1020.8 361.7
14 222.03 93.00 999.00 723.99 242.0 242.0 1189.8 421.4
15 2977.89 2945.00 2985.34 2984.00 306.3 306.3 1013.2 339.6
16 4347.17 4305.00 4350.35 4349.00 308.3 308.3 731.9 393.5
17 5538.73 5350.01 5550.00 5530.00 187.6 187.6 425.3 247.9
18 8931.92 8501.00 9000.00 9000.00 140.5 140.5 1212.9 242.4
19 8953.74 8251.00 9000.00 9000.00 275.6 275.6 693.7 438.1
20 8997.10 5001.00 9000.00 5001.00 594.5 594.5 662.1 770.3
21 9000.00 9000.00 9000.00 9000.00 590.6 590.6 710.0 731.5
22 9000.00 9000.00 9000.00 9000.00 548.3 548.3 548.3 770.2
23 9000.00 9000.00 9000.00 9000.00 100.2 100.2 100.2 423.3
24 6900.00 6900.00 6900.00 6900.00 487.1 487.1 487.1 935.1
21.08.2024 1 5600.00 5600.00 5600.00 5600.00 197.3 197.3 200.3 269.1
2 5569.30 5200.00 5600.00 5592.20 54.9 54.9 125.8 60.5
3 5563.01 5200.00 5590.00 5585.79 57.4 57.4 303.5 64.5
4 5364.50 5000.00 5373.10 5372.99 170.6 170.6 534.4 176.9
5 5121.54 4900.00 5125.40 5125.31 207.4 207.4 484.7 214.8
6 5446.99 5200.00 5450.10 5449.98 206.9 206.9 462.1 213.4
7 5600.00 5599.97 5600.00 5599.98 217.1 217.1 298.8 221.0
8 6900.00 6899.98 6900.00 6899.99 190.5 190.5 231.1 202.6
9 6898.04 6800.00 6900.00 6900.00 152.7 152.7 187.4 191.0
10 6873.46 6808.00 6900.00 6899.97 86.0 86.0 338.1 101.6
11 6519.18 6000.00 6621.00 6498.80 153.7 153.7 912.9 187.3
12 956.76 897.00 1002.31 1002.00 241.7 241.7 435.6 321.3
13 670.84 627.00 679.99 679.99 192.5 192.5 572.6 208.3
14 1875.02 1847.00 1878.00 1877.00 215.5 215.5 347.7 232.3
15 4979.37 4955.10 4980.00 4980.00 304.9 304.9 353.4 379.3
16 5434.11 5371.00 5600.00 5421.00 486.0 486.0 527.9 519.5
17 5591.42 5564.60 5600.00 5564.60 316.8 316.8 330.7 541.2
18 9000.00 8999.99 9000.00 9000.00 396.2 396.2 736.7 468.7
19 8999.98 8989.00 9000.00 9000.00 469.5 469.5 491.7 675.9
20 8999.96 8990.00 9000.00 9000.00 483.5 483.5 483.5 720.6
21 8999.99 8998.99 9000.00 9000.00 463.9 463.9 468.6 749.2
22 9000.00 8999.90 9000.00 8999.99 589.9 589.9 679.8 766.3
23 8992.24 8900.00 9000.00 8999.99 369.4 369.4 462.0 447.9
24 6899.99 6899.00 6900.00 6900.00 841.3 841.3 841.3 1116.9
22.08.2024 1 5599.69 5520.00 5600.00 5600.00 152.5 152.5 152.5 430.4
2 5546.84 5000.00 5555.00 5500.00 136.9 136.9 289.7 147.1
3 5472.27 5005.00 5507.99 5005.00 139.3 139.3 543.2 154.8
4 5524.25 5000.00 5562.32 5000.00 139.2 139.2 695.7 147.6
5 5502.19 5000.00 5562.96 5562.96 173.2 173.2 766.4 175.3
6 5447.56 5000.00 5514.99 5514.98 152.1 152.1 772.7 154.2
7 5600.00 5600.00 5600.00 5600.00 172.2 172.2 172.2 409.4
8 6873.79 6499.99 6900.00 6899.99 417.9 417.9 1755.8 442.4
9 6887.63 6759.62 6900.00 6900.00 643.9 643.9 643.9 911.0
10 6878.40 6759.62 6900.00 6900.00 365.3 365.3 365.3 958.9
11 6866.24 6729.65 6900.00 6880.26 500.0 500.0 651.8 505.5
12 2731.33 2495.00 5600.00 2500.69 360.8 360.8 426.8 1334.4
13 1729.84 1447.00 5600.00 5600.00 383.5 383.5 465.0 1543.5
14 3356.68 2995.00 5600.00 3000.00 375.9 375.9 405.5 1319.7
15 5456.81 5349.18 5600.00 5467.53 365.8 365.8 524.9 1045.6
16 5456.50 5320.00 5600.00 5400.01 212.6 212.6 232.4 653.5
17 5541.05 5500.00 5600.00 5524.01 160.2 160.2 240.7 508.3
18 8983.67 8601.00 9000.00 9000.00 357.5 357.5 382.0 538.9
19 8996.19 8506.00 9000.00 9000.00 572.1 572.1 640.6 1206.2
20 8991.53 7000.00 9000.00 9000.00 564.3 564.3 608.3 987.1
21 8999.15 8506.00 9000.00 9000.00 672.1 672.1 695.7 1030.8
22 8997.96 7000.00 9000.00 9000.00 665.2 665.2 802.3 1092.1
23 8971.78 7000.00 9000.00 8999.99 525.3 525.3 1516.9 875.8
24 6851.90 6406.00 6900.00 6900.00 413.5 413.5 1168.2 454.9
23.08.2024 1 5588.73 5400.00 5600.00 5587.91 191.6 191.6 291.9 301.0
2 4333.66 4247.00 4339.98 4339.00 82.7 82.7 255.5 93.6
3 4822.71 4700.00 4829.95 4829.00 127.0 127.0 970.5 142.3
4 1745.15 1720.00 1750.10 1749.99 217.6 217.6 818.0 228.0
5 3134.66 3123.30 3140.10 3139.99 214.5 214.5 662.2 236.3
6 4744.14 4720.01 4745.10 4720.01 209.2 209.2 649.5 262.4
7 5583.78 5583.00 5600.00 5583.77 170.0 170.0 271.7 193.2
8 3149.07 3033.00 6900.00 3050.00 254.2 254.2 398.2 1168.3
9 4679.68 4650.00 4681.10 4679.98 487.5 487.5 561.8 616.3
10 4691.50 4000.00 4700.00 4000.00 474.2 474.2 1207.9 563.3
11 4693.75 4669.00 4700.00 4699.86 355.4 355.4 2356.2 388.6
12 1134.91 1067.00 2200.00 1119.98 879.4 879.4 1412.4 942.6
13 948.66 897.00 950.00 950.00 988.2 988.2 1873.2 1020.1
14 1798.57 1747.00 1800.00 1800.00 902.5 902.5 1578.5 937.5
15 4132.83 4088.00 4149.95 4149.93 262.8 262.8 1938.8 295.4
16 4947.72 4500.00 5000.00 4950.00 230.5 230.5 2800.4 238.6
17 5093.23 5049.00 5100.00 5090.00 279.1 279.1 2251.8 295.4
18 7931.69 7500.00 7999.95 7939.97 159.9 159.9 1861.7 190.7
19 8474.37 8366.00 9000.00 8450.00 461.3 461.3 1072.5 477.1
20 8886.32 8813.00 9000.00 8900.00 449.6 449.6 987.6 462.8
21 8944.99 8853.99 9000.00 8948.71 283.1 283.1 866.2 291.8
22 8946.09 8863.99 9000.00 8952.01 251.6 251.6 885.0 272.3
23 8486.88 7999.99 8590.00 8560.00 240.0 240.0 839.8 249.2
24 6661.02 5899.99 6700.00 6650.00 372.2 372.2 925.9 489.6
24.08.2024 1 2640.05 2382.00 2999.99 2999.99 106.9 106.9 763.8 140.6
2 4700.42 4400.00 4709.00 4708.87 118.1 118.1 730.8 133.6
3 5495.73 5250.00 5500.00 5250.00 66.3 66.3 732.0 112.7
4 5497.98 5457.00 5500.00 5499.88 65.3 65.3 781.3 114.7
5 5497.47 5250.00 5500.00 5499.89 62.6 62.6 786.6 100.2
6 5497.93 5251.00 5500.00 5499.90 56.9 56.9 779.7 119.2
7 3079.53 3065.00 3080.00 3065.00 178.0 178.0 645.4 247.0
8 3039.40 3016.10 3040.00 3039.99 121.5 121.5 660.4 171.4
9 4621.60 4000.00 4679.00 4000.00 97.9 97.9 1470.5 119.3
10 4634.03 3800.00 4679.00 4500.00 118.8 118.8 2238.3 190.3
11 4242.93 3500.00 4300.00 4200.00 119.4 119.4 1257.9 150.8
12 2428.56 2100.00 2449.90 2400.00 97.6 97.6 1179.6 108.0
13 2060.41 1900.00 2099.90 2045.00 98.0 98.0 1245.4 114.2
14 2424.19 2350.00 2449.90 2350.00 98.6 98.6 1226.9 113.9
15 1976.67 1900.00 1999.90 1920.00 93.7 93.7 1098.0 118.1
16 4299.22 3500.00 4350.00 4200.00 98.6 98.6 1002.7 109.6
17 4546.14 4000.00 4600.00 4490.00 84.8 84.8 1028.3 94.8
18 6357.50 5500.00 6500.00 6330.00 82.5 82.5 843.9 122.4
19 8459.05 8282.00 8500.00 8282.00 63.5 63.5 541.0 103.4
20 8781.65 7000.00 8946.00 8930.00 220.9 220.9 556.5 254.6
21 8989.91 8900.00 9000.00 8999.80 176.1 176.1 508.2 204.8
22 8988.86 8900.00 9000.00 8999.98 181.2 181.2 514.9 228.0
23 8762.74 7000.00 8900.00 8899.98 160.0 160.0 408.5 187.1
24 6770.30 6680.00 6779.90 6777.00 154.9 154.9 579.6 185.1
25.08.2024 1 2929.32 2801.01 2930.00 2929.95 119.4 119.4 533.2 120.4
2 4990.03 4700.00 4999.97 4999.94 130.4 130.4 827.1 131.4
3 4720.03 4600.00 4744.97 4744.96 127.9 127.9 647.8 129.4
4 4708.40 4600.00 4744.97 4744.96 139.6 139.6 700.2 141.0
5 4689.84 4600.00 4744.97 4744.93 131.8 131.8 784.4 133.2
6 5457.35 5399.99 5499.97 5499.97 119.0 119.0 528.5 165.0
7 3937.26 3797.95 3979.97 3978.96 201.2 201.2 605.4 202.7
8 1284.65 1200.00 1299.97 1299.97 191.7 191.7 898.6 256.2
9 3996.18 3949.00 4000.00 4000.00 156.9 156.9 1807.1 257.1
10 4245.45 4200.00 4250.00 4249.98 66.1 66.1 2550.4 92.5
11 3999.52 3970.00 4000.00 4000.00 64.7 64.7 1283.3 125.1
12 381.85 297.00 397.99 393.00 68.6 68.6 1196.9 79.4
13 367.33 200.00 397.99 389.98 48.4 48.4 1089.6 62.9
14 374.05 297.00 397.98 392.97 51.8 51.8 921.8 61.1
15 269.73 101.00 296.99 290.96 48.3 48.3 1089.0 67.6
16 3090.14 3055.00 3100.00 3099.99 83.7 83.7 760.8 164.5
17 4543.59 4505.00 4550.00 4549.97 98.2 98.2 389.2 187.5
18 5841.81 5000.00 5900.00 5900.00 152.0 152.0 280.8 350.6
19 8771.16 7000.01 8900.00 8899.99 127.7 127.7 509.1 258.1
20 8984.92 8800.00 9000.00 9000.00 109.5 109.5 401.8 211.3
21 8990.18 8600.22 8999.98 8999.98 110.2 110.2 641.4 172.1
22 8998.98 8970.00 9000.00 9000.00 130.8 130.8 405.9 226.8
23 8982.80 8800.00 9000.00 8800.00 109.5 109.5 459.8 139.2
24 6897.73 6870.00 6900.00 6900.00 122.5 122.5 393.4 154.1
26.08.2024 1 4977.02 4879.90 4980.00 4979.97 59.2 59.2 185.8 62.2
2 4331.01 4210.00 4339.97 4210.00 59.1 59.1 375.6 72.6
3 4998.23 4960.00 4999.97 4999.97 68.7 68.7 641.4 84.7
4 4990.55 4955.00 4999.97 4999.90 70.3 70.3 833.8 75.9
5 4338.76 4301.00 4339.97 4339.97 90.4 90.4 850.0 120.3
6 3978.26 3950.00 3979.97 3979.97 163.9 163.9 788.3 206.1
7 3018.13 2830.00 3020.00 3019.99 168.7 168.7 304.0 202.0
8 5932.71 5850.00 6900.00 5850.00 186.8 186.8 201.2 488.8
9 5465.45 5378.98 6900.00 5380.00 232.9 232.9 240.5 409.5
10 3849.47 3820.00 3850.00 3850.00 245.8 245.8 682.7 292.2
11 1110.79 1037.45 1113.00 1113.00 130.0 130.0 712.9 184.8
12 206.83 10.00 899.00 90.00 92.1 92.1 1001.2 218.3
13 82.56 47.00 89.00 84.54 90.0 90.0 1255.7 251.9
14 94.73 10.00 954.00 70.00 125.5 125.5 1310.1 297.8
15 343.10 10.00 999.00 10.00 121.2 121.2 1444.4 305.4
16 3693.29 1799.00 3850.00 1799.00 74.8 74.8 1240.7 135.2
17 5131.11 1000.00 5522.00 5245.88 302.6 302.6 1054.8 317.9
18 8301.96 3504.17 8951.77 3504.17 207.8 207.8 1080.8 301.6
19 8997.23 8000.00 9000.00 9000.00 889.0 889.0 940.7 1100.8
20 8955.32 7000.00 9000.00 8970.00 338.9 338.9 816.8 543.9
21 8560.73 3200.00 9000.00 3200.00 210.0 210.0 913.8 445.5
22 8375.97 2000.00 9000.00 2000.01 228.3 228.3 954.0 424.5
23 8399.72 1000.00 9000.00 2000.01 204.5 204.5 869.9 280.9
24 6153.30 2000.01 6900.00 4000.00 144.5 144.5 704.2 181.5
27.08.2024 1 5297.18 500.00 5600.00 2000.00 288.5 288.5 452.0 288.5
2 5050.98 1999.00 5600.00 4999.90 166.4 166.4 482.8 167.4
3 5292.10 501.00 5600.00 2000.00 180.2 180.2 510.2 189.7
4 4949.17 601.00 5583.93 601.00 77.4 77.4 567.2 98.0
5 4731.24 501.00 5582.03 501.00 71.9 71.9 540.0 92.4
6 4824.36 501.00 5586.69 501.00 89.7 89.7 439.1 92.2
7 5502.69 1199.00 5600.00 3799.00 218.8 218.8 522.7 276.3
8 6816.76 1199.00 6900.00 6540.00 289.6 289.6 443.1 337.2
9 6818.21 1199.00 6900.00 6800.00 245.8 245.8 391.4 427.9
10 6305.85 1000.00 6900.00 4190.00 139.8 139.8 701.9 153.6
11 3702.11 300.00 6900.00 2994.00 104.4 104.4 1153.7 163.6
12 96.56 10.00 100.01 100.01 640.9 640.9 1888.1 1081.2
13 99.93 10.00 700.00 100.00 809.9 809.9 1640.8 1394.4
14 100.90 11.00 700.00 100.00 547.1 547.1 1903.7 1327.6
15 2874.04 200.00 3001.69 2940.99 651.4 651.4 1301.7 713.3
16 5084.83 1469.00 5600.00 4799.99 228.1 228.1 1178.5 292.2
17 5524.60 1500.00 5600.00 1501.10 391.7 391.7 975.8 666.0
18 5463.69 1100.00 9000.00 1100.00 521.4 521.4 1677.5 1032.0
19 8992.03 7500.00 9000.00 8870.00 649.2 649.2 1232.2 1246.4
20 8998.20 7500.00 9000.00 8999.98 611.2 611.2 734.7 1670.7
21 8994.75 7500.00 9000.00 9000.00 599.3 599.3 621.4 1887.4
22 8997.61 7500.00 9000.00 9000.00 543.5 543.5 551.1 1824.5
23 8972.07 3000.01 9000.00 8999.98 537.2 537.2 672.8 1330.1
24 6880.56 2000.01 6900.00 6900.00 559.8 559.8 631.6 1117.7
28.08.2024 1 5599.73 5500.00 5600.00 5600.00 372.8 372.8 372.8 663.5
2 5575.00 5394.00 5593.00 5583.00 160.6 160.6 224.2 267.9
3 5522.10 5138.00 5538.00 5538.00 178.7 178.7 361.6 189.8
4 4736.58 4345.00 4745.10 4744.98 191.7 191.7 525.0 201.6
5 4331.34 3940.00 4340.10 4339.98 162.8 162.8 504.8 177.0
6 5520.77 5138.00 5538.10 5537.99 246.2 246.2 539.7 254.0
7 5599.33 5400.00 5600.00 5600.00 238.0 238.0 239.8 408.1
8 6899.73 6800.00 6900.00 6900.00 375.0 375.0 375.0 967.1
9 6899.79 6800.00 6900.00 6900.00 655.0 655.0 655.0 1116.0
10 6892.96 6500.00 6900.00 6900.00 205.8 205.8 248.5 261.3
11 5399.57 5000.00 6900.00 5380.00 453.5 453.5 547.8 485.4
12 4342.39 4000.00 4350.00 4005.00 429.7 429.7 525.5 590.0
13 3972.36 3300.00 3980.01 3980.00 416.8 416.8 696.3 505.4
14 4639.94 4400.00 4650.01 4650.00 453.3 453.3 728.2 682.2
15 5503.16 1000.00 5600.00 3001.00 444.7 444.7 581.1 573.2
16 5556.64 5420.00 5600.00 5500.00 494.4 494.4 675.4 700.0
17 5599.35 5551.00 5600.00 5600.00 686.9 686.9 734.0 1244.9
18 8995.63 8000.00 9000.00 9000.00 612.9 612.9 789.6 742.2
19 9000.00 9000.00 9000.00 9000.00 859.6 859.6 859.6 1339.0
20 9000.00 9000.00 9000.00 9000.00 536.7 536.7 536.7 1676.9
21 9000.00 9000.00 9000.00 9000.00 813.4 813.4 813.4 1805.4
22 9000.00 9000.00 9000.00 9000.00 359.8 359.8 359.8 1723.1
23 9000.00 8999.90 9000.00 9000.00 313.0 313.0 313.0 1465.1
24 6900.00 6900.00 6900.00 6900.00 448.1 448.1 448.1 1580.8
29.08.2024 1 5590.53 5319.00 5600.00 5600.00 546.8 546.8 562.8 614.1
2 5482.46 5000.00 5587.73 5587.73 129.4 129.4 249.9 172.5
3 4697.32 4346.00 4745.00 4745.00 99.0 99.0 297.6 117.9
4 4645.72 4000.00 4700.00 4700.00 84.9 84.9 315.1 112.2
5 4654.15 4000.00 4745.00 4744.99 92.4 92.4 306.9 118.1
6 4925.54 4000.00 5000.00 5000.00 170.5 170.5 431.8 205.3
7 5477.24 5000.00 5600.00 5600.00 139.5 139.5 285.6 179.9
8 6809.76 6499.00 6900.00 6554.00 203.3 203.3 347.9 287.7
9 6641.93 6001.00 6900.00 6555.00 80.5 80.5 472.3 127.1
10 4173.97 4151.00 4180.01 4179.98 241.8 241.8 593.3 295.6
11 3961.25 3000.00 3980.00 3980.00 206.4 206.4 524.5 243.4
12 1401.15 1280.00 1986.00 1400.00 343.9 343.9 447.2 391.8
13 399.94 300.00 415.12 405.00 405.3 405.3 785.9 623.1
14 1086.31 1000.00 1105.00 1000.00 177.0 177.0 442.2 192.1
15 1097.64 1000.00 1105.00 1104.99 255.4 255.4 453.8 276.2
16 1944.31 1000.00 1960.00 1800.00 180.8 180.8 789.6 192.4
17 3029.89 2500.00 3040.00 2999.00 261.5 261.5 677.4 280.4
18 5450.55 3116.00 5481.00 5455.00 329.2 329.2 627.5 354.6
19 8956.92 7000.00 9000.00 9000.00 358.8 358.8 414.5 431.3
20 8895.14 7002.00 9000.00 8820.00 145.5 145.5 476.3 230.1
21 8964.23 7002.00 9000.00 9000.00 168.3 168.3 425.5 306.8
22 8976.64 7002.00 9000.00 8999.99 164.3 164.3 432.4 281.1
23 8978.57 7002.00 9000.00 9000.00 181.0 181.0 271.0 261.0
24 6468.97 6000.00 6510.00 6474.99 104.1 104.1 430.9 146.0
30.08.2024 1 5599.97 5550.00 5600.00 5550.00 299.0 299.0 309.9 320.2
2 5161.31 5000.00 5179.96 5150.00 75.6 75.6 325.1 92.6
3 4742.67 4701.00 4745.00 4744.97 105.5 105.5 261.9 129.0
4 4497.01 4457.00 4500.00 4499.96 246.8 246.8 404.4 273.1
5 4339.05 4290.01 4340.00 4339.98 244.2 244.2 299.4 265.4
6 5537.27 5200.00 5562.83 5200.00 73.3 73.3 424.3 101.4
7 5599.97 5590.00 5600.00 5600.00 192.5 192.5 195.0 201.8
8 6872.93 6800.00 6900.00 6873.47 463.6 463.6 502.6 508.3
9 6900.00 6900.00 6900.00 6900.00 447.7 447.7 447.7 482.4
10 6859.71 6800.00 6875.13 6875.11 121.1 121.1 445.6 138.3
11 3794.54 3745.00 3800.00 3799.99 192.1 192.1 635.1 212.3
12 147.71 99.00 250.00 106.00 205.0 205.0 1073.9 895.5
13 185.95 90.00 499.00 131.00 198.8 198.8 1035.4 983.4
14 214.50 77.00 800.00 500.00 202.1 202.1 1170.5 1137.9
15 1872.27 1800.00 1875.00 1800.00 308.9 308.9 877.4 401.9
16 1396.81 1350.00 1399.00 1398.99 264.4 264.4 773.1 329.0
17 5565.67 5500.00 5567.31 5567.28 227.8 227.8 436.6 258.5
18 8974.29 7000.00 8999.99 8999.98 156.4 156.4 983.5 227.8
19 8907.70 7000.00 9000.00 8999.99 318.1 318.1 407.6 384.7
20 9000.00 8999.97 9000.00 8999.99 294.6 294.6 339.5 447.0
21 8999.68 8500.00 9000.00 8999.98 323.9 323.9 372.8 477.4
22 9000.00 8999.00 9000.00 9000.00 346.1 346.1 409.1 500.0
23 8889.06 7000.00 9000.00 8968.99 207.6 207.6 1297.1 260.5
24 6879.06 5500.00 6900.00 6889.00 291.7 291.7 907.0 315.9
31.08.2024 1 5599.94 5596.98 5600.00 5596.98 457.2 457.2 553.0 470.6
2 5599.99 5595.00 5600.00 5599.96 265.4 265.4 492.9 291.8
3 5583.68 5555.00 5586.76 5555.00 58.0 58.0 339.3 62.4
4 5559.19 5530.27 5560.27 5560.00 127.9 127.9 446.0 139.9
5 5286.59 5255.00 5288.00 5255.00 122.8 122.8 520.9 127.2
6 5559.38 5529.52 5587.40 5587.00 55.3 55.3 349.1 63.3
7 5599.39 5569.98 5600.00 5569.98 218.6 218.6 527.6 331.2
8 6885.54 6850.00 6900.00 6850.00 382.8 382.8 428.9 495.5
9 6899.66 6870.00 6900.00 6870.00 303.2 303.2 455.2 462.5
10 5781.69 5000.00 5870.00 5866.00 68.8 68.8 436.9 70.9
11 4559.12 4000.00 4599.98 4000.00 97.1 97.1 813.9 107.0
12 507.33 405.00 1200.00 450.01 77.7 77.7 200.9 602.7
13 200.74 100.00 769.69 475.00 112.5 112.5 606.0 740.0
14 1040.16 389.00 5600.00 391.00 158.4 158.4 308.2 698.3
15 3514.82 3495.00 5500.00 3550.00 251.7 251.7 325.2 379.7
16 4644.44 4609.00 4651.00 4651.00 170.3 170.3 264.1 264.9
17 5599.91 5570.00 5600.00 5600.00 477.9 477.9 496.4 695.8
18 8999.81 7500.00 9000.00 7500.00 814.3 814.3 846.1 1518.6
19 8998.76 8950.00 9000.00 9000.00 1272.6 1272.6 1443.4 1946.2
20 8999.48 8950.00 9000.00 9000.00 825.8 825.8 828.8 1222.4
21 8997.91 7500.00 9000.00 9000.00 884.4 884.4 917.2 1337.4
22 8998.02 8950.00 9000.00 8951.00 860.0 860.0 860.5 1237.6
23 8984.53 7500.00 9000.00 8990.00 326.0 326.0 583.7 377.1
24 6879.07 6850.00 6900.00 6900.00 505.4 505.4 505.4 558.7
01.09.2024 1 5584.79 5500.00 5600.00 5600.00 48.0 48.0 114.9 62.5
2 3890.76 3000.00 3979.00 3942.00 43.1 43.1 299.1 50.1
3 2820.17 2000.99 2993.00 2969.90 34.1 34.1 829.8 42.4
4 1410.35 1100.00 1449.99 1439.69 41.6 41.6 753.4 55.1
5 939.36 650.00 990.00 949.99 42.2 42.2 1222.2 54.0
6 2830.33 2002.00 2869.00 2848.99 43.7 43.7 735.4 55.0
7 1417.01 1205.00 1449.99 1449.99 71.9 71.9 316.7 86.6
8 1334.10 1250.00 1350.00 1350.00 118.0 118.0 191.6 155.2
9 1282.16 1100.00 1343.25 1297.69 126.0 126.0 525.3 179.0
10 2881.92 2850.00 2900.00 2900.00 166.1 166.1 1095.7 217.1
11 1191.46 900.00 1249.99 1125.00 90.6 90.6 1376.5 110.3
12 326.25 100.99 378.00 220.00 122.1 122.1 3161.1 239.2
13 362.65 100.99 395.00 363.95 238.2 238.2 3850.0 404.6
14 338.18 100.09 378.00 334.77 237.4 237.4 5763.0 350.7
15 1343.59 1000.00 1480.00 1389.98 179.1 179.1 3454.0 195.4
16 1441.44 1200.00 1450.00 1450.00 162.8 162.8 569.0 263.9
17 4173.93 3500.00 4185.00 3500.00 161.1 161.1 298.9 326.9
18 8971.06 7000.00 9000.00 9000.00 254.6 254.6 537.5 355.8
19 8998.83 7500.00 9000.00 7500.00 519.8 519.8 534.8 802.4
20 8989.20 7701.00 9000.00 8998.60 279.0 279.0 465.8 510.8
21 8999.01 8500.00 9000.00 8999.00 609.1 609.1 728.5 828.9
22 8999.91 8998.95 9000.00 9000.00 575.9 575.9 729.5 791.9
23 8999.99 8980.00 9000.00 9000.00 280.2 280.2 446.5 297.0
24 6899.68 6800.00 6900.00 6900.00 369.8 369.8 448.0 381.5
02.09.2024 1 5599.25 5488.00 5600.00 5599.99 112.6 112.6 214.7 119.4
2 4298.68 4085.00 4299.99 4299.97 147.3 147.3 457.1 176.6
3 3498.00 3325.00 3499.99 3499.99 117.1 117.1 271.5 207.5
4 3032.43 2888.00 3039.99 3039.99 99.8 99.8 306.3 177.6
5 3031.68 2888.00 3039.99 3039.99 95.1 95.1 400.6 119.0
6 3978.53 3781.00 3979.99 3979.99 136.4 136.4 473.4 176.2
7 5579.58 5303.73 5582.88 5582.86 99.0 99.0 151.0 112.4
8 6900.00 6899.99 6900.00 6900.00 426.3 426.3 523.6 464.4
9 6900.00 6899.99 6900.00 6899.99 394.0 394.0 562.3 469.8
10 6873.84 6873.00 6900.00 6873.80 218.8 218.8 250.1 230.9
11 3979.22 3925.00 3980.00 3979.99 112.6 112.6 790.6 127.7
12 2965.39 2499.00 2995.00 2994.99 168.7 168.7 1532.0 212.0
13 2893.52 2100.00 2979.99 2840.00 127.9 127.9 3130.6 149.9
14 2865.10 1000.00 2994.99 1000.00 130.2 130.2 2931.9 255.6
15 2967.96 2800.00 2995.00 2994.99 150.7 150.7 1277.2 193.1
16 3028.30 2796.80 3040.00 3039.99 135.8 135.8 945.7 148.7
17 4385.81 4300.00 5600.00 4350.00 249.7 249.7 349.7 270.4
18 8950.24 8888.00 9000.00 8989.95 100.6 100.6 456.3 173.3
19 8993.52 8949.99 9000.00 8951.00 526.4 526.4 800.5 586.0
20 8990.31 8950.00 9000.00 9000.00 337.0 337.0 381.1 492.0
21 8999.73 8992.00 9000.00 9000.00 486.7 486.7 567.0 521.5
22 8997.66 7500.00 9000.00 8950.00 383.3 383.3 479.7 434.3
23 8966.80 8900.00 9000.00 9000.00 228.9 228.9 455.0 394.5
24 6880.66 6700.00 6900.00 6800.00 248.4 248.4 385.4 345.7
03.09.2024 1 5584.94 5500.00 5600.00 5500.00 340.0 340.0 520.5 432.7
2 5554.76 5500.00 5584.00 5500.00 36.1 36.1 274.0 47.0
3 4727.92 4300.00 4745.01 4744.98 117.7 117.7 370.6 145.7
4 4338.97 4300.00 4340.01 4330.00 110.1 110.1 468.1 131.4
5 4498.77 4450.00 4500.01 4451.00 104.9 104.9 452.0 124.6
6 4744.33 4700.00 4745.01 4744.98 155.1 155.1 343.6 175.3
7 5595.56 5550.00 5600.00 5550.00 207.1 207.1 320.6 260.7
8 6892.42 6850.00 6900.00 6900.00 666.5 666.5 666.5 1187.9
9 6900.00 6899.90 6900.00 6900.00 800.8 800.8 813.2 1230.0
10 6894.14 6400.00 6900.00 6400.00 292.9 292.9 449.1 399.8
11 5356.71 1200.00 5800.00 1200.00 108.1 108.1 623.4 127.2
12 2773.60 1002.00 2995.00 1002.00 94.8 94.8 1282.9 100.8
13 2901.28 2748.50 2990.00 2957.50 117.0 117.0 1116.0 140.6
14 2912.00 388.00 2990.00 2989.99 124.5 124.5 770.8 151.2
15 3772.80 3578.80 3890.00 3578.80 159.3 159.3 536.7 207.2
16 4458.13 1450.00 5600.00 4350.00 236.2 236.2 438.0 348.9
17 5538.47 5320.00 5600.00 5402.02 164.9 164.9 316.8 206.4
18 8999.98 8995.00 9000.00 9000.00 539.5 539.5 539.5 798.0
19 8999.98 8990.00 9000.00 9000.00 409.2 409.2 460.3 580.2
20 8999.99 8990.00 9000.00 9000.00 525.4 525.4 525.4 898.7
21 9000.00 9000.00 9000.00 9000.00 759.4 759.4 761.4 1082.5
22 8999.93 8990.01 9000.00 9000.00 472.5 472.5 472.5 947.0
23 8999.79 8990.00 9000.00 9000.00 226.0 226.0 237.7 294.6
24 6899.96 6890.00 6900.00 6900.00 667.3 667.3 677.1 1147.0
04.09.2024 1 5586.70 5310.50 5590.00 5310.50 120.9 120.9 200.0 134.9
2 5547.62 5200.00 5557.60 5557.60 134.6 134.6 408.0 196.1
3 3991.70 3600.00 4000.00 3999.98 187.5 187.5 446.1 257.4
4 3971.19 3600.00 3980.00 3979.98 184.3 184.3 556.8 260.6
5 3978.35 3750.00 3980.01 3980.00 676.0 676.0 676.3 770.2
6 4743.31 4500.00 4745.01 4745.00 673.4 673.4 673.6 773.0
7 5185.63 5180.00 5600.00 5182.01 634.7 634.7 637.7 725.5
8 6900.00 6900.00 6900.00 6900.00 694.9 694.9 694.9 1008.3
9 6900.00 6900.00 6900.00 6900.00 790.6 790.6 790.6 1205.4
10 6900.00 6900.00 6900.00 6900.00 908.9 908.9 908.9 1456.2
11 6898.54 6800.00 6900.00 6900.00 784.8 784.8 784.8 810.6
12 5250.38 4000.00 5555.00 5395.00 818.4 818.4 4412.0 1084.8
13 5199.21 4000.00 5600.00 5371.00 683.2 683.2 3619.5 975.5
14 5275.96 4000.00 5600.00 5349.00 587.2 587.2 1598.6 1158.0
15 5539.97 5500.00 5600.00 5535.89 440.1 440.1 651.1 902.9
16 5600.00 5600.00 5600.00 5600.00 587.8 587.8 587.8 892.5
17 5600.00 5600.00 5600.00 5600.00 893.8 893.8 897.2 1019.0
18 8996.54 5600.00 9000.00 9000.00 657.1 657.1 701.1 694.1
19 9000.00 9000.00 9000.00 9000.00 632.0 632.0 632.0 746.0
20 8998.88 8800.00 9000.00 8990.00 573.9 573.9 674.3 829.0
21 9000.00 9000.00 9000.00 9000.00 562.3 562.3 606.9 890.8
22 8998.98 8800.00 9000.00 8800.00 186.4 186.4 202.7 464.2
23 8970.25 7000.00 9000.00 8909.99 163.7 163.7 281.6 380.5
24 6900.00 6900.00 6900.00 6900.00 473.8 473.8 473.8 1069.0
05.09.2024 1 5551.62 2848.35 5600.00 2848.35 221.5 221.5 320.2 251.7
2 5390.01 5000.00 5549.99 5303.69 57.7 57.7 1410.9 66.0
3 5111.14 4765.59 5179.98 5179.97 54.1 54.1 677.3 72.9
4 4694.16 2419.95 4745.00 2419.95 77.4 77.4 747.2 98.1
5 5145.63 5000.99 5173.98 5173.96 88.1 88.1 749.0 107.8
6 5335.10 4800.00 5561.39 5561.39 86.7 86.7 1358.7 99.5
7 4688.85 4640.69 5589.99 4670.69 242.0 242.0 378.3 285.9
8 6897.29 6874.54 6900.00 6900.00 358.0 358.0 358.0 402.2
9 6900.00 6899.00 6900.00 6900.00 676.9 676.9 676.9 683.9
10 6898.12 6850.00 6900.00 6850.00 466.5 466.5 469.7 471.8
11 6831.58 6326.22 6865.00 6849.99 148.2 148.2 586.2 168.1
12 4888.61 4000.00 5268.99 5100.01 144.7 144.7 2287.4 168.2
13 4066.57 2371.50 4600.00 2371.50 201.1 201.1 3654.3 263.0
14 4351.87 2539.80 4930.00 2539.80 188.1 188.1 9700.4 192.3
15 5280.89 4910.00 5470.00 5459.00 191.5 191.5 714.7 238.7
16 5507.81 5000.00 5564.61 5534.00 225.1 225.1 509.2 270.3
17 5584.66 5320.00 5600.00 5595.00 346.8 346.8 605.1 458.1
18 8977.80 8501.00 9000.00 8999.98 264.1 264.1 514.6 387.1
19 8981.12 8550.00 9000.00 9000.00 247.8 247.8 482.7 353.6
20 8994.49 8900.00 9000.00 9000.00 348.0 348.0 438.4 509.6
21 8995.35 8900.00 9000.00 9000.00 468.6 468.6 468.6 603.2
22 8999.92 8900.00 9000.00 8999.98 332.8 332.8 570.8 585.9
23 8757.47 8100.00 8999.00 8513.00 107.9 107.9 4076.2 155.4
24 6825.48 6000.00 6900.00 6850.00 271.2 271.2 579.6 360.8
06.09.2024 1 5580.35 5469.48 5581.10 5581.10 217.6 217.6 280.8 232.2
2 4321.98 4000.00 4340.10 4339.96 127.6 127.6 425.6 135.1
3 2968.91 2759.99 2999.99 2999.96 54.4 54.4 343.9 83.3
4 2531.14 2000.00 2600.00 2452.70 46.5 46.5 447.5 57.2
5 2858.03 2501.00 2999.98 2999.98 42.8 42.8 451.6 51.6
6 3581.45 3000.00 3601.36 3600.97 109.5 109.5 469.7 119.4
7 4606.86 4470.00 5600.00 4501.02 190.3 190.3 322.0 314.1
8 6621.98 6000.00 6780.00 6751.99 51.5 51.5 1592.2 75.8
9 6680.65 6000.00 6760.00 6742.99 78.1 78.1 1590.1 98.5
10 5881.68 5000.00 5901.30 5900.99 180.9 180.9 804.8 222.1
11 2885.72 2658.80 2890.23 2890.00 159.2 159.2 1061.9 244.2
12 687.41 202.00 750.71 202.00 182.7 182.7 12510.7 302.0
13 553.48 202.00 643.55 202.00 189.7 189.7 19068.6 301.2
14 489.36 200.01 613.00 454.00 179.7 179.7 15756.1 509.8
15 2901.90 599.00 2999.00 599.00 312.2 312.2 3913.9 386.8
16 2881.82 2824.42 2890.00 2889.99 273.6 273.6 1213.3 329.8
17 3201.92 2840.00 5499.99 3600.00 229.5 229.5 347.2 579.2
18 8918.61 8498.62 9000.00 8975.00 274.2 274.2 637.6 552.7
19 8965.65 8800.00 9000.00 9000.00 276.7 276.7 522.1 348.0
20 8973.53 8800.00 9000.00 9000.00 452.7 452.7 487.2 643.1
21 8989.21 8800.00 9000.00 9000.00 671.2 671.2 713.3 933.6
22 8961.15 8700.00 9000.00 9000.00 368.9 368.9 379.0 744.3
23 8845.78 8500.00 9000.00 8950.00 158.9 158.9 553.3 192.4
24 6421.77 3450.00 6890.00 3450.00 105.1 105.1 1055.8 132.0
07.09.2024 1 5571.87 5152.00 5600.00 5555.00 129.2 129.2 356.2 197.1
2 4573.26 4200.00 4616.01 4600.00 137.6 137.6 429.0 152.3
3 4317.39 4210.00 4339.98 4339.97 127.1 127.1 483.9 185.6
4 1738.00 1698.00 1750.01 1700.00 141.1 141.1 437.9 189.8
5 1986.23 1940.00 2000.00 1999.98 125.9 125.9 434.8 176.1
6 3030.10 2949.00 3040.01 3039.97 182.4 182.4 481.2 236.4
7 5133.64 4764.68 5179.00 5178.90 100.9 100.9 523.7 115.8
8 4755.87 4680.00 5600.00 4680.00 248.4 248.4 411.4 348.7
9 3144.36 3056.00 3151.00 3149.99 323.5 323.5 453.0 353.9
10 4359.05 4199.00 4365.00 4363.99 376.9 376.9 1453.9 478.8
11 976.93 799.00 999.01 992.00 313.8 313.8 1727.6 334.3
12 1300.07 100.00 1490.01 100.00 226.8 226.8 5496.6 241.2
13 920.38 100.00 1089.36 100.00 192.4 192.4 14365.0 220.0
14 1424.57 700.00 1489.00 1488.00 173.9 173.9 10215.7 200.3
15 915.90 100.00 1089.36 100.00 215.1 215.1 7663.4 306.1
16 1190.46 700.00 1219.98 1219.97 182.5 182.5 1317.0 296.4
17 3014.28 2852.00 3039.98 3039.98 293.9 293.9 1183.7 403.2
18 8996.06 8949.99 9000.00 8999.99 260.3 260.3 945.6 478.4
19 8993.55 8949.98 8999.98 8999.98 283.7 283.7 1219.3 447.9
20 8992.92 8900.00 8999.98 8999.98 241.6 241.6 811.6 328.8
21 8983.69 8820.00 9000.00 8999.98 677.2 677.2 1457.0 995.0
22 8985.61 8900.00 8999.98 8999.98 225.3 225.3 680.2 265.8
23 8993.97 8900.00 9000.00 8999.98 259.2 259.2 1116.9 305.5
24 6873.71 6700.00 6900.00 6899.98 366.5 366.5 1225.6 583.7
08.09.2024 1 2810.32 2200.00 2900.00 2899.96 78.9 78.9 393.2 111.0
2 1025.17 899.00 1199.97 1000.00 111.5 111.5 1311.4 127.4
3 567.15 300.00 650.00 599.00 89.3 89.3 636.8 101.1
4 1067.95 700.00 2000.00 1000.00 82.7 82.7 793.3 99.5
5 1118.82 700.00 2000.00 1000.00 82.3 82.3 831.8 101.9
6 3038.45 3000.00 3040.00 3038.89 89.5 89.5 1192.6 110.4
7 1521.14 1250.00 5600.00 1300.00 175.6 175.6 508.8 201.0
8 1576.45 1350.00 6900.00 1350.00 204.8 204.8 416.5 467.1
9 797.71 400.00 870.00 818.00 185.1 185.1 552.9 221.4
10 2484.73 2310.00 2510.00 2509.98 113.2 113.2 1137.3 157.7
11 927.60 500.00 989.00 944.99 98.7 98.7 2233.8 130.1
12 2227.05 100.00 2819.00 100.00 107.1 107.1 3061.2 191.1
13 2084.01 100.00 2862.00 100.00 131.3 131.3 4203.6 194.2
14 1940.87 100.00 2739.00 100.00 100.3 100.3 5906.0 144.6
15 1473.12 100.00 2890.00 100.00 139.3 139.3 10590.4 170.9
16 924.15 500.00 1158.00 893.00 83.8 83.8 2679.2 90.7
17 2203.32 1000.00 2740.00 2060.00 135.0 135.0 1193.1 223.5
18 4215.97 4000.00 4244.00 4244.00 149.2 149.2 285.9 219.9
19 8883.70 8750.00 8900.00 8900.00 225.5 225.5 460.4 255.4
20 8865.97 8700.00 8900.01 8900.00 249.8 249.8 559.1 401.4
21 8963.44 8800.00 9000.00 8999.99 257.3 257.3 2114.4 322.9
22 8829.17 7000.00 9000.00 9000.00 196.5 196.5 1540.6 372.6
23 8503.29 893.00 8900.00 8900.00 201.1 201.1 556.2 345.1
24 6722.48 6500.00 6800.00 6748.99 172.3 172.3 1551.2 245.0
09.09.2024 1 5579.07 5474.37 5586.09 5575.00 173.9 173.9 461.3 248.9
2 3039.94 2990.00 3041.00 3039.99 222.9 222.9 393.5 284.6
3 1749.28 1700.00 1750.00 1749.99 198.3 198.3 468.3 300.6
4 3039.59 2990.00 3040.00 3039.98 191.3 191.3 526.7 277.3
5 1748.98 1700.00 1750.00 1749.98 205.3 205.3 475.2 276.3
6 3038.79 2990.00 3040.00 3040.00 214.3 214.3 380.0 267.6
7 5571.23 5435.00 5584.44 5584.43 184.0 184.0 241.5 219.5
8 6889.84 6700.00 6900.00 6900.00 369.2 369.2 391.2 541.0
9 6895.65 6700.00 6900.00 6900.00 538.1 538.1 538.1 752.0
10 6893.81 6850.00 6900.00 6900.00 232.5 232.5 654.7 290.6
11 3898.65 3862.00 3900.00 3899.90 109.7 109.7 682.1 132.9
12 2774.48 2684.00 2798.81 2793.99 104.0 104.0 834.8 141.2
13 2697.22 2003.00 2798.81 2003.00 96.0 96.0 3347.2 142.6
14 2591.90 2003.00 2684.52 2288.00 118.9 118.9 2410.1 198.6
15 2729.26 2500.00 2800.00 2799.99 189.9 189.9 644.9 355.7
16 4964.04 4000.00 4980.00 4940.00 138.9 138.9 292.0 162.5
17 5580.24 5543.82 5600.00 5568.82 285.0 285.0 300.2 430.4
18 8975.95 8680.00 9000.00 9000.00 329.0 329.0 442.8 611.1
19 8996.84 8819.00 9000.00 9000.00 662.3 662.3 677.8 802.7
20 8993.63 8850.00 9000.00 8951.00 559.2 559.2 616.1 690.1
21 8998.34 8820.00 9000.00 9000.00 310.4 310.4 436.2 533.0
22 8991.18 8101.00 9000.00 9000.00 272.9 272.9 445.0 433.7
23 8871.05 6749.98 9000.00 8950.99 322.2 322.2 1198.4 398.3
24 6687.87 5000.09 6762.00 6762.00 205.1 205.1 1492.0 253.3
10.09.2024 1 5586.21 5500.99 5586.62 5500.99 183.9 183.9 258.2 226.3
2 3039.99 3025.00 3041.00 3040.00 170.8 170.8 414.0 186.7
3 2490.29 2300.00 2500.00 2499.98 99.2 99.2 572.9 110.7
4 3979.65 3965.00 3980.00 3979.98 69.8 69.8 658.3 128.2
5 3979.68 3965.00 3980.00 3979.97 76.4 76.4 625.7 134.4
6 4585.20 4546.01 4586.00 4585.97 72.6 72.6 709.3 130.6
7 4936.38 4500.00 4988.00 4987.99 71.1 71.1 256.6 82.0
8 6640.23 6000.00 6819.00 6000.00 72.9 72.9 1366.3 79.7
9 6893.54 6800.00 6900.00 6899.99 238.8 238.8 362.4 310.2
10 6884.76 6805.01 6900.00 6900.00 172.0 172.0 518.7 203.3
11 6819.46 6000.00 6900.00 6900.00 130.0 130.0 904.8 149.5
12 5395.87 4500.00 5471.20 5450.00 124.7 124.7 489.5 276.2
13 5138.01 4953.22 5264.55 5130.00 96.5 96.5 1503.1 134.8
14 5514.28 5410.00 5535.26 5535.26 221.4 221.4 340.1 354.1
15 5535.52 5424.00 5600.00 5500.00 320.4 320.4 438.7 379.1
16 5468.35 4501.00 5557.14 5557.14 187.4 187.4 438.5 274.0
17 5598.56 5551.00 5600.00 5600.00 411.2 411.2 428.4 490.9
18 8937.61 8000.00 8999.98 8999.98 144.9 144.9 546.8 178.0
19 8977.84 8000.00 9000.00 9000.00 338.8 338.8 715.9 378.0
20 8950.96 7004.00 9000.00 9000.00 182.2 182.2 446.4 228.3
21 9000.00 9000.00 9000.00 9000.00 408.4 408.4 408.4 581.9
22 8981.78 8200.00 9000.00 9000.00 221.6 221.6 333.9 450.8
23 8743.52 7003.10 8800.00 8799.97 294.0 294.0 498.8 364.7
24 4992.92 4000.00 5420.00 4799.00 166.1 166.1 886.1 174.9
11.09.2024 1 5530.81 5000.00 5549.98 5547.00 32.4 32.4 380.6 43.9
2 4470.57 4000.00 4510.98 4507.00 53.9 53.9 703.2 90.3
3 4177.94 4133.00 4180.98 4133.00 78.6 78.6 632.3 125.2
4 3971.21 3932.00 3979.98 3932.00 53.1 53.1 656.7 100.3
5 3975.81 3951.00 3979.98 3951.00 63.3 63.3 648.1 116.0
6 4222.95 4177.00 4224.98 4177.00 112.2 112.2 674.2 168.1
7 3993.51 3950.00 3999.98 3998.00 53.1 53.1 183.9 87.4
8 6809.60 6800.00 6810.00 6800.00 186.1 186.1 321.7 207.0
9 6900.00 6899.90 6900.00 6899.90 534.0 534.0 590.0 551.3
10 6862.10 6833.00 6862.96 6862.95 140.0 140.0 438.8 152.8
11 6775.11 6705.00 6800.00 6800.00 168.3 168.3 523.1 183.6
12 4074.17 3499.13 5600.00 3600.05 152.6 152.6 199.2 1306.8
13 3376.07 3099.23 5600.00 3170.00 306.0 306.0 495.6 499.2
14 3609.60 3099.23 5600.00 5000.00 179.5 179.5 240.0 708.6
15 5053.28 4500.00 5600.00 5000.01 147.7 147.7 252.4 200.8
16 5467.41 5431.00 5480.00 5480.00 200.1 200.1 225.3 216.1
17 5580.81 5470.00 5600.00 5600.00 185.3 185.3 665.3 228.6
18 8870.30 8455.00 8900.00 8900.00 222.3 222.3 528.5 359.7
19 8991.49 7501.00 9000.00 9000.00 540.9 540.9 543.5 595.7
20 9000.00 9000.00 9000.00 9000.00 568.3 568.3 568.3 592.4
21 9000.00 9000.00 9000.00 9000.00 703.2 703.2 703.2 876.2
22 9000.00 9000.00 9000.00 9000.00 472.0 472.0 472.0 574.0
23 8668.31 8300.00 8680.00 8667.98 283.8 283.8 464.5 348.3
24 5366.67 4500.00 6900.00 5301.00 261.0 261.0 366.1 341.5
12.09.2024 1 4293.62 4000.00 4340.00 4339.00 49.1 49.1 230.2 49.3
2 3959.64 3500.00 3980.00 3979.98 108.4 108.4 425.6 113.1
3 1724.19 1300.00 1750.00 1749.98 134.9 134.9 441.9 146.6
4 2481.86 2000.00 2500.00 2499.00 128.8 128.8 405.3 156.4
5 3669.61 3000.00 3680.00 3679.98 153.2 153.2 421.7 162.6
6 3976.50 3500.00 3980.10 3979.90 215.4 215.4 492.2 224.0
7 5568.42 5000.00 5586.56 5586.56 136.5 136.5 317.0 151.7
8 6899.72 6880.00 6900.00 6880.00 452.6 452.6 452.6 511.9
9 6900.00 6900.00 6900.00 6900.00 669.9 669.9 669.9 1118.2
10 6897.35 6870.00 6900.00 6900.00 379.9 379.9 399.9 518.8
11 6885.22 6000.00 6900.00 6900.00 447.6 447.6 551.0 470.2
12 5573.10 5000.00 5600.00 5589.34 452.2 452.2 797.6 540.2
13 5550.64 5000.00 5600.00 5567.04 505.1 505.1 742.7 559.1
14 5540.59 5000.00 5600.00 5563.96 316.6 316.6 672.4 595.9
15 5514.48 5000.00 5599.90 5589.38 295.1 295.1 654.1 392.9
16 5489.15 4500.00 5568.33 5509.99 247.6 247.6 805.9 338.6
17 5596.66 5529.80 5600.00 5600.00 602.5 602.5 604.5 791.1
18 8996.47 8951.00 9000.00 9000.00 539.2 539.2 571.9 1777.0
19 8998.05 8900.00 9000.00 9000.00 430.0 430.0 436.5 627.8
20 9000.00 9000.00 9000.00 9000.00 570.4 570.4 570.4 1035.4
21 9000.00 9000.00 9000.00 9000.00 659.6 659.6 659.6 1514.1
22 9000.00 9000.00 9000.00 9000.00 654.5 654.5 694.5 826.6
23 8308.26 5011.10 8944.19 8944.19 222.5 222.5 2974.6 601.3
24 6731.44 6000.00 6838.39 6838.39 193.1 193.1 757.3 302.9
13.09.2024 1 5591.31 5400.00 5600.00 5600.00 99.4 99.4 213.8 160.3
2 5555.15 5001.00 5586.89 5586.89 127.3 127.3 613.7 184.8
3 5554.97 5200.00 5581.46 5581.45 124.1 124.1 460.7 132.2
4 5554.43 5001.00 5582.01 5582.00 131.7 131.7 498.8 140.2
5 5547.87 5001.00 5582.16 5582.15 136.7 136.7 479.2 145.1
6 5550.13 5200.00 5582.56 5582.55 145.4 145.4 443.6 153.3
7 5589.26 5455.00 5600.00 5600.00 170.9 170.9 185.2 183.4
8 6897.67 6800.00 6900.00 6900.00 586.2 586.2 589.2 591.1
9 6900.00 6900.00 6900.00 6900.00 795.3 795.3 795.3 800.4
10 6899.96 6851.00 6900.00 6900.00 536.5 536.5 543.3 544.4
11 6895.81 6755.00 6900.00 6899.99 221.5 221.5 513.9 395.9
12 5528.59 5399.26 5541.17 5541.17 269.4 269.4 436.5 367.0
13 4642.87 4599.00 4650.00 4650.00 224.5 224.5 480.5 264.3
14 5498.06 5389.12 5513.42 5513.39 206.9 206.9 589.3 273.4
15 5499.89 5389.31 5515.66 5515.66 269.6 269.6 555.4 354.5
16 5501.16 5200.00 5543.00 5542.10 285.8 285.8 1454.9 334.2
17 5598.44 5500.00 5600.00 5600.00 388.9 388.9 431.9 515.2
18 8880.80 7900.00 9000.00 8900.99 157.7 157.7 2295.5 294.7
19 8979.85 8861.00 9000.00 8998.00 108.3 108.3 1032.8 134.0
20 8373.72 6500.00 8891.00 7495.00 109.9 109.9 5201.6 232.3
21 8999.58 8991.00 9000.00 9000.00 611.1 611.1 643.5 619.1
22 8355.65 7002.10 8892.00 7500.00 99.5 99.5 6769.2 256.8
23 8978.21 8921.00 9000.00 9000.00 65.5 65.5 323.0 93.2
24 4841.93 4000.00 4999.98 4999.98 102.2 102.2 427.3 153.3
14.09.2024 1 5507.93 5000.00 5585.83 5000.00 46.8 46.8 573.7 50.7
2 4678.59 4399.99 4744.99 4744.97 49.2 49.2 716.4 60.7
3 4291.61 4100.00 4339.98 4339.97 44.5 44.5 843.4 59.1
4 5544.73 5403.00 5577.94 5569.94 49.2 49.2 901.8 82.3
5 5546.48 5405.00 5579.78 5569.94 48.5 48.5 909.3 78.5
6 5540.54 5466.00 5562.75 5562.70 57.0 57.0 1017.1 88.1
7 4700.98 4400.00 4744.98 4744.96 52.7 52.7 606.9 112.9
8 5878.29 5783.00 5879.99 5879.97 61.3 61.3 556.9 102.8
9 6870.65 6700.00 6876.51 6876.44 73.5 73.5 528.4 88.5
10 6898.75 6803.00 6900.00 6899.98 112.8 112.8 460.8 132.4
11 3131.44 3011.00 6900.00 3040.00 296.6 296.6 393.4 376.9
12 4623.98 4538.70 4650.00 4650.00 192.1 192.1 423.4 208.3
13 4266.26 4100.00 4305.00 4304.98 165.9 165.9 662.6 181.0
14 4649.04 4538.70 5600.00 4649.98 153.9 153.9 538.1 180.5
15 4559.80 4199.00 4615.00 4614.90 162.3 162.3 990.1 195.2
16 5589.55 5570.00 5600.00 5588.55 335.1 335.1 508.3 365.1
17 5599.93 5550.00 5600.00 5600.00 378.5 378.5 424.6 384.9
18 8998.66 8975.00 9000.00 8990.00 253.3 253.3 335.1 273.4
19 8997.12 8920.00 9000.00 8990.00 292.9 292.9 348.0 317.8
20 8984.50 8892.00 9000.00 8980.00 69.9 69.9 356.7 96.3
21 8983.81 8892.00 9000.00 8990.00 73.8 73.8 414.8 99.9
22 8987.60 8900.00 9000.00 8990.00 65.3 65.3 360.7 83.0
23 8963.15 7000.00 9000.00 9000.00 86.9 86.9 349.2 99.9
24 4952.93 4601.00 5000.00 4989.24 96.5 96.5 749.1 138.2
15.09.2024 1 5519.66 5400.00 5542.63 5400.00 29.9 29.9 223.6 36.2
2 3035.56 2948.81 3040.00 2948.81 131.7 131.7 165.3 175.9
3 2778.64 2704.37 2788.00 2704.37 86.1 86.1 226.5 132.4
4 3944.10 3885.00 3979.98 3885.00 34.4 34.4 403.3 47.4
5 3947.64 3885.01 3980.00 3979.98 40.0 40.0 415.9 55.6
6 3955.13 3930.00 3980.00 3979.98 40.2 40.2 444.9 59.0
7 3693.80 3635.01 3728.98 3728.98 48.7 48.7 358.2 57.3
8 3940.90 3871.00 3968.00 3967.98 75.5 75.5 167.3 88.1
9 4070.50 4065.00 4073.00 4069.98 113.4 113.4 176.0 136.3
10 3984.50 3936.00 3988.00 3987.98 93.0 93.0 535.6 126.0
11 1185.70 1020.00 1220.00 1220.00 121.3 121.3 524.2 147.8
12 969.13 100.00 1089.36 100.00 146.4 146.4 2307.0 156.2
13 581.63 200.00 729.39 230.00 188.6 188.6 6566.9 291.5
14 253.31 100.00 379.24 256.00 197.9 197.9 6002.7 411.2
15 769.59 100.00 938.00 100.00 210.3 210.3 5934.4 248.6
16 3009.72 2840.00 3040.00 3040.00 170.6 170.6 525.4 231.1
17 3009.07 2869.00 3020.00 3020.00 139.9 139.9 408.9 189.0
18 8889.03 8501.15 8948.58 8948.57 89.9 89.9 408.1 128.6
19 8916.83 8505.68 8953.35 8953.35 139.2 139.2 376.4 173.5
20 8921.04 7000.00 8951.63 8951.63 89.0 89.0 384.3 102.2
21 8976.35 8900.00 9000.00 9000.00 89.4 89.4 393.2 103.0
22 8992.84 8911.00 9000.00 9000.00 72.8 72.8 349.5 146.2
23 8677.18 8605.01 8695.00 8605.01 48.2 48.2 372.2 78.5
24 5393.95 5353.50 5400.00 5353.53 117.4 117.4 197.4 152.4
16.09.2024 1 3975.37 3950.00 4000.00 3950.00 45.1 45.1 561.2 68.0
2 4705.52 4660.05 4744.98 4660.05 43.9 43.9 1007.8 48.8
3 4064.02 4019.00 4070.00 4069.00 38.3 38.3 795.4 54.8
4 4212.99 4170.01 4217.54 4215.00 39.2 39.2 816.8 68.3
5 4168.11 4145.88 4170.88 4170.84 39.0 39.0 810.9 54.7
6 3975.75 3930.01 3980.00 3979.76 42.4 42.4 615.3 57.8
7 5540.69 5300.00 5577.48 5577.45 78.8 78.8 446.8 90.1
8 6889.66 6864.50 6900.00 6899.97 140.0 140.0 159.6 147.8
9 6899.95 6875.00 6900.00 6900.00 537.6 537.6 537.6 546.8
10 6899.95 6875.00 6900.00 6900.00 578.5 578.5 590.3 584.7
11 6891.24 6815.01 6900.00 6899.95 152.9 152.9 515.9 176.5
12 5591.20 5565.28 5600.00 5590.26 329.6 329.6 663.4 338.9
13 5525.09 1000.00 5565.55 5539.00 149.1 149.1 850.0 153.1
14 5550.43 1000.00 5588.41 5588.00 277.7 277.7 886.4 338.2
15 5580.22 4990.99 5600.00 5590.80 378.7 378.7 804.3 394.3
16 5593.21 5500.00 5600.00 5599.00 497.3 497.3 646.7 515.6
17 5597.32 5569.11 5600.00 5600.00 719.2 719.2 719.2 729.0
18 8999.94 8975.00 9000.00 9000.00 392.6 392.6 407.8 419.4
19 8999.17 8988.99 9000.00 9000.00 272.5 272.5 284.5 329.2
20 8999.99 8990.00 9000.00 9000.00 601.5 601.5 609.0 607.9
21 8999.99 8990.00 9000.00 9000.00 921.7 921.7 921.7 943.0
22 8999.97 8975.00 9000.00 9000.00 690.5 690.5 690.5 700.0
23 8986.90 7000.01 9000.00 8999.97 91.9 91.9 355.2 99.5
24 6427.16 3189.01 6864.50 6498.00 78.6 78.6 1453.7 100.7
17.09.2024 1 5455.69 5100.00 5543.07 5543.07 42.0 42.0 366.9 45.8
2 4727.81 4651.00 4745.00 4744.95 67.9 67.9 890.7 100.1
3 4648.50 4000.00 4737.00 4622.00 47.6 47.6 1293.3 55.5
4 4352.48 4310.00 4359.00 4358.00 50.2 50.2 1005.7 70.6
5 4566.82 4506.00 4599.97 4599.00 53.9 53.9 1118.4 63.4
6 4704.82 4475.00 4745.00 4744.00 68.8 68.8 1112.7 77.5
7 5552.60 5498.87 5578.66 5578.66 92.4 92.4 172.2 109.9
8 6900.00 6900.00 6900.00 6900.00 644.2 644.2 644.2 653.3
9 6900.00 6900.00 6900.00 6900.00 460.1 460.1 460.1 473.0
10 6900.00 6899.99 6900.00 6900.00 240.6 240.6 240.6 271.0
11 5868.58 5762.40 5880.00 5879.98 141.5 141.5 466.3 174.5
12 2757.68 1510.00 3020.00 1510.00 153.0 153.0 1690.4 176.8
13 1035.68 560.00 1120.00 560.00 109.8 109.8 2535.8 149.1
14 1039.30 560.00 1120.01 560.00 152.7 152.7 1897.2 175.8
15 3085.27 2878.10 5599.99 2949.99 262.2 262.2 571.6 308.3
16 4457.07 4400.00 4500.00 4499.98 110.7 110.7 371.8 137.8
17 5578.27 5447.00 5600.00 5600.00 128.2 128.2 390.6 178.0
18 8856.80 7800.00 8947.10 8947.09 77.3 77.3 362.6 153.9
19 8999.97 8900.00 9000.00 9000.00 337.0 337.0 337.0 514.6
20 9000.00 9000.00 9000.00 9000.00 541.9 541.9 541.9 1030.7
21 9000.00 9000.00 9000.00 9000.00 554.9 554.9 554.9 1151.7
22 9000.00 9000.00 9000.00 9000.00 488.3 488.3 488.3 700.5
23 8937.60 8815.00 8949.01 8949.01 125.4 125.4 225.0 172.2
24 5882.51 5055.05 5925.00 5924.97 129.1 129.1 566.0 134.0
18.09.2024 1 3970.93 3800.00 3999.97 3999.96 64.6 64.6 338.3 100.1
2 4596.86 4550.00 4599.01 4598.97 78.4 78.4 423.4 97.7
3 4337.30 4320.00 4340.00 4339.97 47.4 47.4 485.2 69.4
4 4397.90 4362.00 4401.00 4400.00 45.4 45.4 570.6 78.7
5 4712.29 4684.00 4744.98 4744.00 55.7 55.7 586.3 70.2
6 4711.20 4684.00 4744.98 4744.00 54.0 54.0 583.3 67.4
7 4861.47 4847.00 4862.00 4861.98 155.0 155.0 345.7 178.1
8 6873.39 6800.00 6900.00 6900.00 297.6 297.6 399.9 364.3
9 6900.00 6900.00 6900.00 6900.00 732.4 732.4 732.4 990.6
10 6898.04 6800.00 6900.00 6900.00 465.0 465.0 489.0 567.3
11 6767.77 6650.00 6800.00 6799.97 122.8 122.8 462.9 141.3
12 5449.43 4900.00 5514.36 5514.28 125.7 125.7 714.0 201.6
13 3821.82 3000.00 3979.96 3979.96 119.2 119.2 784.5 169.4
14 3138.26 220.00 3919.00 220.00 142.8 142.8 3781.5 167.5
15 4520.38 220.00 4919.00 220.00 125.2 125.2 1812.7 168.4
16 5564.49 5487.98 5587.98 5585.00 244.6 244.6 605.4 306.0
17 5579.99 5200.00 5600.00 5598.99 117.0 117.0 506.2 144.7
18 8659.87 8200.00 8700.00 8699.99 110.3 110.3 483.4 150.3
19 8980.62 8550.00 9000.00 9000.00 146.0 146.0 382.0 196.2
20 8994.44 8900.00 9000.00 9000.00 596.1 596.1 597.1 780.5
21 8998.93 8950.00 9000.00 9000.00 698.9 698.9 698.9 906.8
22 8988.04 8900.00 9000.00 9000.00 268.1 268.1 436.5 351.3
23 8422.15 7000.00 8500.00 8499.95 90.4 90.4 429.9 113.0
24 5388.00 5350.00 5399.99 5399.99 129.5 129.5 387.2 227.3
19.09.2024 1 3987.68 3902.00 4000.00 3999.98 56.5 56.5 397.4 87.0
2 3031.72 2500.00 3040.10 3039.99 150.7 150.7 345.0 164.7
3 2983.59 2500.00 3040.00 3039.98 47.8 47.8 381.0 56.9
4 4001.82 2165.94 4011.00 4010.98 47.1 47.1 496.8 77.3
5 3566.11 3523.00 3594.00 3593.98 51.6 51.6 608.7 61.1
6 3028.17 1641.60 3040.00 3039.98 153.1 153.1 590.6 182.7
7 5117.54 4500.00 5230.00 5229.98 63.8 63.8 423.8 71.1
8 5874.85 5785.00 5880.00 5879.99 92.7 92.7 381.5 150.3
9 6791.98 6400.00 6800.00 6799.99 227.4 227.4 391.6 243.7
10 5377.21 5320.00 5380.00 5380.00 162.5 162.5 675.3 313.2
11 2448.61 2402.00 2452.00 2450.00 265.9 265.9 987.7 373.3
12 718.23 100.00 901.01 100.00 170.3 170.3 3373.7 171.7
13 318.89 101.00 405.11 101.00 174.0 174.0 7468.7 460.2
14 260.44 100.00 405.00 110.00 118.8 118.8 12097.9 377.4
15 228.56 101.00 378.00 101.00 196.4 196.4 8673.2 472.8
16 1181.81 890.99 1450.00 1424.99 158.8 158.8 3716.4 197.6
17 3141.01 3100.00 3150.00 3149.95 145.9 145.9 286.0 180.5
18 8497.42 8439.00 8500.00 8499.99 133.6 133.6 265.4 181.2
19 8549.22 7000.00 8974.00 7000.00 125.6 125.6 1500.6 189.1
20 8728.65 7000.00 8998.00 8500.00 143.2 143.2 1391.9 157.0
21 8999.99 8950.00 9000.00 8999.99 587.3 587.3 688.8 608.6
22 8432.68 7051.00 8948.00 8354.00 120.7 120.7 3229.8 179.8
23 8350.86 8200.00 8400.00 8399.99 122.6 122.6 343.3 137.4
24 5352.68 5101.00 5399.99 5299.00 118.5 118.5 634.6 137.3
20.09.2024 1 3925.99 3650.00 3970.00 3960.00 45.4 45.4 518.2 54.7
2 4317.51 4246.00 4340.01 4276.97 113.2 113.2 686.0 123.4
3 3843.92 3500.00 3954.00 3868.97 43.4 43.4 810.3 49.9
4 3927.14 3882.00 3979.95 3976.95 47.3 47.3 865.8 59.4
5 3463.96 3401.00 3499.96 3499.94 46.4 46.4 803.1 58.5
6 4182.43 3500.00 4245.98 4245.96 57.2 57.2 767.3 73.4
7 4497.67 4000.00 4554.99 4554.95 68.2 68.2 444.6 87.7
8 6772.78 6700.00 6900.00 6900.00 70.1 70.1 180.3 97.6
9 6766.72 6600.00 6900.00 6900.00 127.0 127.0 189.5 438.1
10 1713.67 1400.00 3000.00 1554.00 253.6 253.6 366.9 317.2
11 1286.13 1200.00 1300.00 1299.98 127.1 127.1 734.0 175.9
12 342.58 100.00 378.00 100.00 155.7 155.7 6412.5 298.3
13 87.22 50.00 100.00 67.00 147.0 147.0 6327.8 484.7
14 66.84 10.00 99.00 58.00 101.5 101.5 5830.0 533.9
15 180.58 100.03 250.00 100.03 104.4 104.4 5316.9 214.0
16 934.44 600.00 1070.00 900.00 154.9 154.9 731.0 179.9
17 2650.23 2484.00 2700.00 2484.00 147.5 147.5 392.0 165.4
18 6904.65 6440.00 6999.90 6998.99 93.2 93.2 429.2 137.7
19 8802.91 8200.00 8946.56 8946.52 90.5 90.5 475.8 136.9
20 8895.87 8280.00 9000.00 8999.96 113.5 113.5 500.1 131.1
21 8981.38 8280.00 9000.00 9000.00 374.8 374.8 461.5 468.9
22 8721.69 4539.00 8900.00 4539.00 90.8 90.8 576.7 100.4
23 4852.76 500.00 8275.00 500.00 153.1 153.1 3391.8 302.5
24 6805.02 6000.00 6851.35 6851.32 85.7 85.7 549.7 93.1
21.09.2024 1 5398.07 5002.00 5543.15 5002.00 52.0 52.0 357.2 64.0
2 4332.34 3992.80 4340.01 4340.00 414.9 414.9 424.9 470.4
3 3659.81 3373.63 3667.01 3667.00 398.1 398.1 408.9 759.5
4 3672.06 3384.68 3679.01 3679.00 405.3 405.3 416.1 671.4
5 3719.18 1902.30 3730.01 1902.30 409.1 409.1 421.5 479.0
6 3224.83 1652.40 3240.01 1652.40 377.9 377.9 394.1 444.8
7 4292.63 3956.00 4300.00 4300.00 444.5 444.5 456.6 677.3
8 6776.65 6000.00 6800.00 6800.00 612.2 612.2 962.6 621.5
9 6790.62 6256.00 6800.00 6800.00 638.3 638.3 693.0 655.8
10 3944.99 3634.00 3950.00 3950.00 763.8 763.8 1331.4 849.9
11 2750.23 2650.00 3999.00 2756.01 706.9 706.9 735.9 821.0
12 1366.47 1263.16 1373.00 1373.00 745.4 745.4 879.2 790.7
13 401.21 305.00 1099.00 430.52 674.9 674.9 810.7 950.4
14 431.28 305.00 2749.99 425.31 566.7 566.7 773.1 935.2
15 476.17 305.00 2749.99 426.50 382.4 382.4 579.3 969.1
16 3049.83 2889.00 5599.99 2989.00 517.2 517.2 805.6 832.8
17 3078.20 2920.00 5599.99 3020.60 557.4 557.4 737.3 797.6
18 8949.88 8852.09 8999.89 8999.89 689.8 689.8 861.0 733.4
19 8953.18 8847.95 9000.00 8947.95 746.4 746.4 764.7 823.0
20 8914.23 8800.00 9000.00 8901.00 524.5 524.5 704.8 862.4
21 8955.01 8851.77 9000.00 9000.00 435.2 435.2 669.1 1029.6
22 8904.56 8800.00 9000.00 8900.01 445.3 445.3 684.5 733.8
23 8901.73 8800.00 9000.00 8900.00 643.3 643.3 847.4 710.7
24 6873.05 6701.00 6900.00 6874.33 717.8 717.8 800.4 744.0
22.09.2024 1 5597.20 5550.00 5600.00 5599.99 31.6 31.6 176.0 41.2
2 5478.94 5000.00 5542.63 5542.63 66.2 66.2 300.5 82.0
3 5096.10 3843.92 5189.00 3843.92 32.3 32.3 395.9 44.2
4 4328.34 4268.00 4330.10 4329.98 71.9 71.9 361.9 88.2
5 4338.30 4315.00 4340.00 4339.98 34.2 34.2 350.3 54.2
6 4696.79 4599.00 4744.99 4744.99 40.4 40.4 380.5 50.5
7 4339.01 4300.00 4340.00 4339.98 49.2 49.2 151.9 78.4
8 6616.93 6000.00 6785.00 6785.00 31.8 31.8 598.8 38.7
9 6767.88 6718.32 6799.99 6799.98 36.7 36.7 894.7 51.0
10 3036.48 2989.00 3039.00 3039.00 121.8 121.8 1088.9 148.1
11 2993.27 2950.00 3000.00 3000.00 88.8 88.8 871.6 127.3
12 59.60 10.00 100.00 99.99 102.6 102.6 724.4 202.6
13 227.86 100.00 300.00 247.00 91.8 91.8 943.6 241.9
14 460.32 200.00 554.00 553.00 108.7 108.7 659.2 279.5
15 1026.22 559.50 1119.00 1119.00 104.9 104.9 374.2 173.2
16 3695.01 3601.00 3700.00 3700.00 94.0 94.0 396.9 142.7
17 3236.46 3158.68 5600.00 3200.00 77.6 77.6 119.8 131.1
18 8675.76 8551.00 8700.00 8690.00 63.0 63.0 580.5 79.6
19 8889.72 8800.00 8900.00 8899.98 100.0 100.0 464.1 116.1
20 8880.40 8000.00 8900.00 8899.98 101.5 101.5 258.5 115.8
21 8998.89 8900.00 9000.00 8999.98 208.5 208.5 393.2 224.6
22 8862.44 7000.00 8900.00 8899.98 105.1 105.1 482.6 126.4
23 8842.31 7000.00 8900.00 8895.98 63.8 63.8 687.6 80.6
24 6841.51 6000.00 6878.65 6779.99 79.0 79.0 762.2 84.3
23.09.2024 1 5542.57 5507.04 5557.04 5557.03 25.7 25.7 195.3 45.0
2 4667.22 2419.95 4744.98 4744.98 46.4 46.4 670.4 53.2
3 3975.14 3500.00 3979.99 3500.00 97.0 97.0 464.4 113.9
4 4498.13 4480.00 4518.30 4481.00 32.0 32.0 879.1 45.1
5 4337.23 4298.35 4348.35 4343.00 32.2 32.2 606.6 66.4
6 4331.17 4290.00 4339.99 4339.95 38.1 38.1 535.1 73.9
7 5121.27 2950.00 5492.61 3000.00 85.6 85.6 1873.3 210.3
8 6851.63 6789.60 6900.00 6900.00 191.0 191.0 264.1 201.4
9 6900.00 6900.00 6900.00 6900.00 188.4 188.4 193.1 243.0
10 6702.58 6500.00 6800.00 6500.00 90.0 90.0 306.4 103.6
11 4619.38 4545.00 4650.00 4650.00 213.0 213.0 1803.6 235.2
12 964.75 939.00 990.00 990.00 147.7 147.7 608.2 179.7
13 87.70 10.00 100.00 100.00 214.1 214.1 785.5 386.0
14 967.57 939.00 990.00 990.00 180.9 180.9 700.3 246.6
15 1031.53 999.00 1050.00 1050.00 200.8 200.8 536.8 251.3
16 2997.10 2900.00 3000.00 3000.00 215.1 215.1 601.5 284.6
17 3187.84 3050.01 5600.00 3200.00 545.8 545.8 709.8 577.2
18 8287.11 8250.00 8300.00 8299.98 74.1 74.1 265.7 112.1
19 8977.38 8900.00 9000.00 9000.00 97.5 97.5 218.7 141.0
20 9000.00 9000.00 9000.00 9000.00 749.8 749.8 749.8 1066.2
21 9000.00 9000.00 9000.00 9000.00 718.4 718.4 718.4 1213.4
22 8983.63 4500.00 9000.00 4500.00 425.0 425.0 428.0 589.9
23 8843.91 7000.00 8900.00 8899.98 112.5 112.5 791.4 121.7
24 6825.95 6000.00 6877.62 6877.57 100.5 100.5 474.9 103.1
24.09.2024 1 5457.42 2856.00 5600.00 5600.00 287.8 287.8 1579.4 291.3
2 5201.43 4800.00 5290.99 5222.00 53.0 53.0 333.8 92.9
3 4578.12 4000.00 4735.00 4715.00 64.4 64.4 644.1 105.3
4 4500.36 4000.00 4745.00 4479.00 60.9 60.9 690.2 77.9
5 4519.67 4000.00 4766.00 4647.00 60.3 60.3 639.9 77.8
6 4507.81 4000.00 4648.84 4569.00 55.2 55.2 608.4 72.0
7 5535.68 5400.00 5600.00 5600.00 101.1 101.1 241.3 107.6
8 6867.89 6795.00 6900.00 6900.00 356.8 356.8 515.2 481.9
9 6899.98 6890.00 6900.00 6900.00 519.0 519.0 544.2 629.9
10 6571.79 6528.98 6602.00 6601.98 115.2 115.2 674.8 208.5
11 2994.61 2952.01 2998.00 2998.00 152.7 152.7 916.0 237.5
12 1001.25 851.00 1049.00 1048.99 90.4 90.4 1321.6 126.1
13 973.89 600.00 1049.00 1028.02 107.9 107.9 1170.8 116.3
14 980.11 600.00 1049.00 1048.99 112.5 112.5 958.2 124.0
15 1036.45 999.00 1051.00 1049.99 181.5 181.5 543.8 213.2
16 3149.48 3130.00 3150.10 3150.00 191.7 191.7 403.2 230.5
17 4433.42 3500.00 4629.98 4629.90 143.0 143.0 1915.2 185.7
18 5970.47 5900.00 6000.00 5900.00 162.4 162.4 339.4 182.9
19 8998.95 8975.99 9000.00 8999.00 86.5 86.5 440.0 193.6
20 8999.25 8900.00 9000.00 9000.00 656.7 656.7 656.9 812.3
21 8998.98 8950.00 9000.00 9000.00 1060.9 1060.9 1060.9 1315.4
22 8959.75 8820.00 9000.00 8999.00 165.4 165.4 750.3 197.5
23 8897.45 8810.00 8900.00 8900.00 93.9 93.9 452.4 161.0
24 6859.91 6826.98 6876.98 6874.99 91.1 91.1 506.2 98.9
25.09.2024 1 5539.16 5500.00 5542.88 5542.88 55.1 55.1 273.4 103.8
2 4485.79 4100.00 4549.98 4549.98 66.9 66.9 420.3 102.5
3 3935.16 3600.00 3979.98 3979.98 61.7 61.7 542.2 72.7
4 3867.90 1990.00 3980.00 1990.00 63.8 63.8 517.6 74.0
5 4137.84 3500.00 4188.00 4187.98 61.3 61.3 515.4 68.3
6 3954.85 3898.00 4000.00 3999.99 68.6 68.6 456.9 82.4
7 5111.50 4328.00 5600.00 5600.00 286.1 286.1 335.7 1533.8
8 6837.64 6771.00 6842.18 6842.18 365.1 365.1 443.3 385.2
9 6898.45 6800.00 6900.00 6900.00 143.5 143.5 361.6 164.0
10 6739.06 6000.00 6800.00 6790.00 114.9 114.9 435.8 139.9
11 5302.80 5152.00 5349.98 5299.00 139.3 139.3 1384.8 159.1
12 1488.79 1463.00 1493.00 1492.91 101.5 101.5 1022.9 136.1
13 1044.24 1019.00 1049.00 1048.94 87.5 87.5 1686.4 132.3
14 1484.91 1463.00 1493.00 1492.99 99.6 99.6 1340.2 152.1
15 1486.81 1458.00 1493.00 1492.97 115.9 115.9 845.2 172.6
16 2992.11 2953.00 2999.99 2999.99 105.8 105.8 546.0 138.6
17 5498.30 5399.99 5567.43 5567.40 86.2 86.2 903.2 104.3
18 8824.99 8000.00 8943.69 8843.99 75.2 75.2 893.7 81.0
19 8999.46 8951.01 9000.00 8998.95 313.6 313.6 613.6 335.4
20 8999.47 8949.99 9000.00 8998.94 411.2 411.2 574.0 436.3
21 8997.22 4590.00 9000.00 9000.00 951.0 951.0 951.4 958.8
22 8993.20 8900.00 9000.00 8995.98 98.6 98.6 684.8 112.9
23 8454.35 7001.10 8900.00 8497.79 59.4 59.4 809.4 168.1
24 6747.29 6002.00 6873.98 6672.00 45.8 45.8 529.4 56.2
26.09.2024 1 1493.63 1220.00 2500.00 1500.00 370.6 370.6 675.2 466.6
2 3039.50 2990.05 3040.01 3039.99 417.0 417.0 849.6 444.2
3 1483.68 1272.45 1497.01 1497.00 402.3 402.3 634.7 458.4
4 1478.39 1270.00 1497.00 1496.97 341.9 341.9 769.2 365.6
5 1466.69 1000.00 1497.01 1496.97 284.0 284.0 1073.9 361.5
6 3036.81 2975.00 3040.00 3039.96 218.3 218.3 1254.0 235.6
7 3972.71 3879.00 3980.00 3979.99 241.1 241.1 706.4 303.0
8 6858.84 6600.00 6900.00 6798.99 210.8 210.8 980.6 222.5
9 6899.70 6800.00 6900.00 6899.96 208.4 208.4 737.3 231.1
10 6898.50 6800.00 6900.00 6898.00 126.9 126.9 722.1 141.3
11 5366.37 5329.90 5379.99 5330.00 98.8 98.8 779.7 123.1
12 1489.10 1393.00 1493.00 1493.00 149.6 149.6 375.3 203.0
13 1671.72 1016.00 2046.00 2046.00 53.8 53.8 202.2 347.1
14 1530.62 1399.00 2491.99 1399.00 157.1 157.1 420.3 184.0
15 1480.14 1250.00 2493.00 1493.00 163.6 163.6 1206.5 196.7
16 2939.73 1530.00 2999.98 2999.98 202.8 202.8 1123.5 214.6
17 5335.57 4500.00 5510.00 4600.00 148.1 148.1 1692.1 162.6
18 8947.43 8914.03 8948.20 8948.20 350.9 350.9 1016.0 464.1
19 8946.19 8800.00 9000.00 8999.90 145.1 145.1 819.0 198.2
20 8932.81 8500.00 9000.00 9000.00 275.5 275.5 830.6 326.1
21 8852.10 8500.00 9000.00 8999.90 137.0 137.0 850.1 162.7
22 8972.46 8501.00 9000.00 8999.88 151.3 151.3 1013.1 238.9
23 8059.90 7590.00 8199.89 8199.89 183.0 183.0 1180.8 335.2
24 6753.06 6699.00 6800.00 6699.00 143.2 143.2 1004.7 210.6
27.09.2024 1 3942.71 3500.00 3980.00 3500.00 46.6 46.6 456.5 50.7
2 3979.74 3965.00 3980.00 3979.97 54.9 54.9 387.1 78.4
3 1937.77 1911.00 1939.00 1938.98 49.3 49.3 389.3 73.0
4 3399.72 3385.00 3400.00 3399.98 53.3 53.3 431.8 71.2
5 3396.17 3000.00 3400.00 3000.00 54.5 54.5 400.9 70.9
6 3399.22 3371.00 3400.00 3399.97 58.5 58.5 469.6 76.5
7 3980.00 3979.00 3980.01 3979.99 141.1 141.1 259.5 173.6
8 6851.19 6001.10 6874.00 6873.71 70.4 70.4 430.0 87.4
9 6841.85 6000.00 6875.00 6874.49 72.4 72.4 419.8 96.6
10 6872.82 6700.00 6877.93 6877.91 128.8 128.8 523.0 165.0
11 3799.18 3765.00 3800.00 3800.00 148.7 148.7 430.9 167.3
12 1392.80 1290.00 2215.00 2215.00 115.5 115.5 223.0 165.3
13 950.04 903.00 953.01 953.00 204.5 204.5 934.9 278.8
14 950.29 903.00 955.00 953.00 212.5 212.5 608.5 290.8
15 1403.66 1340.00 2237.00 2237.00 173.8 173.8 317.8 321.4
16 3141.06 3075.00 3150.00 3075.00 203.9 203.9 631.5 256.4
17 5512.58 5251.00 5527.96 5527.95 133.6 133.6 487.0 153.9
18 8878.45 8001.00 8921.14 8921.12 132.0 132.0 293.9 153.7
19 8980.43 8549.99 9000.00 9000.00 137.8 137.8 471.3 163.3
20 8937.20 8549.99 9000.00 8949.90 83.6 83.6 884.1 98.7
21 8900.98 8549.99 9000.00 8999.98 117.1 117.1 477.9 166.9
22 8929.67 8550.00 9000.00 8999.98 312.5 312.5 477.2 485.1
23 8832.39 8000.00 8955.13 8955.11 71.7 71.7 427.9 100.5
24 6811.00 6000.00 6875.78 6875.74 78.1 78.1 355.5 108.7
28.09.2024 1 5527.56 5450.00 5538.38 5538.35 23.0 23.0 623.2 33.7
2 3972.89 3930.00 3980.00 3978.00 31.6 31.6 445.8 51.7
3 4333.58 4290.00 4340.00 4339.97 29.2 29.2 451.9 41.8
4 3958.79 2029.80 3980.00 2029.80 28.7 28.7 470.4 40.1
5 3973.20 3945.00 3980.00 3979.97 28.3 28.3 393.5 42.0
6 3993.65 3965.00 4000.00 3999.96 32.0 32.0 397.6 46.3
7 5518.05 5480.00 5543.19 5543.16 40.0 40.0 348.2 46.3
8 6863.11 6768.40 6868.40 6868.40 110.2 110.2 467.8 119.3
9 6796.00 6759.20 6800.00 6799.94 51.1 51.1 538.9 70.5
10 4496.13 4460.01 4498.98 4498.96 63.2 63.2 847.3 94.6
11 2830.20 2790.00 2839.98 2839.93 63.8 63.8 1709.0 79.5
12 1831.56 1790.00 1840.00 1840.00 79.9 79.9 615.0 100.1
13 1383.36 1340.00 1390.00 1390.00 92.9 92.9 652.1 130.6
14 1384.46 1340.00 1390.00 1390.00 94.6 94.6 654.0 114.4
15 1383.38 1339.00 1389.00 1388.98 98.8 98.8 469.4 119.1
16 2794.38 2750.00 2800.00 2799.98 90.3 90.3 480.2 109.8
17 4649.30 4630.00 4650.00 4649.96 63.6 63.6 307.7 80.1
18 8999.51 8900.00 9000.00 9000.00 169.3 169.3 522.9 186.3
19 8999.95 8990.00 9000.00 9000.00 451.2 451.2 538.6 491.4
20 8999.44 8989.00 9000.00 9000.00 394.8 394.8 515.4 432.9
21 8996.80 8892.00 9000.00 9000.00 252.6 252.6 527.9 326.1
22 8998.72 8900.00 9000.00 9000.00 155.2 155.2 484.3 227.0
23 8913.52 8807.62 8917.62 8917.62 138.1 138.1 524.7 193.6
24 6847.80 6798.44 6848.44 6848.40 124.7 124.7 449.4 161.5
29.09.2024 1 5539.30 5250.00 5559.00 5558.80 115.0 115.0 191.8 121.2
2 4293.24 4200.00 4299.99 4299.96 124.3 124.3 325.4 132.1
3 3897.96 3865.00 3899.99 3899.95 124.5 124.5 559.9 134.4
4 3978.46 3700.00 3979.99 3700.00 124.3 124.3 579.9 136.1
5 3979.55 3900.00 3979.99 3900.00 124.3 124.3 579.0 137.5
6 3899.32 3851.00 3899.99 3851.00 125.4 125.4 539.9 138.6
7 4740.48 1000.00 4744.99 1000.00 125.9 125.9 422.8 201.5
8 6798.78 6750.00 6799.99 6799.95 122.2 122.2 639.1 133.1
9 6821.71 6000.00 6832.42 6798.98 132.3 132.3 921.8 148.2
10 5348.99 4500.00 5380.00 5379.97 44.0 44.0 276.2 69.0
11 3925.59 3000.00 3979.00 3978.95 42.6 42.6 484.2 60.3
12 2773.43 2000.00 3000.00 2799.00 112.8 112.8 271.5 120.6
13 1924.78 1500.00 1939.00 1939.00 74.0 74.0 251.7 90.4
14 2051.80 1889.00 2999.00 1939.00 89.2 89.2 133.1 124.7
15 3932.89 3500.00 3980.00 3979.97 73.4 73.4 305.7 79.6
16 4949.65 4884.00 4980.00 4884.00 151.3 151.3 433.6 173.0
17 5544.28 5320.00 5600.00 5600.00 185.1 185.1 231.2 365.9
18 8985.39 8901.03 9000.00 9000.00 292.6 292.6 372.6 687.8
19 8999.89 8900.00 9000.00 8990.00 459.3 459.3 459.8 768.4
20 8999.89 8990.00 9000.00 9000.00 246.8 246.8 296.6 330.7
21 8703.87 8000.00 9000.00 8001.00 88.2 88.2 261.0 117.9
22 8615.89 4999.99 9000.00 4999.99 62.6 62.6 280.2 91.6
23 8305.21 4939.00 8952.39 4939.00 35.0 35.0 312.6 67.0
24 6272.12 3770.00 6785.00 6699.98 26.2 26.2 354.4 29.2
30.09.2024 1 5401.35 5000.00 5543.09 5499.94 18.0 18.0 393.2 22.5
2 3897.78 3880.00 3900.00 3899.90 37.3 37.3 636.6 62.1
3 1915.86 1500.00 1939.00 1930.95 59.3 59.3 614.7 82.0
4 1871.46 1511.00 1938.97 1938.97 51.6 51.6 959.9 69.4
5 1861.26 1500.00 1938.97 1938.96 50.0 50.0 1008.7 64.9
6 1984.09 1800.00 1999.97 1999.97 191.0 191.0 813.4 213.5
7 3770.77 1900.00 5600.00 5600.00 174.9 174.9 259.3 1005.8
8 5332.16 4133.00 6900.00 6900.00 304.6 304.6 415.8 4104.9
9 5923.95 5295.00 6900.00 6355.00 407.5 407.5 528.5 2053.4
10 6732.51 5900.00 6750.00 5900.00 162.4 162.4 348.5 230.2
11 5376.36 5101.00 5400.00 5380.00 194.6 194.6 377.9 232.7
12 3973.38 3898.12 4549.00 4000.01 271.0 271.0 295.5 484.6
13 4348.85 3888.44 5600.00 5600.00 207.4 207.4 269.6 715.7
14 4412.32 4248.30 5600.00 4502.00 255.8 255.8 331.0 912.5
15 3943.79 3500.00 4000.00 3980.00 275.4 275.4 430.6 579.1
16 3989.11 3900.00 4380.00 3980.00 227.3 227.3 362.1 375.9
17 3589.62 3000.00 3592.05 3592.05 235.1 235.1 255.5 351.6
18 5443.91 5206.00 5480.00 5480.00 298.2 298.2 327.8 354.7
19 8865.75 8455.00 8900.00 8850.00 163.0 163.0 457.0 201.0
20 8921.28 8550.00 9000.00 8999.89 139.8 139.8 668.6 205.4
21 8947.93 8550.00 9000.00 8999.90 129.8 129.8 378.9 181.3
22 8882.86 5371.90 8953.23 5371.90 110.3 110.3 373.5 156.7
23 7011.77 3851.00 7700.00 7448.00 205.9 205.9 1149.1 391.2
24 6676.14 4955.00 6700.00 4955.00 164.7 164.7 389.6 192.0
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy