Hourly trading results on IDM - 2 quarter 2024

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.04.2024 – 30.06.2024. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.04.2024 1 2479.92 2450.00 2500.00 2500.00 84.0 84.0 282.4 153.0
2 2349.26 2280.00 2530.00 2300.02 43.0 43.0 246.6 162.0
3 2150.59 2080.00 2331.00 2100.02 56.3 56.3 262.1 145.0
4 1013.61 980.00 1108.89 1108.89 81.1 81.1 106.1 157.9
5 2128.98 2080.00 2331.00 2331.00 67.2 67.2 268.9 155.6
6 2811.77 2444.00 2900.00 2444.00 78.2 78.2 352.6 132.1
7 2987.69 2940.00 3000.00 3000.00 320.1 320.1 407.0 470.8
8 3703.51 3667.00 3717.00 3690.00 107.1 107.1 524.6 123.5
9 3898.91 3505.00 3906.00 3906.00 168.7 168.7 592.5 196.3
10 3497.22 3450.00 3500.00 3499.99 192.7 192.7 508.3 266.9
11 1812.23 1770.00 1820.00 1819.99 117.2 117.2 1094.5 151.4
12 1731.76 1697.00 1750.00 1749.95 85.8 85.8 1075.6 112.3
13 1639.73 1600.00 1650.00 1649.90 96.4 96.4 1445.9 135.9
14 1459.31 1000.00 1500.00 1000.00 89.1 89.1 1515.3 117.0
15 1620.26 1530.00 1650.00 1649.90 87.6 87.6 1672.3 102.8
16 1630.44 1540.10 1650.00 1649.89 108.0 108.0 2386.1 126.1
17 1479.03 1400.00 1540.00 1512.99 116.6 116.6 2179.1 131.9
18 1894.26 1000.00 1989.00 1798.90 105.9 105.9 1378.6 109.9
19 4540.41 2500.00 4695.00 4396.00 114.9 114.9 1032.7 171.3
20 5916.03 3100.00 6095.00 5349.00 131.5 131.5 926.9 212.2
21 6612.68 5750.00 6695.00 6690.00 124.9 124.9 832.9 237.1
22 5409.53 3700.10 5595.00 3700.10 119.1 119.1 814.9 194.6
23 4063.48 3601.05 4095.00 4089.99 105.8 105.8 811.6 140.4
24 2918.86 2500.10 2948.00 2947.98 89.2 89.2 641.4 112.1
02.04.2024 1 1870.31 1718.00 1900.00 1895.00 49.8 49.8 395.5 60.8
2 652.82 500.00 722.99 650.00 60.6 60.6 676.6 64.4
3 707.06 510.00 722.99 720.00 97.6 97.6 423.8 112.6
4 699.05 521.00 723.00 720.00 65.5 65.5 567.7 86.3
5 699.33 510.00 722.99 722.94 76.7 76.7 599.1 92.0
6 789.74 700.00 799.99 796.00 102.5 102.5 436.2 126.4
7 1993.60 350.00 2350.00 350.00 67.0 67.0 500.2 82.0
8 3287.80 760.00 3800.00 760.00 77.0 77.0 525.7 94.1
9 4090.04 880.00 4400.00 880.00 129.3 129.3 747.5 166.1
10 3209.14 680.00 3400.00 680.00 116.5 116.5 746.7 157.0
11 578.73 450.00 738.99 499.99 139.2 139.2 677.9 142.0
12 599.59 350.00 640.00 640.00 183.5 183.5 841.1 197.0
13 605.35 440.00 640.00 640.00 244.7 244.7 1208.8 289.3
14 687.90 500.00 723.00 723.00 272.8 272.8 1130.0 280.8
15 685.54 499.00 739.00 739.00 246.2 246.2 1072.5 259.7
16 705.86 519.98 739.00 739.00 272.8 272.8 894.3 286.7
17 644.92 539.00 738.99 700.00 240.8 240.8 1156.0 253.5
18 2600.08 2500.10 2643.00 2520.00 222.8 222.8 1291.7 291.1
19 4702.11 2100.00 4842.00 4800.00 210.0 210.0 957.2 288.0
20 5536.61 5099.00 5600.00 5595.99 444.3 444.3 1024.5 562.3
21 5608.56 3027.00 5750.00 3027.00 254.4 254.4 1188.7 404.2
22 5165.50 3000.00 5300.00 3000.00 205.1 205.1 1166.6 250.5
23 4135.14 3699.99 4200.00 3700.00 166.4 166.4 1199.7 307.6
24 2942.19 2818.18 2974.59 2970.89 122.6 122.6 807.7 136.9
03.04.2024 1 1819.87 1620.00 1877.50 1877.49 33.7 33.7 299.2 47.1
2 428.63 320.00 494.00 425.00 35.5 35.5 461.2 35.7
3 384.68 333.01 460.00 348.00 35.2 35.2 1013.1 38.2
4 394.36 350.00 460.00 425.00 35.8 35.8 871.4 38.0
5 389.86 335.00 460.00 399.00 33.3 33.3 788.1 35.5
6 441.98 300.00 494.00 449.58 35.1 35.1 372.5 40.2
7 2236.44 2181.00 2250.00 2181.00 47.9 47.9 291.7 75.9
8 4095.14 4020.00 4097.00 4020.00 220.2 220.2 344.8 277.2
9 3853.64 3000.00 3876.74 3876.73 231.2 231.2 462.0 264.8
10 2767.27 2730.00 2770.00 2769.98 77.4 77.4 548.8 137.6
11 2108.15 2067.80 2110.00 2110.00 180.1 180.1 1029.7 347.7
12 1595.87 1414.00 1600.00 1600.00 141.4 141.4 907.4 239.8
13 1780.65 1737.00 1799.00 1798.98 85.9 85.9 1143.3 154.8
14 1680.76 1641.10 1700.00 1699.99 93.4 93.4 1297.0 171.2
15 1577.78 1510.00 1600.00 1599.98 93.5 93.5 1241.6 207.5
16 1527.09 1440.00 1540.00 1539.99 108.2 108.2 998.9 163.1
17 1791.62 1700.00 1799.00 1798.99 266.8 266.8 930.1 357.8
18 2457.06 1500.00 2500.00 1500.00 256.8 256.8 875.9 312.8
19 3886.25 2000.00 4093.98 3616.98 110.3 110.3 1177.8 175.5
20 5590.02 3000.00 5700.00 5677.00 130.8 130.8 895.7 151.3
21 6014.38 3000.00 6102.00 5796.88 231.0 231.0 733.0 261.7
22 5051.44 4600.00 5100.00 5099.96 101.5 101.5 723.6 221.9
23 4078.81 3850.00 4100.00 4099.98 215.6 215.6 722.1 235.2
24 2917.21 2005.00 3000.00 2954.00 79.8 79.8 656.3 96.3
04.04.2024 1 701.95 500.00 1840.10 665.49 37.4 37.4 473.5 45.3
2 434.74 375.00 460.00 375.00 45.5 45.5 656.1 60.6
3 221.76 180.00 400.00 200.00 47.2 47.2 1511.6 50.7
4 201.35 140.00 400.00 189.00 45.4 45.4 1800.8 52.2
5 219.08 180.00 400.00 180.00 45.9 45.9 1214.6 49.4
6 432.75 400.00 460.00 440.00 41.7 41.7 969.4 56.2
7 1834.31 1700.00 2205.10 1869.00 43.6 43.6 632.2 102.0
8 4054.46 3800.00 4169.94 4169.94 52.1 52.1 938.4 120.6
9 5276.98 5241.00 5281.00 5280.99 114.9 114.9 723.9 218.7
10 5794.97 5750.02 5800.00 5799.99 111.3 111.3 804.2 229.5
11 2943.74 2852.11 2950.00 2949.94 125.7 125.7 1050.9 174.3
12 1793.15 1749.00 1799.00 1798.99 138.0 138.0 1587.0 200.9
13 1561.35 1480.00 1736.10 1598.99 158.1 158.1 2083.0 176.7
14 1576.73 1521.12 1641.10 1599.99 141.2 141.2 2355.6 174.0
15 1576.54 1544.10 1600.00 1599.99 132.5 132.5 1968.5 172.1
16 1774.25 1749.00 1799.00 1798.99 118.4 118.4 1128.2 163.9
17 1987.56 1940.00 2000.00 1999.99 270.4 270.4 551.1 306.3
18 2930.52 2089.00 3039.00 2993.99 96.1 96.1 797.1 129.6
19 4209.61 2000.00 4300.00 4299.99 117.3 117.3 710.9 159.3
20 4630.72 2005.00 5200.00 3979.00 119.2 119.2 8711.0 220.8
21 5882.70 5500.00 5999.98 5999.97 122.0 122.0 843.7 242.3
22 5482.03 5350.10 5500.00 5499.99 156.1 156.1 686.8 215.6
23 3830.90 3650.00 3957.10 3919.99 113.5 113.5 965.0 166.3
24 2987.68 2701.00 3000.00 2999.98 99.0 99.0 407.1 139.8
05.04.2024 1 1644.86 1616.10 1645.90 1645.89 61.4 61.4 610.8 146.6
2 458.51 430.00 460.00 459.94 108.5 108.5 368.3 167.0
3 458.39 430.00 460.00 459.94 109.7 109.7 795.1 168.8
4 294.15 250.00 295.00 294.94 126.0 126.0 1053.3 178.3
5 243.20 200.00 245.00 244.94 109.4 109.4 914.9 158.0
6 458.38 414.00 460.00 459.94 109.9 109.9 774.5 162.1
7 1696.40 1666.10 1697.00 1667.00 69.8 69.8 473.8 116.4
8 3296.94 3252.00 3299.95 3299.95 350.6 350.6 823.0 403.0
9 3369.69 3000.00 3378.00 3377.99 338.3 338.3 1134.8 391.9
10 3030.96 2900.01 3032.00 3031.98 313.0 313.0 1286.1 386.7
11 1795.87 1750.00 1797.00 1796.99 96.3 96.3 1846.2 219.2
12 1595.22 1550.00 1600.00 1600.00 129.9 129.9 1301.8 261.9
13 1585.15 1540.00 1587.00 1586.99 141.8 141.8 1639.8 248.5
14 1597.03 1543.10 1599.00 1599.00 176.6 176.6 1107.3 413.9
15 1594.54 1549.00 1599.00 1599.00 202.2 202.2 1116.2 354.9
16 1594.06 1549.00 1599.00 1599.00 179.5 179.5 894.3 300.6
17 1594.20 1550.00 1596.00 1596.00 134.4 134.4 568.0 239.7
18 2439.19 2396.10 2442.00 2442.00 124.3 124.3 654.6 222.2
19 3435.39 3339.00 3459.00 3459.00 140.3 140.3 777.0 216.1
20 3756.81 2000.00 3896.94 2000.00 178.6 178.6 1657.5 206.0
21 4351.30 4276.00 4396.99 4396.99 150.0 150.0 784.1 197.4
22 4143.78 4085.62 4170.00 4169.00 241.4 241.4 885.7 403.6
23 3582.82 3418.00 3595.00 3595.00 177.8 177.8 751.5 278.2
24 2905.51 2700.00 2975.00 2700.00 103.4 103.4 688.5 162.3
06.04.2024 1 1292.16 1200.00 1295.00 1294.99 238.6 238.6 645.3 271.1
2 414.44 300.00 3000.00 371.99 253.3 253.3 519.2 282.0
3 235.60 109.99 3000.00 189.90 242.2 242.2 845.7 250.2
4 140.73 99.99 1000.00 144.99 240.3 240.3 876.2 249.0
5 142.29 99.00 1000.00 99.00 236.4 236.4 1018.3 245.2
6 229.82 119.99 3000.00 191.99 240.6 240.6 803.1 255.2
7 1290.86 1200.00 1295.00 1295.00 231.6 231.6 723.2 241.8
8 2291.41 2000.00 2295.00 2294.99 216.4 216.4 906.8 298.9
9 2275.97 1747.94 2295.00 2294.99 186.6 186.6 1220.3 198.4
10 1782.18 1600.00 1794.99 1794.99 204.1 204.1 1613.9 242.4
11 1248.22 1150.00 1250.00 1250.00 279.6 279.6 2087.2 318.5
12 428.77 337.99 439.99 439.00 204.1 204.1 2682.5 232.1
13 447.11 333.00 459.95 459.95 203.0 203.0 2925.8 230.6
14 449.75 340.00 459.95 459.95 191.2 191.2 2732.9 229.4
15 430.10 333.00 439.95 439.95 153.1 153.1 2185.8 200.4
16 439.29 340.00 464.95 464.95 103.3 103.3 1547.4 120.5
17 1380.90 1290.00 1390.00 1390.00 357.6 357.6 1624.7 374.6
18 1982.01 1916.00 1989.99 1989.99 338.8 338.8 768.4 369.9
19 2649.11 1500.00 2895.00 2895.00 290.5 290.5 1077.4 449.6
20 2978.90 2000.00 3195.00 3195.00 536.2 536.2 1175.2 709.0
21 2792.51 2555.00 2800.02 2750.03 580.1 580.1 654.1 904.4
22 2891.61 2812.00 2900.00 2900.00 569.1 569.1 616.0 840.4
23 2923.95 2007.00 2943.01 2010.00 549.0 549.0 622.5 771.4
24 1664.50 1400.00 1690.00 1690.00 252.1 252.1 679.9 335.9
07.04.2024 1 1297.02 1265.00 1300.00 1300.00 192.9 192.9 366.5 201.6
2 993.08 900.00 999.00 999.00 201.8 201.8 224.6 252.2
3 366.01 354.35 368.00 368.00 119.7 119.7 289.3 143.7
4 182.33 141.00 193.84 179.00 129.4 129.4 498.1 166.9
5 143.26 130.00 145.00 144.99 129.9 129.9 354.6 149.6
6 132.86 84.00 139.85 139.85 230.9 230.9 347.9 418.9
7 359.60 273.00 372.84 372.84 112.9 112.9 422.7 121.3
8 1798.70 1755.20 1800.00 1800.00 120.9 120.9 319.5 155.8
9 240.00 188.00 263.52 263.51 91.7 91.7 278.7 102.2
10 16.72 10.00 30.00 29.95 115.9 115.9 609.9 115.9
11 15.00 10.00 29.99 27.95 144.1 144.1 1026.6 144.2
12 16.32 10.00 29.99 10.00 136.6 136.6 1009.6 146.1
13 16.31 10.00 29.99 27.80 132.3 132.3 1081.3 136.1
14 16.29 10.00 29.99 10.00 138.6 138.6 1257.4 143.7
15 16.77 10.00 29.99 23.94 154.1 154.1 1292.0 157.7
16 14.86 10.00 29.99 24.91 145.6 145.6 1139.3 146.7
17 62.59 10.00 85.41 85.41 183.1 183.1 518.6 213.2
18 1946.16 1852.00 1950.00 1950.00 145.5 145.5 314.9 222.8
19 3030.33 2956.12 3032.00 3032.00 183.7 183.7 366.9 259.4
20 3305.07 3218.10 3350.00 3300.00 449.0 449.0 449.0 515.1
21 3706.68 3609.10 3750.01 3700.00 442.0 442.0 445.8 579.6
22 3701.59 3333.33 3740.00 3700.03 473.7 473.7 575.2 735.4
23 3198.62 2828.28 3200.01 3200.00 389.1 389.1 393.1 442.4
24 2098.68 2048.11 2100.00 2100.00 166.0 166.0 243.0 258.7
08.04.2024 1 1447.71 1421.10 1449.99 1430.00 164.7 164.7 435.0 233.1
2 1295.95 1274.10 1298.00 1297.93 132.4 132.4 1349.6 158.8
3 546.69 499.00 549.90 549.89 152.0 152.0 583.6 192.1
4 188.76 149.00 193.00 193.00 134.2 134.2 481.5 155.4
5 189.88 149.00 193.50 193.50 154.2 154.2 514.4 175.1
6 794.12 749.00 798.94 795.00 207.8 207.8 528.3 297.5
7 1398.70 1300.00 1400.00 1300.00 208.9 208.9 311.8 253.0
8 3282.92 3235.15 3284.00 3284.00 183.5 183.5 340.4 215.4
9 2598.56 2551.00 2600.00 2600.00 182.2 182.2 281.2 223.2
10 2005.00 1951.00 2050.00 2050.00 102.2 102.2 281.3 174.6
11 2146.24 2101.00 2150.00 2150.00 97.7 97.7 702.7 208.2
12 2395.89 2351.00 2400.00 2375.97 163.4 163.4 871.6 349.0
13 1297.48 1249.00 1300.00 1300.00 143.0 143.0 1304.1 277.8
14 1293.48 1249.00 1300.00 1300.00 155.1 155.1 1229.2 284.7
15 1543.12 1499.00 1550.00 1550.00 160.4 160.4 1280.2 233.2
16 1543.78 1480.55 1550.00 1550.00 156.8 156.8 1064.0 271.1
17 1798.32 1749.00 1800.00 1800.00 158.2 158.2 524.6 284.6
18 2977.95 2930.00 2984.00 2984.00 130.7 130.7 659.0 219.2
19 3386.86 3103.00 3400.00 3400.00 311.7 311.7 1346.5 413.2
20 3699.56 3636.00 3710.00 3700.00 451.3 451.3 630.6 984.0
21 4198.05 4119.00 4500.00 4200.00 400.9 400.9 575.2 501.8
22 4197.18 4130.00 4500.00 4500.00 319.7 319.7 487.2 438.6
23 3687.04 3552.00 3700.00 3700.00 314.4 314.4 614.1 399.1
24 2644.07 2544.00 2650.00 2650.00 182.4 182.4 336.2 264.3
09.04.2024 1 2902.94 2868.00 2914.98 2914.98 49.9 49.9 604.7 59.7
2 1393.41 1352.00 1399.99 1399.99 55.6 55.6 503.6 68.0
3 1188.53 1150.00 1196.00 1195.99 48.0 48.0 300.9 55.6
4 1130.32 1050.00 1143.00 1142.99 49.0 49.0 403.5 54.6
5 784.49 730.00 796.00 730.00 44.7 44.7 544.6 51.9
6 1284.65 1250.00 1299.99 1299.99 59.6 59.6 506.7 74.6
7 2086.34 1058.00 2100.00 2100.00 141.8 141.8 299.0 201.0
8 3681.19 3580.00 3690.00 3690.00 132.6 132.6 438.7 199.6
9 2994.68 2950.00 3000.00 3000.00 127.5 127.5 422.4 210.4
10 2295.21 2254.10 2300.00 2300.00 80.4 80.4 680.1 124.0
11 1586.71 1444.00 1590.00 1590.00 98.2 98.2 1141.8 173.8
12 2322.75 2240.00 2349.99 2349.99 116.0 116.0 1642.3 178.2
13 1072.97 501.00 1139.24 1122.92 122.0 122.0 2752.4 141.2
14 1179.76 1100.00 1194.00 1194.00 165.2 165.2 2854.5 223.6
15 2859.51 2300.00 2889.00 2889.00 239.8 239.8 1325.9 276.8
16 2387.21 2350.00 2400.00 2400.00 193.3 193.3 1259.3 298.7
17 1782.63 1753.00 1785.00 1785.00 162.5 162.5 1352.7 217.2
18 2286.88 1601.00 2299.99 2299.99 183.8 183.8 652.4 262.2
19 3325.82 3199.90 3399.99 3399.99 215.6 215.6 1487.5 255.2
20 4036.46 3899.90 4161.97 4161.96 174.9 174.9 1985.2 223.6
21 4264.38 3801.00 4547.91 3801.00 163.7 163.7 1619.2 202.6
22 4191.17 4050.00 4200.00 4198.99 299.8 299.8 948.9 541.9
23 3475.27 3000.00 3691.00 3050.19 133.2 133.2 1553.5 169.6
24 2842.76 2700.00 2850.00 2849.00 147.9 147.9 512.0 179.2
10.04.2024 1 2686.89 2645.00 2697.98 2697.97 49.7 49.7 425.1 63.1
2 1795.77 1754.00 1799.97 1799.97 50.8 50.8 452.7 70.8
3 1595.98 1554.00 1599.97 1599.97 49.7 49.7 412.5 68.1
4 1120.25 1000.00 1129.96 1000.00 49.7 49.7 364.3 61.9
5 1118.69 1050.00 1129.96 1129.96 49.1 49.1 563.4 59.0
6 1585.95 1050.00 1599.97 1050.00 60.9 60.9 404.5 86.0
7 2935.44 2891.10 2949.97 2949.97 73.0 73.0 602.5 89.3
8 3545.69 2133.10 3578.95 3578.94 104.6 104.6 797.5 111.7
9 2864.74 2009.00 2899.00 2898.99 145.6 145.6 662.7 242.7
10 2241.99 1500.00 2300.00 2298.00 97.6 97.6 500.1 114.8
11 2053.73 1800.00 2099.99 2099.98 103.5 103.5 1114.4 148.6
12 2323.74 1349.10 2386.97 1349.10 117.5 117.5 3735.3 186.1
13 1668.55 1560.00 1699.99 1699.99 141.5 141.5 1029.6 171.5
14 1651.86 1400.00 1699.99 1614.99 138.3 138.3 2934.6 161.2
15 1360.79 855.00 1399.99 1399.99 188.6 188.6 3437.0 198.2
16 1673.91 1600.35 1700.00 1699.99 141.0 141.0 3558.3 163.9
17 1679.78 1400.00 1695.00 1695.00 153.4 153.4 1298.9 179.8
18 2036.50 1950.00 2050.00 2049.99 231.3 231.3 780.1 425.1
19 3586.97 3000.00 3679.99 3610.00 116.5 116.5 1018.0 139.5
20 3666.96 3606.40 3680.00 3679.99 310.8 310.8 757.6 767.1
21 4187.60 4116.00 4200.00 4199.99 324.1 324.1 529.8 775.8
22 4466.78 3411.10 4500.00 3411.10 325.9 325.9 896.6 717.5
23 3630.84 2000.00 3700.00 3698.97 252.3 252.3 845.0 584.4
24 2815.25 1800.10 2900.00 1800.10 65.0 65.0 759.8 81.5
11.04.2024 1 2889.76 2626.00 2909.89 2907.99 124.1 124.1 748.3 155.3
2 2092.55 2080.00 2095.00 2093.99 119.2 119.2 569.2 213.8
3 1892.73 1881.00 1895.00 1893.99 121.3 121.3 588.0 205.5
4 1792.89 1781.00 1795.00 1793.99 127.9 127.9 580.8 211.5
5 1792.26 1766.00 1795.00 1793.99 128.0 128.0 572.5 208.7
6 1779.19 1764.00 1795.00 1788.99 142.1 142.1 612.2 163.1
7 2899.27 2881.00 2900.00 2900.00 285.7 285.7 602.7 382.5
8 3956.81 3922.00 3957.73 3957.73 548.0 548.0 643.0 690.1
9 3098.89 3090.02 3099.00 3099.00 606.7 606.7 735.6 718.2
10 2417.99 2352.00 3000.00 2500.23 471.8 471.8 548.1 693.3
11 2873.30 2500.00 3000.00 3000.00 643.3 643.3 818.9 736.3
12 2876.17 2821.42 5600.00 5600.00 787.2 787.2 892.9 916.8
13 1788.11 1616.00 5600.00 1789.00 580.7 580.7 904.7 793.3
14 1995.64 1800.00 5600.00 1800.00 609.8 609.8 851.1 784.6
15 2873.80 2822.40 5600.00 2880.00 588.0 588.0 926.8 620.9
16 2872.28 2821.42 3031.00 2900.00 655.4 655.4 853.4 896.1
17 2341.99 2249.50 2506.06 2506.06 432.5 432.5 580.9 2125.3
18 2622.82 2481.00 5599.99 5500.00 484.0 484.0 583.8 3046.0
19 3739.35 3599.00 7500.00 3680.00 514.8 514.8 780.5 882.4
20 4073.09 4000.00 7499.99 4024.66 671.6 671.6 922.7 1570.2
21 5363.31 4880.00 7500.00 7500.00 554.4 554.4 639.8 3548.4
22 4865.83 4599.98 7500.00 7500.00 454.3 454.3 537.4 2173.8
23 4111.56 3670.00 7499.98 3868.20 476.2 476.2 721.4 1339.7
24 2934.46 2910.02 3000.00 3000.00 419.2 419.2 523.6 856.3
12.04.2024 1 2995.50 2700.00 3000.00 2700.00 62.7 62.7 351.7 88.5
2 2484.49 2450.00 2500.00 2463.00 57.7 57.7 745.3 87.4
3 2185.67 1900.00 2200.00 1900.00 57.7 57.7 1005.2 83.8
4 1936.64 300.00 2000.00 300.00 54.6 54.6 935.2 79.7
5 1981.16 1800.00 2000.00 1800.00 51.8 51.8 939.9 75.4
6 2153.52 1800.00 2200.00 1919.00 59.6 59.6 778.2 92.0
7 2898.96 2880.00 2900.00 2899.99 178.2 178.2 382.6 207.4
8 4099.01 4080.00 4100.00 4099.99 188.0 188.0 408.2 230.4
9 3295.18 3245.00 3300.00 3299.94 213.0 213.0 526.4 266.6
10 2187.99 2155.02 2199.00 2198.98 128.1 128.1 922.8 163.1
11 1773.51 1739.00 1789.00 1780.00 146.3 146.3 1209.1 197.1
12 1461.87 1200.00 1498.00 1200.00 124.1 124.1 1368.8 159.9
13 1968.04 1900.00 1980.00 1980.00 207.6 207.6 1284.2 241.9
14 1966.04 1777.01 1980.00 1980.00 200.2 200.2 1170.8 221.6
15 1762.35 1500.00 1780.00 1780.00 183.9 183.9 1174.0 195.0
16 1762.28 1710.00 1780.00 1777.00 157.3 157.3 1022.7 184.7
17 1980.87 1930.00 1990.00 1990.00 140.9 140.9 802.4 182.7
18 2279.15 2229.00 2298.00 2288.00 170.9 170.9 760.5 213.0
19 3992.49 3937.10 3996.60 3996.58 142.4 142.4 525.8 203.4
20 3888.76 3783.00 3900.00 3899.99 135.4 135.4 938.7 190.2
21 4197.32 4158.00 4200.00 4199.10 130.6 130.6 543.0 202.6
22 4197.17 4138.00 4200.00 4199.98 126.9 126.9 490.8 194.1
23 4131.43 2500.00 4250.00 4248.00 101.0 101.0 1393.3 148.6
24 2991.95 2955.10 3000.00 2999.99 96.2 96.2 356.7 145.5
13.04.2024 1 2685.49 2646.00 2700.00 2680.00 77.9 77.9 230.5 128.7
2 2190.43 2156.00 2199.99 2196.00 74.5 74.5 460.6 112.0
3 1885.68 1800.00 1900.00 1897.00 73.3 73.3 262.9 99.4
4 1884.26 1800.00 1900.00 1899.97 72.9 72.9 361.1 96.2
5 1894.62 1863.01 1900.00 1899.97 75.0 75.0 336.2 109.1
6 1899.11 1880.00 1900.00 1899.98 107.0 107.0 283.7 146.3
7 1897.95 1863.01 1900.00 1900.00 78.4 78.4 251.0 132.5
8 2697.72 2660.00 2700.00 2699.97 80.1 80.1 137.6 138.0
9 2789.34 2525.00 2799.00 2525.00 82.4 82.4 175.0 117.2
10 2769.20 1443.11 2799.00 1443.11 85.7 85.7 377.5 118.3
11 1962.16 1850.03 2000.00 2000.00 101.3 101.3 666.4 123.1
12 1842.36 1700.10 1890.00 1890.00 102.5 102.5 808.2 119.3
13 1526.47 1400.00 1600.00 1600.00 118.8 118.8 1057.8 133.4
14 1529.19 750.45 1590.00 750.45 119.9 119.9 1111.7 127.9
15 1342.56 622.00 1395.00 622.00 122.9 122.9 916.3 135.0
16 1806.80 100.00 1899.00 100.00 109.7 109.7 688.0 144.7
17 2891.66 2500.00 2930.00 2924.98 119.2 119.2 391.3 139.8
18 4398.03 4354.00 4399.97 4399.00 121.7 121.7 631.6 247.3
19 2783.79 2716.00 2800.00 2800.00 192.3 192.3 697.4 293.5
20 2982.50 2910.00 3000.00 3000.00 187.1 187.1 1413.2 211.9
21 3582.37 3000.00 3602.00 3602.00 351.6 351.6 804.5 375.9
22 3652.12 3586.80 3660.03 3660.00 317.9 317.9 951.0 443.5
23 3355.46 3238.97 3398.89 3398.67 111.8 111.8 1321.2 163.4
24 2855.66 1203.00 2900.00 1203.00 106.5 106.5 873.4 186.3
14.04.2024 1 2797.66 2736.11 2800.00 2799.80 72.8 72.8 349.0 106.6
2 2798.34 2736.11 2800.00 2800.00 81.2 81.2 153.6 118.3
3 2592.05 2570.00 2600.00 2600.00 81.4 81.4 166.8 247.4
4 2597.66 2570.00 3000.00 2600.00 102.9 102.9 180.6 149.8
5 2597.30 2323.00 3000.00 2323.00 98.3 98.3 195.2 148.2
6 2587.80 2323.00 2600.00 2323.00 63.2 63.2 216.5 79.3
7 2786.10 2766.00 2800.00 2800.00 57.5 57.5 196.7 74.1
8 2596.72 2570.00 2600.00 2599.98 56.9 56.9 367.2 86.7
9 2643.71 2600.01 2650.00 2649.96 72.5 72.5 1176.0 113.9
10 2638.21 2323.99 2650.00 2649.98 93.3 93.3 1097.0 115.2
11 2579.95 2000.00 2600.00 2599.98 121.3 121.3 1354.7 139.6
12 1580.65 1472.00 1600.00 1600.00 162.4 162.4 1384.0 177.7
13 1383.98 1188.00 1399.98 1399.98 169.4 169.4 1236.5 189.2
14 1568.33 1200.00 1599.97 1500.00 151.4 151.4 1441.3 159.5
15 1366.62 1100.00 1395.00 1394.99 146.0 146.0 1340.1 153.9
16 1370.71 1133.00 1395.00 1395.00 201.3 201.3 1294.6 213.1
17 1363.92 1309.00 1385.00 1384.00 136.6 136.6 626.8 170.8
18 1764.98 1710.11 1795.00 1795.00 218.8 218.8 735.6 241.8
19 2994.50 2940.00 3000.00 3000.00 298.1 298.1 572.5 326.1
20 3329.02 3280.00 3340.00 3340.00 376.5 376.5 540.4 401.6
21 4197.09 4137.00 4200.00 4200.00 402.0 402.0 473.1 437.3
22 4198.52 3990.00 4200.01 4200.01 551.6 551.6 578.7 819.9
23 3843.96 3805.02 3845.00 3808.00 653.0 653.0 830.8 704.2
24 2999.04 2800.10 3000.00 2800.10 589.4 589.4 717.5 632.6
15.04.2024 1 2999.34 1350.00 3000.00 1350.00 796.2 796.2 911.8 817.2
2 2999.99 2998.99 3000.00 3000.00 718.1 718.1 821.3 740.9
3 2999.74 2985.00 3000.00 3000.00 459.2 459.2 727.1 494.5
4 2969.65 2955.00 2970.00 2970.00 342.1 342.1 578.3 476.1
5 2999.68 2985.00 3000.00 3000.00 327.0 327.0 508.3 490.5
6 2999.83 2985.00 3000.00 3000.00 539.1 539.1 662.1 554.0
7 2999.97 2996.00 3000.00 3000.00 716.7 716.7 843.0 740.8
8 5102.86 5099.99 5600.00 5600.00 276.6 276.6 1252.2 484.9
9 5925.32 5899.99 6900.00 5900.00 301.0 301.0 509.8 425.9
10 4507.63 4500.00 5400.00 4500.00 243.3 243.3 1571.7 336.4
11 3195.08 3164.00 3199.00 3199.00 370.0 370.0 618.3 436.9
12 2843.38 2780.00 2850.00 2850.00 373.2 373.2 1424.6 408.8
13 2675.71 2613.00 2683.00 2683.00 355.9 355.9 2224.2 523.6
14 2251.23 2190.00 2260.00 2260.00 305.3 305.3 2090.1 397.7
15 1984.00 1908.00 2000.00 2000.00 261.1 261.1 1714.7 353.1
16 2939.19 2832.00 2950.00 2950.00 275.3 275.3 759.5 317.9
17 3192.73 3126.00 3200.00 3200.00 199.6 199.6 376.9 278.1
18 3236.45 3200.00 3600.00 3200.00 416.6 416.6 659.3 562.1
19 4191.37 4106.20 5000.11 4185.00 285.2 285.2 457.0 464.4
20 5693.96 5597.10 7499.98 5699.00 256.3 256.3 600.1 329.8
21 6492.95 5020.00 6500.10 6499.00 335.1 335.1 517.4 355.2
22 6490.10 6200.00 7499.99 6200.00 240.5 240.5 442.1 368.6
23 5294.13 5209.01 5300.00 5250.00 148.7 148.7 823.6 177.8
24 2998.44 2700.27 3000.00 3000.00 287.0 287.0 307.9 311.7
16.04.2024 1 2998.24 2920.00 3000.00 3000.00 139.3 139.3 200.4 169.6
2 2585.63 2500.00 3000.00 2500.00 57.7 57.7 464.8 59.9
3 2480.63 1374.00 3000.00 1374.00 54.4 54.4 471.6 55.7
4 2479.44 2400.00 3000.00 2499.99 56.4 56.4 471.7 59.6
5 2486.89 2450.00 3000.00 2499.99 52.4 52.4 473.1 54.7
6 2487.42 2449.00 3000.00 2449.00 47.4 47.4 471.3 50.7
7 2892.21 2666.00 3000.00 2666.00 67.1 67.1 284.2 71.1
8 3923.05 3890.00 5600.00 3923.87 99.0 99.0 318.6 127.5
9 3871.29 3800.00 6900.00 3869.00 234.4 234.4 456.8 252.0
10 3347.34 3320.00 3350.00 3349.96 258.7 258.7 623.9 301.5
11 2848.54 2824.30 2850.00 2850.00 266.6 266.6 1892.7 347.4
12 2923.61 2890.00 2925.00 2925.00 274.9 274.9 1231.0 383.1
13 1994.99 1962.10 1998.00 1998.00 274.7 274.7 1227.6 407.3
14 2073.03 2020.00 2080.00 2080.00 272.5 272.5 1405.7 345.1
15 2922.11 2869.00 2929.00 2929.00 252.3 252.3 1885.7 347.5
16 3346.80 3300.00 3350.00 3350.00 250.5 250.5 1696.3 340.5
17 3444.84 3400.00 3450.00 3450.00 259.9 259.9 1478.3 333.4
18 4229.22 4186.01 7500.00 4230.00 283.1 283.1 571.7 369.8
19 5046.04 4985.00 7500.00 5000.05 260.7 260.7 643.3 495.0
20 5276.86 4947.00 7500.00 5247.00 270.1 270.1 786.1 307.8
21 6218.78 6153.00 7499.00 6188.00 227.7 227.7 615.7 258.0
22 6134.31 6064.99 7500.00 6100.00 214.2 214.2 638.9 238.8
23 5106.26 1000.00 7500.00 1000.00 153.6 153.6 619.6 188.9
24 2999.99 2995.00 3000.00 3000.00 611.2 611.2 677.1 637.5
17.04.2024 1 2809.92 300.00 3000.00 300.00 230.7 230.7 258.4 274.2
2 2748.92 1680.00 2800.00 2000.00 50.8 50.8 350.2 78.1
3 2749.01 2736.58 2756.57 2756.57 47.5 47.5 448.4 71.1
4 2516.36 2000.00 2718.14 2718.14 47.6 47.6 473.1 72.4
5 2704.60 2689.00 2714.00 2697.00 47.7 47.7 443.3 72.3
6 2798.71 2782.01 2800.00 2800.00 198.6 198.6 285.0 281.1
7 2998.32 2950.00 3000.00 3000.00 398.6 398.6 398.6 475.0
8 4534.83 4500.00 5400.00 4551.00 40.8 40.8 172.3 507.4
9 5658.25 5541.00 6500.00 5800.00 47.1 47.1 160.6 689.6
10 5029.37 4960.00 6887.00 5050.01 46.3 46.3 170.4 696.5
11 4330.92 4085.00 5599.00 5599.00 138.6 138.6 241.6 943.1
12 3670.44 3498.90 5600.00 3500.00 188.7 188.7 320.3 1002.4
13 3175.33 2696.90 5600.00 3134.00 112.9 112.9 233.1 988.1
14 3202.02 3018.90 5600.00 3020.02 391.6 391.6 731.4 773.0
15 3488.92 3450.00 3500.00 3450.00 207.5 207.5 602.3 244.7
16 3663.72 3630.00 3669.00 3669.00 235.1 235.1 442.9 261.0
17 3856.15 3704.00 5599.99 3704.00 227.9 227.9 338.2 262.6
18 4536.03 4460.00 5175.00 4500.00 285.0 285.0 411.6 382.1
19 6132.46 3660.00 7299.00 3660.00 280.0 280.0 409.8 578.4
20 6234.57 6167.00 7490.00 6187.40 206.2 206.2 434.8 370.1
21 7211.68 7198.90 7500.00 7200.00 254.4 254.4 407.0 389.1
22 7187.30 7153.80 7500.00 7154.00 246.9 246.9 397.0 389.9
23 6165.18 6098.00 6200.00 6188.58 179.2 179.2 262.1 310.3
24 3000.00 3000.00 3000.00 3000.00 879.9 879.9 879.9 893.9
18.04.2024 1 2996.00 2888.00 3000.00 3000.00 335.6 335.6 335.6 342.9
2 2789.90 2666.00 2800.00 2800.00 142.5 142.5 434.3 149.1
3 2693.49 2600.00 2700.00 2700.00 129.3 129.3 434.2 139.2
4 2237.64 2100.00 2242.42 2242.42 127.3 127.3 666.5 132.8
5 2365.86 2200.00 2372.00 2372.00 128.5 128.5 664.0 151.3
6 2497.55 2440.00 2499.00 2499.00 262.9 262.9 433.2 294.6
7 2999.27 2950.00 3000.00 3000.00 273.0 273.0 273.0 275.2
8 5030.21 4698.98 5600.00 5600.00 121.3 121.3 197.1 684.2
9 6211.43 5534.40 6900.00 6900.00 99.3 99.3 199.8 926.6
10 6064.65 5745.00 6899.99 6205.00 54.0 54.0 161.6 792.9
11 4958.75 4665.00 6798.00 4700.02 222.6 222.6 344.9 828.7
12 4127.85 4098.98 5597.00 4100.01 161.0 161.0 311.9 658.9
13 3920.63 3898.98 5498.00 3900.00 318.6 318.6 568.5 605.4
14 4021.06 3997.99 5597.00 3999.04 265.0 265.0 515.4 638.8
15 4065.15 3990.00 5598.99 3999.01 270.7 270.7 440.7 452.5
16 3955.17 3869.00 5600.00 3900.00 281.3 281.3 440.8 473.9
17 3996.41 3906.16 5600.00 3925.02 257.2 257.2 937.2 531.1
18 4128.76 4069.00 4500.00 4100.01 166.8 166.8 517.0 396.2
19 5026.93 4959.00 6000.00 5000.00 281.4 281.4 608.2 302.5
20 5356.94 5151.51 6500.00 5151.51 254.6 254.6 629.0 284.5
21 6512.01 4225.00 6800.00 4225.00 269.4 269.4 344.8 355.0
22 6527.33 1000.00 7500.00 1000.00 232.5 232.5 274.0 293.0
23 5574.79 1000.00 7489.00 1000.00 187.7 187.7 242.1 202.3
24 2998.79 1800.00 3000.00 1800.00 826.5 826.5 828.7 830.7
19.04.2024 1 2993.33 300.00 3000.00 300.00 313.5 313.5 313.9 323.3
2 2388.92 1380.00 2400.00 2350.00 299.5 299.5 326.1 315.1
3 2265.42 1280.00 2290.00 2100.00 295.3 295.3 432.3 312.4
4 2267.19 1280.00 2300.00 2000.00 315.7 315.7 437.1 332.8
5 2267.22 300.00 2300.00 300.00 322.6 322.6 435.1 337.1
6 2598.87 2575.00 2601.00 2600.00 161.0 161.0 167.8 326.9
7 3000.00 2999.99 3000.00 3000.00 573.4 573.4 637.9 579.4
8 4196.97 4190.99 5199.00 4191.00 270.3 270.3 295.9 271.9
9 4308.24 4275.00 6197.00 4300.00 302.6 302.6 323.1 307.1
10 4028.20 3946.73 4100.00 4026.99 252.8 252.8 338.2 257.1
11 3065.60 3036.00 3066.00 3066.00 307.8 307.8 458.9 318.3
12 2984.94 2920.00 2987.00 2987.00 352.5 352.5 1422.9 447.2
13 2647.61 2570.00 2650.00 2650.00 400.2 400.2 2243.9 506.3
14 2647.85 2597.00 2650.00 2650.00 416.9 416.9 2442.7 627.7
15 2347.58 2280.00 2350.00 2350.00 457.6 457.6 2439.8 616.7
16 2598.20 2520.51 2600.00 2600.00 459.4 459.4 2115.5 587.6
17 2349.49 2303.51 2350.00 2350.00 447.8 447.8 1308.8 676.3
18 2849.83 2830.00 2850.00 2850.00 445.2 445.2 692.2 520.6
19 5145.99 4975.00 7500.00 5000.00 410.6 410.6 683.5 536.5
20 6381.10 6288.00 7500.00 6300.00 483.2 483.2 538.2 545.4
21 7499.59 7171.71 7500.00 7490.02 392.3 392.3 431.9 656.4
22 7499.92 7450.00 7500.00 7500.00 627.2 627.2 627.2 727.2
23 6638.74 6599.99 7499.99 6600.00 331.6 331.6 436.1 408.2
24 3000.00 3000.00 3000.00 3000.00 1301.3 1301.3 1301.3 1528.4
20.04.2024 1 2999.83 2700.00 3000.00 2700.00 719.9 719.9 730.7 842.9
2 2996.02 2700.00 3000.00 3000.00 457.0 457.0 492.4 556.6
3 2990.52 2700.00 3000.00 3000.00 160.4 160.4 171.9 192.4
4 2953.26 2700.00 2980.00 2979.00 76.9 76.9 415.5 107.1
5 2948.13 2700.00 2970.00 2969.90 78.3 78.3 413.9 106.6
6 2791.81 1693.80 3000.00 2823.00 191.6 191.6 206.2 223.3
7 2987.70 2700.00 3000.00 2999.99 99.3 99.3 127.6 128.1
8 2801.30 2790.00 5600.00 2800.00 182.6 182.6 266.3 220.9
9 2518.93 1003.00 6900.00 1003.00 173.8 173.8 800.2 187.6
10 2526.80 1003.00 2550.00 1003.00 151.1 151.1 1859.6 173.1
11 2534.90 2512.00 2537.30 2537.30 292.5 292.5 3323.1 435.7
12 1487.28 1465.00 1490.00 1468.11 319.8 319.8 1647.2 468.9
13 1485.13 1465.00 1490.00 1468.11 330.7 330.7 2964.2 457.2
14 1485.82 1465.00 1490.00 1490.00 285.2 285.2 2709.0 386.5
15 1447.37 1425.00 1450.00 1450.00 293.6 293.6 2315.5 372.0
16 1787.13 1765.00 1790.00 1790.00 278.8 278.8 1428.4 375.1
17 1985.94 1971.00 1987.00 1987.00 290.3 290.3 804.9 360.6
18 2610.71 2444.00 2620.00 2620.00 180.9 180.9 541.5 210.3
19 3165.91 2999.00 3185.00 3184.99 165.6 165.6 660.0 183.6
20 4147.32 4115.00 4149.32 4149.32 155.2 155.2 281.2 181.9
21 4797.30 4646.46 4800.00 4646.46 137.3 137.3 283.0 153.9
22 4761.79 2480.00 4800.00 2480.00 234.4 234.4 592.1 271.4
23 3771.29 2190.00 3800.00 3799.98 257.0 257.0 514.8 280.4
24 2999.91 2727.27 3000.00 3000.00 731.3 731.3 734.3 763.4
21.04.2024 1 3000.00 3000.00 3000.00 3000.00 212.7 212.7 212.7 296.2
2 2832.22 2500.00 2913.14 2500.00 49.8 49.8 170.3 72.0
3 2493.65 2000.00 2600.00 2000.00 39.6 39.6 135.8 61.4
4 2463.80 2000.00 2600.00 2600.00 66.0 66.0 218.2 86.8
5 2390.11 2000.00 2500.00 2500.00 67.0 67.0 262.3 85.4
6 2487.88 2000.00 2600.00 2600.00 69.4 69.4 179.7 92.5
7 2968.80 2700.00 3000.00 3000.00 115.4 115.4 164.2 133.4
8 3172.24 2098.00 3300.00 3298.00 45.2 45.2 312.4 59.3
9 2630.20 1272.00 3180.00 2067.96 32.5 32.5 388.1 41.0
10 2997.43 2777.00 3040.00 3039.99 57.5 57.5 399.1 71.2
11 1921.42 1000.00 1950.00 1950.00 203.0 203.0 652.7 210.8
12 830.51 105.00 890.00 105.00 189.7 189.7 1137.2 194.4
13 707.24 349.00 749.00 748.00 238.8 238.8 1323.8 258.0
14 530.09 398.00 549.95 545.00 316.4 316.4 1565.8 329.8
15 369.53 197.93 424.00 424.00 190.2 190.2 1677.2 203.6
16 388.42 50.00 722.65 559.00 205.7 205.7 1900.5 211.0
17 862.47 300.00 1260.03 1255.00 220.6 220.6 1186.0 267.9
18 3099.60 2000.10 3129.00 2000.10 233.1 233.1 545.5 285.1
19 4121.12 3999.00 4130.00 4130.00 316.6 316.6 396.0 332.8
20 5286.17 5140.93 5300.00 5300.00 395.5 395.5 608.4 467.3
21 6981.83 4199.25 6998.75 4199.25 418.8 418.8 648.4 518.3
22 6991.97 6939.00 6997.57 6997.56 391.8 391.8 640.9 498.6
23 5661.62 5200.01 5700.00 5700.00 321.5 321.5 1102.1 353.2
24 2995.61 500.00 3000.00 500.00 821.8 821.8 829.3 849.9
22.04.2024 1 2997.71 1200.00 3000.00 1200.00 629.5 629.5 657.0 632.3
2 2941.83 1000.00 3000.00 1000.00 363.4 363.4 736.7 367.5
3 2998.67 2970.00 3000.00 3000.00 203.5 203.5 203.5 274.6
4 3000.00 3000.00 3000.00 3000.00 178.3 178.3 178.3 236.2
5 3000.00 3000.00 3000.00 3000.00 205.8 205.8 205.8 291.6
6 2993.37 1000.00 3000.00 1000.00 503.4 503.4 510.2 514.7
7 3000.00 2999.99 3000.00 3000.00 892.7 892.7 896.6 897.1
8 5586.48 2240.00 5600.00 2240.00 286.0 286.0 365.7 288.6
9 6891.04 2760.00 6900.00 2760.00 331.2 331.2 344.6 355.8
10 6494.53 6399.00 6899.98 6501.00 100.0 100.0 123.4 311.9
11 4996.91 4980.00 5249.00 4999.99 127.3 127.3 286.1 129.5
12 3700.10 3699.47 3875.00 3700.00 512.8 512.8 543.7 594.7
13 3192.11 3179.91 5600.00 5600.00 269.6 269.6 292.6 672.0
14 3231.65 3116.39 5600.00 3185.00 311.1 311.1 434.3 797.6
15 4223.66 3980.50 5600.00 4190.00 416.2 416.2 633.9 562.3
16 3991.58 3200.00 4840.02 4035.06 926.9 926.9 2101.2 1003.6
17 5541.36 3364.00 5600.00 5600.00 324.6 324.6 1461.1 912.8
18 7499.30 7450.01 7500.00 7499.00 555.9 555.9 630.1 656.8
19 7493.44 5000.10 7500.00 5000.10 448.2 448.2 524.2 575.8
20 7499.99 7499.50 7500.00 7500.00 710.2 710.2 726.3 734.8
21 7499.99 7499.50 7500.00 7500.00 638.5 638.5 640.5 678.8
22 7499.99 7499.50 7500.00 7500.00 622.6 622.6 632.6 652.9
23 7499.99 7499.50 7500.00 7500.00 396.4 396.4 400.7 433.1
24 3000.00 3000.00 3000.00 3000.00 1106.1 1106.1 1106.1 1313.7
23.04.2024 1 3000.00 3000.00 3000.00 3000.00 847.6 847.6 847.6 874.1
2 3000.00 3000.00 3000.00 3000.00 444.2 444.2 444.2 473.3
3 3000.00 3000.00 3000.00 3000.00 302.5 302.5 302.5 335.1
4 3000.00 3000.00 3000.00 3000.00 237.0 237.0 237.0 261.7
5 3000.00 3000.00 3000.00 3000.00 266.5 266.5 266.5 281.8
6 2988.04 1000.00 3000.00 1000.00 548.3 548.3 551.8 558.3
7 2995.17 1000.00 3000.00 1000.00 965.5 965.5 968.1 984.1
8 5600.00 5600.00 5600.00 5600.00 257.4 257.4 257.4 260.9
9 6450.52 6397.00 6452.00 6410.00 185.3 185.3 208.5 218.6
10 4998.54 4900.00 5000.00 5000.00 222.4 222.4 265.7 237.7
11 3741.19 3700.00 3781.74 3701.00 189.6 189.6 287.9 204.7
12 926.22 888.00 933.00 933.00 269.1 269.1 419.8 334.7
13 775.75 744.00 788.00 788.00 376.1 376.1 621.5 420.3
14 1194.82 899.99 5600.00 1640.00 273.3 273.3 455.1 487.4
15 2568.40 2315.10 5600.00 2350.02 263.9 263.9 309.8 506.6
16 3278.29 3147.10 5600.00 3195.05 265.3 265.3 423.5 457.6
17 3328.70 3270.00 4500.00 3304.03 323.6 323.6 428.8 599.4
18 4114.17 3503.00 4157.02 4157.00 279.3 279.3 1669.2 301.7
19 6083.48 5500.00 6100.00 6099.99 240.5 240.5 917.5 260.9
20 7412.30 1000.00 7500.00 1000.00 269.4 269.4 746.6 281.3
21 7496.30 4500.00 7500.00 7500.00 893.2 893.2 905.2 921.8
22 7495.84 4521.00 7500.00 4521.00 714.7 714.7 878.1 731.0
23 6980.03 6860.00 7000.00 7000.00 189.8 189.8 824.0 277.9
24 3000.00 3000.00 3000.00 3000.00 959.1 959.1 959.1 1503.2
24.04.2024 1 3000.00 3000.00 3000.00 3000.00 777.6 777.6 783.0 799.1
2 3000.00 3000.00 3000.00 3000.00 398.2 398.2 401.6 419.1
3 3000.00 2995.00 3000.00 3000.00 207.3 207.3 207.3 231.8
4 2999.97 2995.00 3000.00 3000.00 114.5 114.5 134.5 138.2
5 2999.97 2995.00 3000.00 3000.00 110.0 110.0 130.0 139.3
6 2935.39 500.00 3000.00 500.00 442.8 442.8 442.8 449.9
7 3000.00 3000.00 3000.00 3000.00 826.6 826.6 826.6 852.6
8 5599.91 5598.90 5600.00 5600.00 318.9 318.9 318.9 334.4
9 6881.92 5198.00 6900.00 5198.00 295.1 295.1 413.2 298.0
10 6894.39 6871.00 6900.00 6899.99 228.8 228.8 345.3 237.4
11 6883.33 5600.00 6900.00 6899.99 265.4 265.4 350.6 278.0
12 3893.04 3800.00 4000.00 3897.52 256.1 256.1 262.3 1470.4
13 3021.40 3000.00 3500.00 3500.00 768.1 768.1 835.6 1419.9
14 3195.68 3030.00 3290.00 3195.00 675.5 675.5 1055.6 1054.2
15 3793.40 3749.00 5600.00 3749.99 212.5 212.5 388.2 302.3
16 3490.99 1393.00 5600.00 1393.00 253.7 253.7 482.9 378.1
17 4338.10 4100.00 5600.00 4100.00 240.3 240.3 600.0 294.5
18 5135.79 4888.00 5653.00 5138.97 244.9 244.9 454.3 280.9
19 6488.02 5556.00 7150.00 6499.97 196.4 196.4 404.9 213.0
20 7496.01 7400.00 7500.00 7500.00 238.8 238.8 255.8 284.7
21 7499.35 7490.00 7500.00 7500.00 376.2 376.2 406.9 412.0
22 7469.78 7000.00 7500.00 7500.00 218.8 218.8 265.8 251.1
23 6733.18 6600.00 7369.99 6710.00 115.2 115.2 238.6 163.5
24 3000.00 3000.00 3000.00 3000.00 1391.5 1391.5 1391.5 1644.7
25.04.2024 1 3000.00 3000.00 3000.00 3000.00 617.3 617.3 617.3 659.5
2 2989.97 1200.00 3000.00 1200.00 415.7 415.7 432.1 447.7
3 2973.92 1200.00 3000.00 2800.00 193.6 193.6 251.9 229.5
4 2936.47 1800.00 3000.00 2499.00 47.2 47.2 186.9 83.7
5 2937.07 1800.00 3000.00 2499.00 50.2 50.2 174.9 86.1
6 3000.00 3000.00 3000.00 3000.00 317.4 317.4 317.4 356.3
7 3000.00 3000.00 3000.00 3000.00 361.9 361.9 361.9 490.1
8 5436.52 3300.00 5500.01 4999.99 161.0 161.0 346.8 163.7
9 6480.21 5888.00 6482.01 6482.00 271.3 271.3 348.6 280.3
10 5189.47 4800.00 5338.00 5219.99 107.4 107.4 666.7 114.3
11 4252.95 2000.10 4310.00 2000.10 168.6 168.6 626.4 171.6
12 4024.99 4010.00 4025.83 4025.83 299.9 299.9 427.7 321.9
13 3394.36 3345.00 3395.00 3395.00 320.6 320.6 334.3 344.2
14 3397.00 3345.00 5600.00 3395.00 442.4 442.4 475.1 471.4
15 3947.48 2372.00 3954.80 2372.00 275.7 275.7 342.8 319.1
16 3638.97 3605.00 3640.00 3640.00 493.1 493.1 650.5 526.6
17 3981.57 2397.00 3996.32 3996.32 242.4 242.4 433.2 257.6
18 4484.29 4040.40 4500.00 4500.00 167.5 167.5 452.2 182.6
19 6266.32 5800.00 6300.00 6300.00 234.0 234.0 823.2 313.9
20 7482.86 6000.99 7500.00 7500.00 324.9 324.9 406.4 363.9
21 7492.57 4799.98 7500.00 7500.00 546.9 546.9 612.2 597.6
22 7488.99 6880.00 7500.00 7399.00 365.6 365.6 392.4 451.9
23 6729.96 6220.00 6785.00 6785.00 264.6 264.6 980.8 291.8
24 2999.05 2777.77 3000.00 3000.00 1281.4 1281.4 1287.4 2048.2
26.04.2024 1 2999.94 2700.00 3000.00 3000.00 572.8 572.8 572.8 604.4
2 2999.04 1617.00 3000.00 1617.00 476.7 476.7 487.3 536.6
3 2999.89 2700.00 3000.00 2999.98 279.8 279.8 394.6 335.0
4 2964.74 1219.00 3000.00 3000.00 180.9 180.9 234.0 241.9
5 2999.23 1800.00 3000.00 1800.00 196.3 196.3 251.2 251.3
6 2995.75 1617.00 3000.00 1617.00 465.4 465.4 505.4 521.1
7 3000.00 2999.99 3000.00 3000.00 664.3 664.3 664.3 719.4
8 5061.54 3127.01 5096.79 5096.79 233.3 233.3 462.3 242.1
9 6616.93 4300.01 6656.00 6656.00 287.4 287.4 501.0 296.3
10 5458.45 4017.01 5589.99 5500.00 179.1 179.1 1128.1 189.4
11 4263.12 3300.00 4500.00 3300.00 475.4 475.4 606.5 519.5
12 3300.72 3295.00 5600.00 3300.00 819.1 819.1 882.2 854.1
13 2389.38 960.00 3000.00 960.00 431.1 431.1 486.1 780.4
14 2010.92 1998.00 3000.00 1998.00 343.5 343.5 473.0 946.8
15 3007.71 2099.00 4000.00 2099.00 397.5 397.5 523.4 551.8
16 3072.21 2800.00 4299.99 3062.00 340.6 340.6 643.8 427.1
17 3290.32 3190.00 3300.10 3300.00 271.7 271.7 462.3 313.5
18 3523.37 3179.89 3532.00 3532.00 279.8 279.8 346.7 331.5
19 5077.46 4688.00 5200.00 5200.00 264.5 264.5 2132.7 303.4
20 6497.50 5858.00 7500.00 6500.00 167.6 167.6 366.3 207.6
21 7404.49 6800.00 7500.00 7500.00 177.7 177.7 966.9 193.4
22 7424.46 6800.00 7500.00 7500.00 114.0 114.0 308.6 189.6
23 6461.45 6071.00 7500.00 6699.00 188.9 188.9 4472.9 209.8
24 3000.00 3000.00 3000.00 3000.00 763.4 763.4 763.4 1006.6
27.04.2024 1 3000.00 3000.00 3000.00 3000.00 435.9 435.9 435.9 441.8
2 2994.37 2920.00 3000.00 3000.00 52.5 52.5 226.7 85.2
3 2992.01 2940.00 3000.00 2999.99 32.6 32.6 226.6 54.6
4 2980.73 1801.00 3000.00 1801.00 33.5 33.5 229.8 55.7
5 2969.25 1801.00 3000.00 1801.00 44.8 44.8 234.2 67.3
6 2918.19 1201.00 3000.00 1201.00 48.5 48.5 262.8 70.5
7 2952.63 1801.00 3000.00 1801.00 44.7 44.7 241.7 64.0
8 3899.87 3860.00 3900.00 3900.00 325.6 325.6 356.1 358.4
9 3744.76 3675.00 3745.00 3745.00 497.9 497.9 540.6 517.4
10 3599.64 3546.01 3600.00 3600.00 467.6 467.6 607.3 486.6
11 2998.56 2954.01 2999.00 2999.00 502.0 502.0 1005.6 527.2
12 3398.13 3331.98 3400.00 3400.00 236.7 236.7 1073.7 252.1
13 3167.55 2888.00 3170.00 2888.00 209.2 209.2 1030.1 325.3
14 2985.97 2088.00 2990.00 2088.00 248.0 248.0 1052.6 361.4
15 2998.59 2939.98 3000.00 3000.00 224.8 224.8 1051.5 353.7
16 2399.34 2351.98 2400.00 2400.00 474.0 474.0 1058.9 592.0
17 3099.27 3037.98 3100.00 3100.00 488.7 488.7 790.1 683.3
18 3399.06 3320.00 3400.03 3400.00 474.9 474.9 565.5 502.7
19 5099.39 5048.00 5100.01 5100.00 484.8 484.8 576.1 504.3
20 6599.51 6532.00 6600.10 6600.00 521.1 521.1 541.1 539.4
21 6599.48 6532.00 6600.10 6600.01 422.8 422.8 438.2 474.2
22 7199.56 7127.00 7200.02 7200.00 433.9 433.9 450.1 491.8
23 7499.64 7388.02 7500.00 7388.02 540.2 540.2 543.8 555.8
24 3000.00 3000.00 3000.00 3000.00 1352.2 1352.2 1352.2 1388.4
28.04.2024 1 2991.27 1800.00 3000.00 1800.00 456.9 456.9 459.3 462.7
2 2907.30 1801.00 3000.00 2994.75 27.8 27.8 233.0 42.0
3 2880.77 1801.00 2960.00 2959.00 24.3 24.3 143.4 39.0
4 2654.72 1801.00 2700.00 2699.00 24.2 24.2 139.9 39.1
5 2618.55 1621.00 2700.00 1621.00 19.9 19.9 218.7 33.0
6 2689.25 1930.00 2700.00 2698.88 26.8 26.8 159.4 44.4
7 2898.67 2840.00 2900.00 2900.00 31.3 31.3 129.5 47.6
8 3894.14 3847.00 3900.00 3850.00 17.1 17.1 267.8 34.9
9 2989.74 2058.00 3158.00 2058.00 17.9 17.9 661.1 24.4
10 2985.14 2777.77 2990.00 2777.77 12.6 12.6 1439.4 19.8
11 1860.22 820.00 2050.00 820.00 31.9 31.9 996.8 32.7
12 1417.83 877.00 1450.00 877.00 52.5 52.5 871.4 82.6
13 1449.70 1429.00 1450.00 1450.00 183.7 183.7 762.2 205.9
14 1446.19 580.00 1450.00 580.00 285.2 285.2 710.6 298.0
15 1445.87 1300.00 1450.00 1450.00 281.6 281.6 592.3 288.3
16 1388.55 1100.00 1397.00 1100.00 279.4 279.4 470.4 284.4
17 2384.73 2250.00 2399.99 2399.99 79.1 79.1 800.0 86.5
18 3444.75 300.00 4125.00 300.00 78.0 78.0 327.9 80.9
19 5261.71 5090.01 5300.00 5300.00 88.9 88.9 355.4 105.3
20 6264.44 5899.00 6300.00 6300.00 129.3 129.3 287.6 151.0
21 7433.67 6500.00 7500.00 7500.00 242.9 242.9 502.2 298.6
22 7132.22 6634.00 7200.00 7200.00 155.9 155.9 316.4 208.9
23 5621.14 5150.00 5700.00 5700.00 265.6 265.6 1939.2 292.0
24 3000.00 3000.00 3000.00 3000.00 660.2 660.2 660.2 717.1
29.04.2024 1 2995.30 1800.10 3000.00 1800.10 198.2 198.2 199.1 229.1
2 2861.96 1740.10 2900.00 1740.10 34.0 34.0 133.7 39.2
3 2704.69 2690.00 2710.00 2699.00 68.0 68.0 125.4 93.1
4 2572.63 1560.10 2610.00 1560.10 76.5 76.5 127.3 88.4
5 2558.96 1560.10 2610.00 1560.10 76.4 76.4 132.2 87.5
6 2867.76 2591.00 2900.00 2591.00 39.7 39.7 139.2 51.6
7 3000.00 3000.00 3000.00 3000.00 133.9 133.9 133.9 262.4
8 4519.39 2701.00 4550.00 2701.00 216.1 216.1 286.9 220.2
9 4326.00 2581.00 4350.00 4280.00 208.9 208.9 322.1 214.4
10 3236.24 1951.00 3300.00 1951.00 90.2 90.2 496.6 93.6
11 3269.69 2039.10 3399.00 2039.10 42.8 42.8 251.5 44.7
12 1022.29 950.00 1120.00 1120.00 187.1 187.1 303.5 1047.9
13 741.86 501.00 1500.00 757.01 384.1 384.1 776.6 882.6
14 574.63 430.00 589.00 588.01 494.3 494.3 1244.0 1117.8
15 2969.36 300.00 3000.00 300.00 323.3 323.3 356.4 406.8
16 1843.37 1824.95 1898.99 1850.00 107.0 107.0 419.0 227.7
17 1982.71 300.00 2014.00 300.00 208.9 208.9 853.5 216.4
18 3728.70 300.00 3795.00 300.00 202.9 202.9 586.1 216.0
19 5431.12 2202.00 5500.00 5450.00 222.5 222.5 452.4 249.0
20 5794.04 2361.11 5900.00 2361.11 211.7 211.7 431.2 220.7
21 6563.51 6490.00 7500.00 6551.00 309.6 309.6 454.5 670.5
22 6596.94 6535.00 7500.00 6650.00 303.4 303.4 454.7 638.3
23 5695.39 5280.03 5700.00 5700.00 223.3 223.3 351.4 245.5
24 3000.00 3000.00 3000.00 3000.00 1113.0 1113.0 1113.0 1141.7
30.04.2024 1 2999.92 2998.99 3000.00 3000.00 226.8 226.8 227.3 236.6
2 2957.02 1200.00 3000.00 1200.00 241.8 241.8 327.1 241.9
3 2569.84 2323.02 3000.00 3000.00 58.9 58.9 281.6 321.5
4 2549.42 2530.00 2550.00 2550.00 66.3 66.3 226.0 248.7
5 2549.20 2500.00 2550.00 2550.00 88.0 88.0 250.5 141.7
6 2999.47 2900.00 3000.00 3000.00 275.9 275.9 326.9 290.8
7 2999.92 2950.00 3000.00 3000.00 324.7 324.7 325.7 359.9
8 4491.25 2700.00 4499.00 4499.00 200.6 200.6 501.8 211.3
9 3916.68 1581.91 3955.00 1581.91 251.2 251.2 446.9 252.6
10 2998.74 2968.00 2999.00 2998.99 264.7 264.7 1455.1 272.7
11 2399.32 2300.00 2400.00 2399.99 210.9 210.9 1323.8 222.5
12 309.15 172.55 350.00 250.00 284.6 284.6 1199.6 312.2
13 164.62 100.50 205.00 155.00 342.6 342.6 2257.1 359.7
14 312.96 250.00 320.00 297.00 286.5 286.5 2422.0 312.4
15 376.17 333.50 390.00 379.97 341.3 341.3 1195.7 351.0
16 505.26 425.00 520.00 518.49 286.4 286.4 1337.4 342.7
17 1406.02 1209.99 1449.99 1421.00 275.5 275.5 1919.9 285.9
18 2940.24 1181.00 2949.95 1181.00 293.0 293.0 986.2 314.3
19 4795.88 4700.00 4800.00 4799.99 280.0 280.0 572.0 299.3
20 5473.75 2202.00 5499.99 5499.99 248.1 248.1 706.8 262.6
21 6483.73 2607.00 6500.00 2607.00 244.7 244.7 579.3 266.2
22 6326.35 3803.00 6339.00 3803.00 280.6 280.6 628.7 302.3
23 5245.89 2122.00 5300.00 2122.00 258.6 258.6 2940.6 275.3
24 2997.95 1202.00 3000.00 1202.00 751.6 751.6 831.8 771.8
01.05.2024 1 2954.87 1842.00 3000.00 2988.00 67.9 67.9 174.5 119.9
2 2621.01 2444.00 2645.00 2561.00 48.9 48.9 276.4 81.4
3 2378.45 2222.00 2400.00 2316.00 47.1 47.1 265.5 72.7
4 2348.52 1440.00 2399.99 1440.00 50.0 50.0 248.1 73.4
5 2280.36 1350.00 2380.00 1350.00 51.1 51.1 299.1 67.0
6 2337.25 1351.00 2399.99 1351.00 56.4 56.4 252.9 80.2
7 2759.13 1034.00 2836.12 1034.00 57.9 57.9 287.3 80.9
8 3273.10 2070.00 3447.50 2799.97 54.7 54.7 479.8 73.5
9 3704.78 3000.00 3799.99 3799.99 67.5 67.5 567.0 73.3
10 3063.03 2028.89 3152.00 2100.00 60.9 60.9 1113.7 69.1
11 2370.11 2300.00 2399.00 2399.00 181.4 181.4 573.7 222.6
12 1946.27 949.05 2005.03 2005.00 383.3 383.3 538.9 647.6
13 1738.92 719.15 2000.00 1999.00 298.0 298.0 462.4 621.4
14 1718.13 558.60 1999.00 1800.01 335.8 335.8 562.2 606.6
15 1992.49 1800.00 2260.00 1800.00 310.8 310.8 529.9 335.1
16 2321.21 1098.00 2399.00 1098.00 201.2 201.2 511.9 229.1
17 3503.69 1500.00 3749.00 1500.00 191.0 191.0 529.0 221.9
18 3905.69 3605.25 3950.00 3850.00 193.4 193.4 307.0 202.0
19 5291.06 5001.00 5300.00 5250.00 187.3 187.3 250.3 199.9
20 6085.76 5970.00 6100.00 6000.00 235.0 235.0 386.9 261.8
21 7498.00 7350.00 7500.00 7499.99 381.2 381.2 459.0 419.7
22 7498.66 7450.00 7500.00 7499.00 691.1 691.1 731.7 733.8
23 7499.74 7470.00 7500.00 7500.00 680.6 680.6 709.5 799.3
24 2999.35 2700.00 3000.00 3000.00 872.3 872.3 872.3 1132.7
02.05.2024 1 2936.08 1800.10 3000.00 2666.00 68.9 68.9 225.9 84.0
2 2744.74 2000.00 2800.00 2800.00 76.3 76.3 338.2 90.1
3 2550.26 2350.00 2601.00 2600.00 65.3 65.3 330.0 82.2
4 2746.79 2500.00 2801.00 2800.00 68.5 68.5 330.0 86.4
5 2645.01 2450.00 2700.00 2700.00 61.6 61.6 301.9 82.2
6 2703.59 2450.00 2750.00 2749.99 77.5 77.5 301.5 90.1
7 2946.43 1800.10 3000.00 1800.10 81.9 81.9 333.1 89.1
8 3990.85 3920.00 4000.00 4000.00 132.0 132.0 319.9 207.1
9 3744.17 2199.99 3800.00 2199.99 128.5 128.5 338.4 197.0
10 2943.21 2080.00 2980.00 2080.00 139.4 139.4 409.0 210.4
11 2275.39 2220.00 2300.00 2299.98 130.7 130.7 1428.6 163.8
12 1471.68 1437.85 1490.00 1490.00 168.2 168.2 351.1 197.9
13 732.73 697.00 747.00 747.00 168.6 168.6 452.2 236.9
14 731.89 697.00 747.00 740.00 196.7 196.7 451.7 232.4
15 1965.94 1940.00 1990.00 1990.00 165.1 165.1 480.0 216.3
16 2273.64 2250.00 2300.00 2253.00 150.9 150.9 731.7 213.7
17 3357.24 3126.00 3398.00 3398.00 211.1 211.1 1393.9 266.6
18 3135.10 2955.00 3199.95 3199.10 169.4 169.4 814.6 240.0
19 6466.06 5889.00 6500.00 6500.00 184.0 184.0 296.2 262.9
20 7228.44 7094.49 7239.28 7239.28 204.0 204.0 344.7 260.2
21 7493.73 7425.00 7500.00 7500.00 214.1 214.1 276.8 309.3
22 7476.58 6777.00 7500.00 7000.00 323.4 323.4 418.6 462.4
23 7493.19 7401.00 7500.00 7500.00 288.0 288.0 303.8 337.5
24 3000.00 3000.00 3000.00 3000.00 769.2 769.2 769.2 881.5
03.05.2024 1 2971.28 1200.00 3000.00 3000.00 239.9 239.9 263.5 271.0
2 2732.04 1813.00 2900.00 1813.00 55.9 55.9 347.2 83.3
3 2633.52 1140.00 2850.00 1140.00 47.7 47.7 342.3 62.7
4 2692.11 1763.00 2850.00 1763.00 46.7 46.7 334.6 64.1
5 2689.86 1762.00 2850.00 1762.00 56.7 56.7 343.9 75.8
6 2733.82 2555.00 2857.54 2857.00 54.6 54.6 344.8 81.3
7 2994.03 2700.00 3000.00 3000.00 312.8 312.8 315.9 355.5
8 5562.51 3100.00 5600.00 3100.00 290.8 290.8 322.5 309.5
9 3942.40 3600.00 4005.00 3600.00 89.8 89.8 325.8 111.2
10 2592.05 2333.00 2650.00 2649.99 85.3 85.3 1026.7 107.9
11 1902.86 1600.00 1950.00 1950.00 87.9 87.9 742.6 98.5
12 2076.56 1850.00 2100.00 2100.00 103.6 103.6 488.5 150.8
13 1835.42 1666.00 1850.00 1850.00 137.8 137.8 410.9 162.2
14 2082.04 1800.00 2100.00 2100.00 148.7 148.7 409.4 164.7
15 1942.11 1777.01 1950.00 1950.00 165.0 165.0 510.9 208.6
16 2043.90 1888.01 2050.00 2050.00 207.5 207.5 535.9 241.1
17 2764.27 2686.90 2770.00 2770.00 209.8 209.8 481.2 232.2
18 4029.02 3979.00 4030.00 4030.00 205.6 205.6 235.4 237.9
19 6799.49 6780.00 6800.00 6800.00 179.5 179.5 236.6 213.1
20 7499.47 7480.00 7500.00 7500.00 301.9 301.9 325.3 327.0
21 7499.44 6777.01 7500.00 7500.00 328.2 328.2 341.9 353.6
22 7499.64 7400.00 7500.00 7500.00 630.3 630.3 632.3 711.9
23 7499.51 7485.00 7500.00 7499.99 449.0 449.0 659.3 542.4
24 3000.00 3000.00 3000.00 3000.00 1195.7 1195.7 1213.2 1204.0
04.05.2024 1 2992.45 2666.00 3000.00 3000.00 349.0 349.0 349.0 354.3
2 2997.66 2962.00 3000.00 3000.00 96.6 96.6 232.6 145.3
3 2787.68 2005.68 2875.75 2005.68 76.0 76.0 299.5 82.3
4 2812.10 2555.00 2850.00 2840.00 75.9 75.9 291.2 86.2
5 2740.24 1168.00 2850.00 1168.00 80.2 80.2 331.1 85.2
6 2806.26 2555.00 2850.00 2849.99 83.4 83.4 304.9 95.7
7 2894.91 1230.00 3000.00 2989.50 64.1 64.1 314.1 84.9
8 3989.32 1722.00 4200.00 1722.00 49.8 49.8 244.4 71.3
9 2960.55 1822.10 3088.95 1822.10 66.6 66.6 545.7 79.6
10 2254.06 2000.00 2300.00 2300.00 104.1 104.1 1853.2 122.5
11 1888.51 1750.00 1900.00 1900.00 134.4 134.4 1217.9 193.7
12 2679.19 2400.00 2750.00 2750.00 141.2 141.2 1203.9 146.6
13 2643.38 1127.00 2750.00 1127.00 165.9 165.9 1238.4 178.0
14 2679.47 2400.00 2750.00 2750.00 194.5 194.5 1161.4 257.2
15 2700.64 2400.00 2750.00 2750.00 207.4 207.4 1088.5 228.3
16 2686.32 2400.00 2750.00 2750.00 192.6 192.6 1008.2 209.6
17 2734.27 2693.35 2750.00 2750.00 198.5 198.5 836.3 269.8
18 5598.17 5520.00 5700.00 5700.00 250.7 250.7 331.0 276.7
19 7264.06 7170.00 7268.04 7268.04 209.9 209.9 225.6 232.7
20 6679.58 6580.00 6700.00 6700.00 200.4 200.4 613.2 233.9
21 5080.09 1010.00 6460.00 1010.00 255.6 255.6 8039.7 412.2
22 6501.76 1001.00 7000.00 6999.99 186.9 186.9 5474.8 369.9
23 7493.95 7387.50 7500.00 7499.99 152.7 152.7 385.4 177.7
24 3000.00 3000.00 3000.00 3000.00 494.7 494.7 497.7 734.8
05.05.2024 1 2972.30 2000.00 3000.00 3000.00 536.8 536.8 537.3 700.4
2 2829.58 1189.00 2900.00 1189.00 164.7 164.7 187.8 170.6
3 2824.07 1681.10 2850.00 1681.10 151.8 151.8 175.8 160.1
4 2759.36 2555.00 2850.00 2850.00 66.7 66.7 169.1 165.0
5 2814.12 2555.00 2850.00 2850.00 155.9 155.9 167.4 164.5
6 2719.95 2444.00 2750.00 2750.00 157.5 157.5 172.6 166.6
7 2864.12 1696.10 2875.55 1696.10 158.2 158.2 159.3 167.3
8 2879.99 2200.00 2900.00 2900.00 150.5 150.5 841.1 163.6
9 2156.12 1700.00 2200.00 2200.00 159.5 159.5 679.0 192.6
10 1969.47 1777.00 1990.00 1990.00 103.4 103.4 689.0 155.0
11 1589.37 1545.00 1600.00 1600.00 107.4 107.4 877.5 213.9
12 1390.47 1352.00 1400.00 1400.00 114.8 114.8 647.9 183.9
13 1392.55 1352.00 1400.00 1400.00 136.8 136.8 619.0 204.1
14 1393.89 1330.00 1400.00 1400.00 165.0 165.0 551.9 245.1
15 1184.48 1051.53 1190.00 1190.00 157.9 157.9 384.0 222.2
16 1390.23 1224.00 1400.00 1400.00 154.0 154.0 245.8 183.7
17 2488.58 2351.00 2500.00 2500.00 136.0 136.0 361.7 155.8
18 3284.37 3152.00 3300.00 3300.00 124.3 124.3 376.7 160.4
19 7339.92 7301.00 7340.85 7333.00 147.1 147.1 218.4 200.1
20 7499.50 7451.00 7500.00 7499.98 183.4 183.4 256.1 237.8
21 7499.87 7480.00 7500.00 7500.00 233.7 233.7 283.9 278.6
22 7499.84 7470.00 7500.00 7500.00 173.6 173.6 230.7 219.0
23 7499.49 7488.00 7500.00 7500.00 266.6 266.6 302.8 308.9
24 2999.87 2900.00 3000.00 3000.00 198.3 198.3 206.4 220.8
06.05.2024 1 2996.07 2925.00 3000.00 2998.00 54.5 54.5 223.4 60.0
2 2798.38 2735.00 2800.00 2735.00 54.8 54.8 129.1 65.1
3 2749.54 2698.00 2750.00 2750.00 57.5 57.5 127.5 71.7
4 2747.37 2685.00 2750.00 2749.99 63.0 63.0 133.7 75.8
5 2749.38 2698.00 2750.00 2745.00 56.1 56.1 129.8 71.1
6 2749.42 2698.00 2750.00 2749.99 58.6 58.6 130.3 73.3
7 2947.93 2900.00 2950.00 2900.00 63.5 63.5 140.8 74.2
8 3498.63 3434.00 3500.00 3500.00 43.0 43.0 243.0 61.5
9 3197.80 3160.00 3200.00 3199.99 47.9 47.9 286.0 70.9
10 2289.51 2245.00 2300.00 2299.99 41.8 41.8 828.2 59.4
11 1483.54 1000.00 1500.00 1488.00 64.9 64.9 1388.7 84.1
12 929.59 902.00 949.99 949.99 60.6 60.6 836.8 101.9
13 930.36 902.00 949.91 949.91 64.9 64.9 849.7 97.9
14 932.91 901.00 949.91 949.89 81.3 81.3 917.9 112.6
15 1848.79 1001.45 1890.00 1001.45 71.2 71.2 1563.1 98.2
16 1856.69 1600.00 1890.00 1600.00 94.1 94.1 1427.1 131.8
17 1876.64 1001.00 1980.00 1001.00 76.9 76.9 845.5 95.3
18 3102.84 2900.00 3130.00 3130.00 69.8 69.8 377.7 103.7
19 6569.54 6001.00 6600.00 6597.00 108.8 108.8 356.3 150.3
20 6281.53 5700.00 6300.00 6300.00 189.4 189.4 357.4 224.3
21 6097.70 5700.00 6405.00 6100.00 378.5 378.5 475.9 428.0
22 6482.74 6178.00 6500.00 6499.99 143.2 143.2 338.9 186.1
23 6278.04 5999.00 6300.00 6299.96 116.6 116.6 399.2 157.1
24 3000.00 3000.00 3000.00 3000.00 485.6 485.6 485.6 499.8
07.05.2024 1 2928.89 1200.00 3000.00 1200.00 139.4 139.4 151.0 198.9
2 2884.88 1750.00 2916.72 2916.72 142.2 142.2 168.2 156.7
3 2877.67 1740.10 2900.00 2900.00 137.3 137.3 495.0 190.2
4 2871.06 1740.10 2900.00 2900.00 141.9 141.9 467.6 202.6
5 2877.00 1740.10 2900.00 2900.00 140.2 140.2 396.2 194.8
6 2873.16 1740.10 2900.00 1740.10 142.3 142.3 174.9 209.0
7 2997.68 2900.00 3000.00 3000.00 137.6 137.6 144.5 221.2
8 4984.49 3009.90 5000.00 3009.90 130.3 130.3 202.2 227.5
9 3479.07 3400.00 3500.00 3450.00 132.7 132.7 252.1 220.9
10 2264.30 1196.00 2296.00 1196.00 129.3 129.3 363.8 204.0
11 2071.06 1700.00 2096.00 2096.00 133.2 133.2 1121.3 207.4
12 491.91 400.00 500.00 500.00 268.5 268.5 648.5 337.5
13 440.11 305.45 460.00 449.00 191.7 191.7 828.4 227.4
14 488.70 400.00 500.00 500.00 206.4 206.4 563.1 262.8
15 1874.19 1800.00 1900.00 1900.00 206.4 206.4 1489.1 279.0
16 2095.26 2050.00 2099.00 2099.00 240.9 240.9 704.3 378.9
17 3084.90 2901.00 5600.00 2929.29 384.9 384.9 412.2 617.5
18 3693.29 3626.00 3700.00 3700.00 271.4 271.4 420.3 317.9
19 6195.41 6100.00 6200.00 6200.00 331.7 331.7 807.9 389.8
20 6428.52 5700.00 6500.00 6490.00 322.8 322.8 1999.1 364.3
21 7495.08 7455.00 7500.00 7500.00 319.1 319.1 494.5 381.4
22 7498.94 7470.00 7500.00 7500.00 395.5 395.5 407.1 460.0
23 7171.03 2908.00 7261.00 7255.00 162.5 162.5 872.3 239.7
24 3000.00 3000.00 3000.00 3000.00 1199.3 1199.3 1216.3 1205.2
08.05.2024 1 3000.00 3000.00 3000.00 3000.00 724.8 724.8 774.8 731.6
2 2995.87 2910.00 3000.00 3000.00 48.0 48.0 60.7 63.4
3 2922.69 2891.30 2950.00 2949.99 49.0 49.0 190.0 59.9
4 2917.34 2030.00 2950.00 2030.00 48.8 48.8 180.2 59.0
5 2938.89 2902.00 2950.00 2949.99 71.7 71.7 177.2 89.0
6 2908.47 1771.00 2950.00 1771.00 47.0 47.0 182.5 57.0
7 3000.00 2999.98 3000.00 3000.00 244.4 244.4 244.4 273.9
8 4856.90 489.00 4905.61 4905.61 118.1 118.1 325.4 476.6
9 5507.01 5417.50 5600.00 5600.00 106.9 106.9 231.4 602.9
10 2785.70 2650.00 2801.03 2800.00 186.9 186.9 565.9 607.7
11 2396.17 2352.00 2400.00 2398.00 610.6 610.6 1072.1 651.1
12 1896.99 1778.00 1900.00 1900.00 625.6 625.6 749.0 666.9
13 1896.56 1140.00 1966.00 1966.00 671.9 671.9 800.0 722.7
14 1899.11 1862.00 2099.00 2097.00 619.9 619.9 795.9 715.5
15 2197.80 2156.00 2200.00 2199.99 691.6 691.6 1029.8 812.8
16 2196.91 2001.00 2201.02 2201.00 571.2 571.2 693.0 829.4
17 3237.30 3148.80 5600.00 3200.01 350.5 350.5 484.4 767.9
18 4400.56 4174.00 7500.00 4201.00 179.9 179.9 302.6 724.5
19 7015.42 6980.00 7500.00 7000.00 375.9 375.9 509.1 731.4
20 7499.48 7485.00 7500.00 7500.00 575.6 575.6 575.6 1188.7
21 7500.00 7500.00 7500.00 7500.00 723.9 723.9 723.9 1293.6
22 7500.00 7500.00 7500.00 7500.00 684.5 684.5 684.5 1368.4
23 7500.00 7500.00 7500.00 7500.00 637.5 637.5 637.5 886.8
24 3000.00 3000.00 3000.00 3000.00 1064.8 1064.8 1064.8 1806.3
09.05.2024 1 3000.00 3000.00 3000.00 3000.00 1764.6 1764.6 1770.3 1774.5
2 3000.00 3000.00 3000.00 3000.00 1100.8 1100.8 1100.8 1214.9
3 2999.34 2955.00 3000.00 3000.00 747.4 747.4 747.4 936.6
4 2999.31 2955.00 3000.00 3000.00 780.6 780.6 782.6 971.0
5 3000.00 3000.00 3000.00 3000.00 452.3 452.3 452.3 988.4
6 3000.00 3000.00 3000.00 3000.00 407.3 407.3 407.3 1187.7
7 3000.00 3000.00 3000.00 3000.00 610.2 610.2 610.2 1737.3
8 5599.46 5590.00 5600.00 5599.00 628.7 628.7 636.9 635.0
9 6898.92 6885.00 6900.00 6900.00 416.1 416.1 416.1 423.8
10 5601.99 559.00 6898.00 5600.00 245.4 245.4 290.7 268.6
11 2785.35 2555.00 2799.00 2555.00 75.7 75.7 142.6 81.0
12 2189.24 1320.00 2199.00 2180.00 75.8 75.8 459.0 93.8
13 1859.21 1139.00 1899.00 1139.00 76.5 76.5 1184.5 82.7
14 1442.50 1401.00 1449.00 1429.97 69.2 69.2 1383.2 75.5
15 2492.80 2487.00 2500.00 2498.00 71.4 71.4 1558.4 80.5
16 4598.48 4531.12 4600.00 4599.93 158.1 158.1 1675.7 170.9
17 5139.26 3086.00 5144.00 5143.98 183.1 183.1 337.4 216.9
18 7497.18 6051.00 7500.00 7500.00 252.7 252.7 261.5 259.1
19 7499.51 7105.00 7500.00 7105.00 650.7 650.7 656.8 694.6
20 7500.00 7500.00 7500.00 7500.00 1369.7 1369.7 1372.8 1394.7
21 7500.00 7500.00 7500.00 7500.00 1406.6 1406.6 1406.6 1623.8
22 7500.00 7500.00 7500.00 7500.00 1388.0 1388.0 1388.0 1785.6
23 7500.00 7500.00 7500.00 7500.00 1317.4 1317.4 1318.4 1351.5
24 3000.00 3000.00 3000.00 3000.00 2012.6 2012.6 2012.6 2348.2
10.05.2024 1 3000.00 3000.00 3000.00 3000.00 1395.4 1395.4 1395.4 1430.2
2 3000.00 3000.00 3000.00 3000.00 655.2 655.2 655.2 891.0
3 3000.00 3000.00 3000.00 3000.00 536.4 536.4 536.4 614.7
4 3000.00 3000.00 3000.00 3000.00 540.8 540.8 540.8 629.6
5 3000.00 3000.00 3000.00 3000.00 544.7 544.7 544.7 695.8
6 2997.28 1150.00 3000.00 1150.00 911.5 911.5 912.2 916.9
7 2999.90 2750.00 3000.00 3000.00 1500.3 1500.3 1500.3 1504.4
8 5599.97 5598.97 5600.00 5600.00 202.6 202.6 203.3 208.1
9 5561.20 5000.00 5900.00 5600.00 180.8 180.8 460.6 192.8
10 3678.05 2411.00 5489.99 2411.00 314.9 314.9 694.6 329.8
11 2156.17 1405.00 5600.00 1405.00 240.7 240.7 486.6 253.2
12 1416.75 1000.00 1499.00 1499.00 141.2 141.2 1700.3 175.0
13 1908.15 1700.00 1985.00 1893.89 148.6 148.6 2282.5 256.8
14 2038.95 853.00 2135.00 853.00 163.6 163.6 2651.5 174.0
15 672.06 150.00 976.40 150.00 140.7 140.7 4390.7 175.9
16 2176.17 200.00 2196.00 200.00 156.1 156.1 1671.0 179.5
17 2437.75 2144.99 2450.00 2450.00 157.1 157.1 827.5 182.0
18 7499.90 7498.94 7500.00 7500.00 195.6 195.6 225.5 227.0
19 7500.00 7500.00 7500.00 7500.00 945.2 945.2 945.2 987.0
20 7500.00 7499.00 7500.00 7500.00 1463.3 1463.3 1463.3 1512.1
21 7497.65 2725.00 7500.00 7500.00 1687.9 1687.9 1716.6 1737.4
22 7500.00 7500.00 7500.00 7500.00 1748.1 1748.1 1748.1 2068.0
23 7497.72 4875.00 7500.00 7499.98 1462.1 1462.1 1771.7 1506.8
24 3000.00 3000.00 3000.00 3000.00 1912.4 1912.4 1912.4 2492.7
11.05.2024 1 3000.00 3000.00 3000.00 3000.00 990.8 990.8 990.8 1522.2
2 3000.00 3000.00 3000.00 3000.00 323.7 323.7 323.7 940.7
3 3000.00 3000.00 3000.00 3000.00 324.4 324.4 324.4 637.0
4 3000.00 3000.00 3000.00 3000.00 324.8 324.8 324.8 599.9
5 3000.00 3000.00 3000.00 3000.00 329.4 329.4 329.4 595.5
6 3000.00 3000.00 3000.00 3000.00 28.1 28.1 28.1 684.5
7 3000.00 3000.00 3000.00 3000.00 24.4 24.4 24.4 983.6
8 3683.28 2405.00 3701.00 3700.00 340.9 340.9 872.0 346.9
9 3790.74 3250.00 3800.00 3799.99 159.3 159.3 905.0 161.0
10 3728.99 3000.00 3749.00 3749.00 197.1 197.1 1103.0 203.0
11 2048.20 2010.00 2050.00 2050.00 290.6 290.6 1427.3 386.2
12 2942.92 2859.00 2950.00 2950.00 306.0 306.0 2722.7 336.6
13 2041.92 1969.00 2050.00 2050.00 276.4 276.4 2551.6 292.6
14 1854.20 1799.00 1859.00 1859.00 273.9 273.9 2093.3 300.5
15 1395.07 912.00 1400.00 1400.00 284.7 284.7 1145.5 318.8
16 1886.99 1829.00 1890.00 1890.00 286.1 286.1 1443.2 321.7
17 2393.53 2300.00 2400.00 2400.00 264.3 264.3 1286.7 302.9
18 4054.53 3000.00 4100.00 4090.10 215.1 215.1 574.2 290.8
19 7499.94 7490.00 7500.00 7500.00 314.1 314.1 497.9 417.5
20 7499.70 7490.00 7500.00 7500.00 592.8 592.8 905.3 677.5
21 7500.00 7499.00 7500.00 7500.00 1409.4 1409.4 1409.4 1426.3
22 7500.00 7500.00 7500.00 7500.00 1707.0 1707.0 1707.0 1831.5
23 7500.00 7500.00 7500.00 7500.00 1133.8 1133.8 1264.4 1137.4
24 3000.00 3000.00 3000.00 3000.00 1892.9 1892.9 1892.9 2006.2
12.05.2024 1 3000.00 3000.00 3000.00 3000.00 1036.4 1036.4 1036.4 1170.6
2 2999.49 1950.00 3000.00 1950.00 686.6 686.6 695.1 687.4
3 2995.15 2700.00 3000.00 3000.00 370.8 370.8 370.8 388.3
4 2990.29 2700.00 3000.00 3000.00 339.9 339.9 343.0 352.7
5 2988.80 2700.00 3000.00 3000.00 294.7 294.7 294.7 309.9
6 2995.29 1050.00 3000.00 1050.00 385.7 385.7 388.4 385.7
7 2997.37 2900.00 3000.00 3000.00 418.9 418.9 418.9 419.9
8 5560.41 5050.00 5600.00 5600.00 112.1 112.1 115.7 113.5
9 3687.98 2405.00 3700.00 3634.00 100.7 100.7 269.4 105.6
10 3146.38 3069.00 3150.00 3149.99 111.4 111.4 1317.1 121.1
11 1896.13 1500.00 1900.00 1500.00 126.3 126.3 2010.5 134.3
12 388.92 320.00 399.00 397.90 151.0 151.0 1046.3 178.3
13 395.65 350.00 399.00 399.00 321.7 321.7 1250.5 448.0
14 395.18 350.00 399.00 399.00 309.4 309.4 1278.0 358.0
15 577.59 550.00 580.00 580.00 294.1 294.1 1771.0 339.8
16 1889.27 1745.00 1890.00 1745.00 294.6 294.6 1093.5 315.5
17 1923.51 1017.17 5600.00 1017.17 290.2 290.2 517.8 321.3
18 7482.93 7300.00 7500.00 7480.00 493.4 493.4 612.4 501.1
19 7499.86 6777.00 7500.00 6777.00 800.5 800.5 915.6 821.3
20 7499.56 7487.99 7500.00 7495.00 672.0 672.0 738.9 695.3
21 7499.85 7350.00 7500.00 7500.00 1018.9 1018.9 1018.9 1047.1
22 7499.92 7400.00 7500.00 7500.00 1419.5 1419.5 1527.5 1469.3
23 7500.00 7500.00 7500.00 7500.00 1195.6 1195.6 1235.6 1222.4
24 3000.00 3000.00 3000.00 3000.00 1719.2 1719.2 1719.2 1936.7
13.05.2024 1 3000.00 3000.00 3000.00 3000.00 1195.2 1195.2 1195.2 1275.9
2 3000.00 3000.00 3000.00 3000.00 528.8 528.8 528.8 586.7
3 2982.74 1050.00 3000.00 3000.00 385.0 385.0 396.9 387.0
4 2985.42 1050.00 3000.00 3000.00 394.1 394.1 394.1 421.3
5 2987.53 1050.00 3000.00 3000.00 412.5 412.5 421.3 412.5
6 3000.00 3000.00 3000.00 3000.00 309.6 309.6 309.6 609.3
7 3000.00 3000.00 3000.00 3000.00 938.9 938.9 938.9 1275.6
8 5600.00 5600.00 5600.00 5600.00 333.5 333.5 343.6 334.9
9 6875.95 5900.00 6900.00 6900.00 405.2 405.2 405.2 420.9
10 6887.48 4486.00 6900.00 6900.00 530.4 530.4 530.4 543.1
11 4203.55 4149.00 5400.00 4199.00 180.3 180.3 230.6 252.3
12 2900.27 2856.00 2999.00 2999.00 351.3 351.3 437.2 377.1
13 762.52 369.00 5600.00 5600.00 343.5 343.5 424.7 499.2
14 383.51 320.00 400.01 400.01 296.5 296.5 375.0 599.2
15 1675.62 1130.00 5600.00 1150.10 237.1 237.1 318.1 401.9
16 2500.54 2380.00 5000.00 4900.00 312.3 312.3 413.6 383.2
17 3718.39 3649.00 5600.00 3680.00 328.9 328.9 435.6 366.2
18 7467.45 4875.00 7500.00 4875.00 278.5 278.5 393.8 375.5
19 7500.00 7499.00 7500.00 7500.00 681.5 681.5 682.0 697.3
20 7500.00 7500.00 7500.00 7500.00 1243.3 1243.3 1243.3 1261.3
21 7500.00 7500.00 7500.00 7500.00 1555.4 1555.4 1555.4 1847.7
22 7499.84 7350.00 7500.00 7500.00 2553.0 2553.0 2553.0 2754.4
23 7500.00 7498.99 7500.00 7498.99 1820.0 1820.0 2041.8 1872.5
24 3000.00 3000.00 3000.00 3000.00 1933.6 1933.6 1933.6 2198.8
14.05.2024 1 3000.00 3000.00 3000.00 3000.00 911.5 911.5 911.5 1534.8
2 3000.00 3000.00 3000.00 3000.00 39.4 39.4 39.4 999.0
3 3000.00 3000.00 3000.00 3000.00 46.2 46.2 46.2 651.5
4 3000.00 3000.00 3000.00 3000.00 46.6 46.6 46.6 616.3
5 3000.00 3000.00 3000.00 3000.00 50.6 50.6 50.6 644.6
6 3000.00 3000.00 3000.00 3000.00 37.1 37.1 37.1 870.9
7 3000.00 3000.00 3000.00 3000.00 947.0 947.0 947.0 1518.3
8 5600.00 5600.00 5600.00 5600.00 863.3 863.3 863.3 869.6
9 6900.00 6900.00 6900.00 6900.00 571.4 571.4 571.4 581.9
10 6899.99 6898.00 6900.00 6900.00 185.3 185.3 218.6 191.1
11 6731.67 6628.00 6900.00 6763.85 91.9 91.9 323.0 120.5
12 610.27 578.00 2500.00 578.02 154.1 154.1 370.1 284.5
13 420.01 387.00 998.00 388.05 147.1 147.1 421.1 530.8
14 447.85 356.98 1500.00 388.02 216.1 216.1 390.3 551.6
15 3137.98 2970.00 5599.99 3000.00 280.6 280.6 436.3 335.5
16 4059.23 3903.57 5600.00 3942.99 244.1 244.1 454.7 323.3
17 5175.85 5102.00 5600.00 5122.35 199.1 199.1 365.2 272.4
18 7481.78 2625.00 7500.00 2625.00 273.6 273.6 280.3 277.0
19 7500.00 7500.00 7500.00 7500.00 890.3 890.3 890.3 1010.7
20 7500.00 7500.00 7500.00 7500.00 968.2 968.2 968.2 1514.1
21 7500.00 7500.00 7500.00 7500.00 1321.0 1321.0 1321.0 2047.6
22 7500.00 7500.00 7500.00 7500.00 1334.4 1334.4 1334.4 3021.7
23 7500.00 7500.00 7500.00 7500.00 1108.4 1108.4 1108.4 1507.4
24 3000.00 3000.00 3000.00 3000.00 112.1 112.1 112.1 2212.3
15.05.2024 1 3000.00 3000.00 3000.00 3000.00 53.7 53.7 53.7 1392.3
2 3000.00 3000.00 3000.00 3000.00 55.9 55.9 55.9 864.6
3 3000.00 3000.00 3000.00 3000.00 77.7 77.7 77.7 288.1
4 3000.00 3000.00 3000.00 3000.00 81.9 81.9 81.9 258.6
5 3000.00 3000.00 3000.00 3000.00 89.5 89.5 89.5 250.6
6 3000.00 3000.00 3000.00 3000.00 62.3 62.3 62.3 403.4
7 3000.00 3000.00 3000.00 3000.00 64.0 64.0 64.0 1346.1
8 5600.00 5600.00 5600.00 5600.00 763.9 763.9 763.9 772.1
9 6900.00 6900.00 6900.00 6900.00 646.2 646.2 646.2 679.5
10 6897.43 6831.00 6900.00 6899.94 104.7 104.7 242.1 120.9
11 3997.28 3960.00 4000.00 3963.99 50.1 50.1 487.5 55.6
12 3396.25 2004.00 5000.00 2004.00 102.0 102.0 683.0 106.7
13 3173.98 300.00 5000.00 300.00 115.4 115.4 670.6 139.3
14 1112.61 984.00 5000.00 984.00 155.8 155.8 687.0 176.3
15 4908.95 4800.00 5597.99 4800.00 127.3 127.3 695.1 152.9
16 4896.22 4400.00 5390.00 4899.99 154.9 154.9 541.0 180.9
17 5584.45 3360.00 5600.00 3360.00 44.1 44.1 380.9 60.3
18 7493.72 3000.00 7500.00 3000.00 465.2 465.2 580.8 526.0
19 7500.00 7500.00 7500.00 7500.00 881.8 881.8 881.8 1114.3
20 7500.00 7500.00 7500.00 7500.00 1233.8 1233.8 1233.8 1412.1
21 7500.00 7500.00 7500.00 7500.00 1412.2 1412.2 1412.2 2127.1
22 7500.00 7500.00 7500.00 7500.00 1358.8 1358.8 1358.8 2642.0
23 7500.00 7500.00 7500.00 7500.00 1229.1 1229.1 1229.1 1655.0
24 3000.00 3000.00 3000.00 3000.00 794.1 794.1 794.1 2119.2
16.05.2024 1 3000.00 3000.00 3000.00 3000.00 174.6 174.6 174.6 1380.6
2 3000.00 3000.00 3000.00 3000.00 186.8 186.8 186.8 778.8
3 3000.00 3000.00 3000.00 3000.00 185.4 185.4 185.4 410.9
4 3000.00 3000.00 3000.00 3000.00 190.3 190.3 190.3 426.1
5 3000.00 3000.00 3000.00 3000.00 176.1 176.1 176.1 420.9
6 3000.00 3000.00 3000.00 3000.00 178.2 178.2 178.2 645.0
7 3000.00 3000.00 3000.00 3000.00 177.2 177.2 177.2 1324.4
8 5599.77 5595.00 5600.00 5600.00 616.5 616.5 616.5 752.3
9 6899.96 6895.00 6900.00 6900.00 425.4 425.4 434.9 434.6
10 6621.43 4051.00 6752.00 6650.00 20.4 20.4 371.5 21.1
11 3297.30 3250.50 3300.00 3299.95 42.0 42.0 778.3 45.7
12 2997.45 2955.00 3000.00 2999.99 52.7 52.7 682.7 60.8
13 2489.40 2375.00 2500.00 2499.97 56.3 56.3 708.1 62.4
14 3062.71 1990.11 3070.00 3069.94 74.2 74.2 757.6 88.8
15 3675.81 3496.00 3680.00 3600.00 99.3 99.3 650.2 119.5
16 3762.54 3591.00 3780.00 3780.00 93.4 93.4 520.4 113.6
17 5576.74 5488.00 5600.00 5599.98 68.9 68.9 359.1 82.1
18 7499.87 6777.77 7500.00 7500.00 553.1 553.1 717.4 583.8
19 7499.63 6100.00 7500.00 6100.00 1320.7 1320.7 1544.6 1365.6
20 7500.00 7500.00 7500.00 7500.00 1388.6 1388.6 1388.6 1909.6
21 7500.00 7500.00 7500.00 7500.00 1596.7 1596.7 1596.7 2991.5
22 7500.00 7500.00 7500.00 7500.00 1539.9 1539.9 1539.9 2803.9
23 7500.00 7500.00 7500.00 7500.00 1469.9 1469.9 1483.5 1870.6
24 3000.00 3000.00 3000.00 3000.00 1188.3 1188.3 1188.3 2534.1
17.05.2024 1 3000.00 3000.00 3000.00 3000.00 208.8 208.8 208.8 1689.4
2 3000.00 3000.00 3000.00 3000.00 210.7 210.7 210.7 943.8
3 3000.00 3000.00 3000.00 3000.00 222.0 222.0 222.0 418.4
4 3000.00 3000.00 3000.00 3000.00 211.2 211.2 211.2 358.1
5 3000.00 3000.00 3000.00 3000.00 208.4 208.4 208.4 450.1
6 3000.00 3000.00 3000.00 3000.00 202.7 202.7 202.8 760.6
7 3000.00 3000.00 3000.00 3000.00 203.3 203.3 203.5 1412.4
8 5596.92 5580.00 5600.00 5600.00 357.7 357.7 374.0 358.9
9 6044.11 4000.00 6735.00 4100.00 20.0 20.0 1741.3 183.8
10 3722.63 1508.00 3770.00 1508.00 137.0 137.0 495.0 155.3
11 2451.55 1600.00 2499.00 2499.00 63.1 63.1 1007.8 77.3
12 227.88 80.00 250.00 250.00 235.8 235.8 1538.6 275.8
13 46.81 19.00 75.00 35.00 200.8 200.8 2676.9 201.0
14 116.32 60.00 197.80 197.80 267.2 267.2 2327.0 281.1
15 986.90 951.00 990.00 990.00 273.5 273.5 1721.1 329.0
16 1396.05 1380.00 1398.00 1398.00 271.6 271.6 1505.2 308.6
17 1985.17 810.00 2050.00 810.00 130.1 130.1 1401.6 154.3
18 3267.93 1000.00 5400.00 4000.00 152.0 152.0 4346.6 406.3
19 7497.32 4500.00 7500.00 4500.00 587.1 587.1 641.9 839.5
20 7488.87 4500.01 7500.00 4500.01 1003.7 1003.7 1013.2 1397.0
21 7500.00 7500.00 7500.00 7500.00 1539.6 1539.6 1539.6 1887.5
22 7500.00 7500.00 7500.00 7500.00 1595.4 1595.4 1595.4 2506.3
23 7500.00 7500.00 7500.00 7500.00 1307.9 1307.9 1389.9 1679.8
24 3000.00 3000.00 3000.00 3000.00 1209.4 1209.4 1209.4 2224.2
18.05.2024 1 3000.00 3000.00 3000.00 3000.00 836.3 836.3 836.3 1071.3
2 3000.00 3000.00 3000.00 3000.00 54.5 54.5 54.5 301.0
3 2999.91 2990.00 3000.00 3000.00 57.9 57.9 57.9 123.5
4 2994.91 2700.00 3000.00 2999.97 55.3 55.3 98.1 57.5
5 2984.24 2700.00 3000.00 3000.00 57.4 57.4 57.6 72.7
6 2991.07 2700.00 3000.00 3000.00 90.7 90.7 118.8 92.1
7 3000.00 3000.00 3000.00 3000.00 70.0 70.0 70.0 422.0
8 3669.66 3625.00 3700.00 3625.00 14.4 14.4 206.0 17.5
9 3889.46 3817.10 3895.00 3894.98 46.8 46.8 398.2 52.3
10 3197.08 3136.00 3200.00 3199.97 64.6 64.6 305.5 99.9
11 3067.37 3050.00 3070.00 3069.99 55.8 55.8 1596.9 94.3
12 3041.87 3000.00 3050.00 3050.00 70.9 70.9 1148.4 103.4
13 1444.87 1400.00 1450.00 1450.00 120.7 120.7 1198.2 155.4
14 1445.08 1400.00 1450.00 1450.00 127.6 127.6 988.8 177.6
15 2444.75 2401.00 2450.00 2450.00 138.5 138.5 1366.5 183.9
16 1347.90 1300.00 1350.00 1350.00 124.9 124.9 846.0 146.3
17 1880.53 1700.00 1890.00 1890.00 119.5 119.5 521.5 155.1
18 4175.37 3181.00 4200.00 4200.00 176.4 176.4 280.2 227.2
19 7500.00 7500.00 7500.00 7500.00 415.5 415.5 415.6 418.0
20 7500.00 7500.00 7500.00 7500.00 703.7 703.7 703.7 705.5
21 7500.00 7500.00 7500.00 7500.00 1289.3 1289.3 1289.3 1290.9
22 7500.00 7500.00 7500.00 7500.00 1285.0 1285.0 1285.0 1726.3
23 7500.00 7500.00 7500.00 7500.00 678.8 678.8 678.8 1238.6
24 3000.00 3000.00 3000.00 3000.00 136.5 136.5 136.5 1789.6
19.05.2024 1 3000.00 3000.00 3000.00 3000.00 77.8 77.8 77.8 1113.4
2 3000.00 3000.00 3000.00 3000.00 94.0 94.0 94.0 523.2
3 2949.35 2200.00 3000.00 3000.00 99.7 99.7 109.2 297.6
4 2747.05 1800.00 3000.00 2000.00 86.8 86.8 86.8 166.8
5 2907.02 1800.00 3000.00 2500.00 96.8 96.8 96.8 279.3
6 2922.54 2050.00 3000.00 2500.01 79.8 79.8 79.8 312.2
7 3000.00 3000.00 3000.00 3000.00 141.7 141.7 141.7 361.3
8 3020.17 1480.00 3698.00 3000.00 21.3 21.3 172.1 21.4
9 3132.77 1280.00 3200.00 3098.99 62.2 62.2 190.4 98.3
10 2664.65 1119.00 2799.00 2790.00 27.8 27.8 857.4 37.5
11 1999.24 1971.00 2000.00 2000.00 56.6 56.6 1845.6 62.1
12 2998.50 2955.00 2999.00 2999.00 75.2 75.2 1026.6 124.2
13 2998.80 2993.00 2999.00 2999.00 101.5 101.5 1058.9 148.7
14 2968.86 2927.00 2970.00 2970.00 80.7 80.7 1087.6 108.1
15 3298.63 3234.00 3300.00 3300.00 104.6 104.6 2162.7 137.0
16 2985.62 2930.20 2990.00 2988.99 73.7 73.7 1607.7 92.9
17 1982.01 1901.00 1990.00 1990.00 111.7 111.7 1239.6 137.4
18 3298.10 3234.00 3300.00 3300.00 101.2 101.2 540.8 144.2
19 7491.75 7425.00 7500.00 7499.99 33.5 33.5 104.6 77.7
20 7499.01 7425.00 7500.00 7500.00 251.6 251.6 252.6 310.3
21 7500.00 7500.00 7500.00 7500.00 667.1 667.1 667.1 741.4
22 7500.00 7500.00 7500.00 7500.00 1087.2 1087.2 1087.2 1201.9
23 7499.99 7499.00 7500.00 7500.00 651.5 651.5 651.6 656.3
24 3000.00 3000.00 3000.00 3000.00 1131.5 1131.5 1131.5 1694.5
20.05.2024 1 3000.00 3000.00 3000.00 3000.00 1008.7 1008.7 1008.7 1054.6
2 3000.00 3000.00 3000.00 3000.00 17.6 17.6 17.6 379.9
3 3000.00 3000.00 3000.00 3000.00 26.5 26.5 26.5 168.3
4 3000.00 3000.00 3000.00 3000.00 45.3 45.3 45.3 147.3
5 3000.00 3000.00 3000.00 3000.00 104.7 104.7 104.7 252.8
6 3000.00 3000.00 3000.00 3000.00 14.3 14.3 14.3 314.1
7 3000.00 3000.00 3000.00 3000.00 917.5 917.5 917.5 933.0
8 5599.92 5595.99 5600.00 5600.00 279.0 279.0 279.0 290.3
9 6899.82 6896.00 6900.00 6900.00 215.6 215.6 297.3 219.8
10 3787.75 2761.00 6900.00 2761.00 60.1 60.1 167.3 73.7
11 2923.05 2000.00 6900.00 2950.00 54.4 54.4 835.8 70.2
12 1444.89 1400.00 1450.00 1450.00 112.5 112.5 1403.7 190.4
13 1246.50 1200.00 1250.00 1250.00 141.4 141.4 1598.1 341.9
14 1243.16 1200.00 1250.00 1250.00 163.2 163.2 1413.6 277.6
15 2827.62 2650.00 2950.00 2950.00 137.7 137.7 1944.2 259.9
16 3442.70 3401.00 3449.00 3448.99 154.3 154.3 789.5 206.6
17 2448.03 2439.00 2450.00 2450.00 159.2 159.2 489.1 307.4
18 5208.34 5199.99 5280.22 5200.00 193.0 193.0 294.1 220.5
19 7499.38 7425.00 7500.00 7425.00 954.5 954.5 954.5 1225.1
20 7500.00 7500.00 7500.00 7500.00 1204.5 1204.5 1204.5 1422.6
21 7500.00 7500.00 7500.00 7500.00 1080.9 1080.9 1080.9 1660.3
22 7500.00 7500.00 7500.00 7500.00 1584.9 1584.9 1584.9 2052.4
23 7500.00 7500.00 7500.00 7500.00 1113.2 1113.2 1113.2 1276.7
24 3000.00 3000.00 3000.00 3000.00 1001.2 1001.2 1001.2 1789.1
21.05.2024 1 3000.00 3000.00 3000.00 3000.00 75.5 75.5 75.5 1080.9
2 3000.00 3000.00 3000.00 3000.00 83.4 83.4 83.4 471.2
3 3000.00 3000.00 3000.00 3000.00 98.3 98.3 98.3 198.1
4 3000.00 3000.00 3000.00 3000.00 97.8 97.8 97.8 183.2
5 3000.00 3000.00 3000.00 3000.00 109.6 109.6 109.6 203.9
6 3000.00 3000.00 3000.00 3000.00 57.8 57.8 57.8 394.6
7 3000.00 3000.00 3000.00 3000.00 392.2 392.2 392.2 952.5
8 5587.20 5055.55 5600.00 5600.00 130.2 130.2 155.2 131.5
9 6836.45 6222.22 6900.00 6899.98 41.7 41.7 96.0 73.4
10 6900.00 6900.00 6900.00 6900.00 201.6 201.6 201.6 324.8
11 3064.85 2777.77 3069.00 3069.00 326.3 326.3 574.8 334.3
12 178.69 119.80 200.00 188.00 327.8 327.8 970.7 337.1
13 82.24 29.98 100.00 96.94 321.1 321.1 955.5 327.4
14 97.73 30.00 120.00 99.99 360.5 360.5 982.5 370.5
15 279.46 150.00 289.00 286.11 380.7 380.7 1354.7 418.6
16 1391.23 1350.00 1398.00 1398.00 396.1 396.1 1483.8 413.4
17 1454.31 1400.00 1479.00 1450.00 496.5 496.5 664.4 514.8
18 3785.91 3444.44 3810.00 3810.00 172.0 172.0 559.9 213.2
19 7499.69 7449.00 7500.00 7499.99 501.4 501.4 525.2 549.4
20 7476.00 1000.00 7500.00 6999.99 882.1 882.1 1148.9 992.8
21 7497.33 3000.00 7500.00 7500.00 1157.6 1157.6 1162.0 1708.0
22 7499.05 6666.69 7500.00 7500.00 1233.2 1233.2 1233.2 1778.5
23 7497.15 5150.00 7500.00 7499.99 516.0 516.0 552.0 894.3
24 3000.00 3000.00 3000.00 3000.00 1015.2 1015.2 1015.2 1771.8
22.05.2024 1 2997.84 1200.00 3000.00 3000.00 820.4 820.4 830.4 825.1
2 3000.00 3000.00 3000.00 3000.00 62.5 62.5 62.5 289.4
3 2963.25 299.99 3000.00 3000.00 56.5 56.5 271.8 69.3
4 2965.28 1217.00 3000.00 3000.00 50.2 50.2 290.4 67.7
5 2979.86 1800.00 3000.00 3000.00 51.0 51.0 298.5 69.3
6 2997.10 2900.00 3000.00 3000.00 107.0 107.0 213.8 124.8
7 3000.00 3000.00 3000.00 3000.00 595.8 595.8 595.8 624.5
8 4739.40 4699.99 4999.00 4715.00 232.6 232.6 372.2 239.4
9 4105.20 4050.00 4200.00 4050.00 497.3 497.3 636.0 621.7
10 3501.71 3497.99 6900.00 3499.98 195.2 195.2 832.8 392.5
11 2928.24 2879.01 2929.00 2929.00 350.4 350.4 931.5 466.7
12 78.40 50.00 100.00 100.00 473.6 473.6 1237.8 487.7
13 81.44 50.00 99.00 99.00 502.2 502.2 1493.4 555.1
14 79.69 50.00 100.00 100.00 515.0 515.0 1375.3 601.5
15 157.07 114.90 164.88 164.88 505.0 505.0 1129.4 636.9
16 2827.42 2783.00 2830.00 2830.00 539.2 539.2 1048.0 779.1
17 2893.75 1159.00 2899.00 1159.00 381.8 381.8 422.0 398.4
18 7474.02 6999.00 7500.00 7500.00 218.5 218.5 362.9 271.5
19 7500.00 7500.00 7500.00 7500.00 518.7 518.7 518.7 566.0
20 7500.00 7500.00 7500.00 7500.00 697.7 697.7 764.7 967.9
21 7500.00 7500.00 7500.00 7500.00 1039.7 1039.7 1067.7 1435.1
22 7500.00 7500.00 7500.00 7500.00 1397.7 1397.7 1397.7 2791.8
23 7500.00 7500.00 7500.00 7500.00 762.7 762.7 762.7 1098.4
24 3000.00 3000.00 3000.00 3000.00 803.8 803.8 803.8 1826.3
23.05.2024 1 3000.00 3000.00 3000.00 3000.00 402.7 402.7 402.7 690.8
2 3000.00 2999.89 3000.00 2999.89 157.4 157.4 215.3 160.8
3 2992.34 2666.66 3000.00 2999.50 80.6 80.6 299.4 136.9
4 2996.24 2900.10 3000.00 3000.00 96.4 96.4 137.1 126.2
5 2996.19 2900.10 3000.00 3000.00 84.9 84.9 112.6 104.9
6 2993.08 2900.10 3000.00 2999.70 69.3 69.3 157.1 89.4
7 3000.00 3000.00 3000.00 3000.00 548.5 548.5 548.5 739.1
8 5594.24 2240.00 5600.00 5600.00 627.2 627.2 627.2 712.7
9 6820.91 6200.00 6838.48 6838.48 169.9 169.9 348.4 250.6
10 5593.70 5482.40 5600.00 5600.00 245.5 245.5 436.0 273.0
11 3383.85 3000.00 3400.00 3000.00 245.1 245.1 1200.5 404.7
12 86.74 50.10 100.00 100.00 179.3 179.3 361.1 284.0
13 81.32 50.01 1599.00 100.00 335.2 335.2 812.7 408.9
14 88.23 50.10 99.99 99.99 288.3 288.3 585.8 457.0
15 99.43 79.00 1599.00 100.02 280.1 280.1 479.6 459.9
16 2777.66 2725.01 2781.00 2781.00 364.4 364.4 947.9 385.9
17 4831.78 4724.01 5600.00 4820.02 217.7 217.7 803.4 261.3
18 6094.28 5771.00 7500.00 5800.00 195.7 195.7 381.3 362.4
19 7500.00 7500.00 7500.00 7500.00 456.0 456.0 456.0 668.0
20 7499.98 7350.00 7500.00 7350.00 929.4 929.4 929.4 1252.0
21 7500.00 7500.00 7500.00 7500.00 928.0 928.0 928.0 1476.1
22 7500.00 7500.00 7500.00 7500.00 1011.1 1011.1 1011.1 2477.6
23 7500.00 7500.00 7500.00 7500.00 967.9 967.9 974.5 1207.3
24 3000.00 3000.00 3000.00 3000.00 702.9 702.9 702.9 1644.9
24.05.2024 1 3000.00 3000.00 3000.00 3000.00 378.6 378.6 378.6 1027.4
2 3000.00 3000.00 3000.00 3000.00 30.1 30.1 30.1 388.5
3 2979.16 2666.66 3000.00 2900.00 86.7 86.7 129.0 162.2
4 2998.63 2899.00 3000.00 2899.00 81.1 81.1 89.5 168.8
5 3000.00 3000.00 3000.00 3000.00 80.8 80.8 94.9 156.4
6 2999.87 2980.00 3000.00 2980.00 110.2 110.2 127.9 225.4
7 3000.00 3000.00 3000.00 3000.00 451.7 451.7 451.7 724.1
8 5599.99 5594.00 5600.00 5600.00 379.6 379.6 468.6 386.9
9 6899.57 6262.00 6900.00 6262.00 149.6 149.6 302.2 239.0
10 5799.12 5353.00 5900.00 5353.00 45.3 45.3 351.9 54.3
11 4084.95 3500.00 4100.00 4070.00 54.7 54.7 621.4 72.4
12 93.20 50.00 98.90 98.69 110.8 110.8 268.5 130.7
13 82.81 70.00 89.00 75.00 161.0 161.0 500.1 184.2
14 83.72 70.00 90.00 88.91 173.6 173.6 507.4 190.9
15 96.21 75.00 100.00 100.00 164.0 164.0 257.5 195.5
16 3388.50 3370.00 3400.00 3399.00 134.3 134.3 689.1 153.2
17 4456.88 4400.00 4498.00 4442.98 84.5 84.5 420.3 91.8
18 7487.24 7401.00 7500.00 7498.99 65.5 65.5 294.8 93.5
19 7499.19 7011.00 7500.00 7500.00 673.7 673.7 674.0 779.4
20 7499.69 7450.00 7500.00 7450.00 982.9 982.9 1117.1 1083.3
21 7498.88 7349.00 7500.00 7350.00 1024.4 1024.4 1059.6 1127.1
22 7500.00 7500.00 7500.00 7500.00 1078.5 1078.5 1078.5 2293.4
23 7499.44 6666.66 7500.00 6666.66 885.8 885.8 991.4 900.8
24 3000.00 3000.00 3000.00 3000.00 748.0 748.0 748.0 1476.8
25.05.2024 1 3000.00 3000.00 3000.00 3000.00 284.0 284.0 284.0 949.7
2 3000.00 3000.00 3000.00 3000.00 330.2 330.2 330.2 488.2
3 2979.00 2000.00 3000.00 3000.00 290.6 290.6 329.2 293.8
4 2981.36 2000.00 3000.00 3000.00 252.3 252.3 317.1 256.7
5 2982.68 2000.00 3000.00 3000.00 248.5 248.5 312.6 254.4
6 2998.92 2000.00 3000.00 3000.00 96.7 96.7 99.8 162.1
7 3000.00 3000.00 3000.00 3000.00 198.7 198.7 198.7 365.0
8 4297.03 3500.00 4334.60 4330.00 98.0 98.0 345.1 104.3
9 4087.73 3000.00 4165.00 4000.00 139.5 139.5 909.3 145.0
10 4461.84 1800.00 4500.00 4499.00 152.3 152.3 1811.3 163.4
11 3049.17 2990.85 3050.00 3050.00 192.2 192.2 2846.8 230.8
12 1444.03 1400.00 1450.00 1450.00 205.8 205.8 1343.6 259.1
13 409.38 350.00 410.00 400.00 256.3 256.3 994.2 308.8
14 409.16 350.00 410.00 410.00 271.8 271.8 1027.0 300.2
15 2945.00 2918.00 2949.00 2949.00 272.3 272.3 1509.0 413.3
16 2746.55 2695.01 2750.00 2750.00 260.6 260.6 2648.7 329.2
17 1842.47 1761.00 1850.00 1850.00 269.3 269.3 1842.3 351.3
18 4098.22 4050.00 4100.00 4100.00 252.1 252.1 1232.8 338.8
19 7479.54 5610.10 7500.00 7500.00 185.3 185.3 200.4 252.7
20 7495.53 6998.00 7500.00 6999.00 773.5 773.5 942.8 826.6
21 7500.00 7500.00 7500.00 7500.00 916.0 916.0 916.0 994.9
22 7500.00 7500.00 7500.00 7500.00 924.1 924.1 924.1 1416.1
23 7494.54 4500.10 7500.00 4500.10 783.8 783.8 802.8 812.0
24 3000.00 3000.00 3000.00 3000.00 883.9 883.9 883.9 1963.0
26.05.2024 1 3000.00 2999.00 3000.00 3000.00 358.2 358.2 358.2 824.3
2 2999.96 2999.00 3000.00 3000.00 31.2 31.2 31.2 290.6
3 2994.58 2971.00 3000.00 2990.00 10.2 10.2 153.4 11.7
4 2996.44 2971.00 3000.00 2990.00 8.7 8.7 187.1 10.4
5 2986.52 2971.00 3000.00 3000.00 93.2 93.2 243.6 123.4
6 2983.45 2050.00 3000.00 2050.00 189.0 189.0 202.4 247.7
7 2991.50 1200.00 3000.00 2900.00 276.9 276.9 304.2 321.8
8 3786.10 3444.00 3789.00 3789.00 365.1 365.1 666.4 393.6
9 4030.48 3050.00 4050.00 4050.00 229.5 229.5 1078.0 250.4
10 4040.44 3000.00 4050.00 4050.00 216.5 216.5 1848.3 224.5
11 2297.77 2249.99 2300.00 2300.00 248.6 248.6 1656.9 337.4
12 407.49 301.00 409.00 409.00 311.7 311.7 787.9 377.2
13 406.88 200.00 410.00 409.00 230.6 230.6 865.1 336.1
14 407.15 200.00 409.00 409.00 324.9 324.9 1342.7 377.0
15 406.26 200.00 409.00 405.00 306.0 306.0 1217.5 537.4
16 1443.45 1000.00 1450.00 1450.00 363.7 363.7 916.4 438.1
17 2745.03 2694.01 2749.00 2749.00 289.6 289.6 942.4 365.5
18 2890.79 2501.01 2900.00 2900.00 309.4 309.4 438.3 512.6
19 7453.33 3000.00 7500.00 7500.00 203.1 203.1 216.1 245.8
20 7478.89 7200.00 7500.00 7500.00 81.4 81.4 274.5 111.1
21 7499.62 7200.00 7500.00 7500.00 406.5 406.5 406.5 433.6
22 7500.00 7499.00 7500.00 7500.00 723.5 723.5 723.5 862.4
23 7500.00 7499.00 7500.00 7500.00 416.8 416.8 424.8 476.6
24 3000.00 2999.00 3000.00 3000.00 927.3 927.3 927.3 1164.1
27.05.2024 1 2999.98 2999.00 3000.00 3000.00 368.4 368.4 368.4 465.3
2 2990.23 2938.00 3000.00 3000.00 89.8 89.8 203.1 165.8
3 2867.98 2050.00 2950.00 2950.00 61.0 61.0 168.6 169.9
4 2907.74 2500.00 2954.41 2954.41 54.2 54.2 162.4 173.5
5 2949.65 2666.00 2972.53 2972.53 49.6 49.6 156.6 299.6
6 2990.66 1800.00 3000.00 1800.00 170.1 170.1 203.4 234.8
7 2991.12 1200.00 3000.00 3000.00 218.2 218.2 218.2 436.9
8 5600.00 5600.00 5600.00 5600.00 203.5 203.5 203.5 284.1
9 6856.23 5800.00 6900.00 6900.00 146.3 146.3 325.1 213.2
10 6392.36 6340.00 6400.01 6400.00 137.0 137.0 351.4 200.7
11 6834.19 6751.01 6889.00 6888.99 169.4 169.4 557.7 209.0
12 97.41 70.00 110.00 100.00 291.8 291.8 372.6 496.9
13 93.78 70.00 100.00 100.00 225.4 225.4 548.3 503.1
14 125.84 61.00 350.00 107.00 268.6 268.6 559.1 796.8
15 712.97 650.00 5600.00 650.01 350.8 350.8 560.7 560.2
16 5588.64 5500.00 5600.00 5599.99 234.2 234.2 1016.3 282.5
17 5597.68 5544.00 5600.00 5599.99 265.5 265.5 568.7 345.9
18 4472.10 3500.02 4530.00 4500.00 106.8 106.8 1171.5 145.7
19 7416.99 4500.00 7500.00 4500.00 54.3 54.3 1270.0 91.9
20 7498.42 5999.00 7500.00 7490.00 527.8 527.8 883.6 555.2
21 7497.21 6000.00 7500.00 6000.00 820.1 820.1 826.6 867.7
22 7499.99 7490.00 7500.00 7500.00 1169.5 1169.5 1173.6 1609.6
23 7487.90 3500.01 7500.00 3500.01 519.5 519.5 886.8 533.7
24 2999.73 2200.00 3000.00 2200.00 999.0 999.0 1324.9 1044.5
28.05.2024 1 2998.39 2325.00 3000.00 2999.99 388.8 388.8 668.1 392.2
2 2990.75 2150.00 3000.00 2980.00 103.8 103.8 444.6 119.1
3 2991.50 2666.00 3000.00 2990.00 87.0 87.0 443.4 98.5
4 2990.61 2444.00 3000.00 2999.99 76.5 76.5 437.9 90.0
5 2967.56 2050.01 3000.00 3000.00 82.3 82.3 445.5 88.6
6 2975.35 2050.01 3000.00 3000.00 92.8 92.8 438.5 99.3
7 2992.78 2100.01 3000.00 3000.00 285.2 285.2 500.6 326.7
8 5585.28 4100.01 5600.00 5600.00 243.7 243.7 585.0 249.1
9 6890.11 6000.03 6900.00 6900.00 148.7 148.7 528.8 179.4
10 6868.97 6000.02 6899.00 6897.00 53.8 53.8 715.2 83.5
11 5067.00 4500.00 5109.00 5108.98 117.9 117.9 836.3 156.6
12 2884.99 2800.03 2900.01 2899.97 416.8 416.8 800.9 424.9
13 2281.15 2200.00 5600.00 2299.96 367.7 367.7 1224.7 378.3
14 2786.12 2650.00 5600.00 2799.98 491.9 491.9 915.0 503.5
15 5088.41 5021.12 5123.61 5123.60 202.2 202.2 1450.3 216.4
16 5571.46 5487.98 5600.00 5599.94 154.7 154.7 1307.9 166.3
17 5565.62 5050.50 5600.00 5599.93 118.9 118.9 1224.5 124.6
18 5697.42 5600.00 5700.00 5699.96 118.6 118.6 751.4 137.1
19 7491.03 7003.00 7500.00 7003.00 117.9 117.9 485.3 190.3
20 7499.45 7400.00 7500.00 7500.00 372.6 372.6 540.4 430.9
21 7499.83 7480.01 7500.00 7500.00 636.6 636.6 674.8 768.2
22 7499.91 7490.00 7500.00 7500.00 1197.5 1197.5 1200.7 1397.9
23 7499.14 7400.00 7500.00 7500.00 496.7 496.7 558.8 721.1
24 3000.00 2999.99 3000.00 3000.00 571.5 571.5 571.5 698.3
29.05.2024 1 3000.00 3000.00 3000.00 3000.00 176.1 176.1 181.1 252.2
2 2927.22 1200.00 3000.00 1200.00 35.3 35.3 62.5 39.5
3 672.72 650.00 2999.00 650.00 271.2 271.2 317.6 286.8
4 1122.02 1088.00 2999.00 1089.00 193.7 193.7 452.6 264.8
5 2999.47 2980.00 3000.00 2999.99 48.7 48.7 758.7 251.3
6 3000.00 2999.99 3000.00 3000.00 451.4 451.4 1404.8 457.6
7 3000.00 2999.94 3000.00 2999.99 779.6 779.6 873.4 784.0
8 5600.00 5599.98 5600.00 5600.00 581.7 581.7 965.4 593.5
9 6900.00 6899.99 6900.00 6900.00 449.8 449.8 1083.7 560.8
10 6858.33 5899.00 6900.00 5899.00 357.1 357.1 1221.5 452.1
11 6866.35 5000.99 6900.00 6900.00 464.9 464.9 1215.9 577.8
12 5590.94 4600.00 5600.00 5600.00 693.5 693.5 1234.9 714.9
13 5594.74 5040.00 5600.00 5600.00 461.5 461.5 1241.8 527.7
14 5597.73 5151.00 5600.00 5600.00 585.7 585.7 1266.0 670.9
15 5599.74 5400.00 5600.00 5600.00 534.6 534.6 1212.4 607.6
16 5599.78 5400.00 5600.00 5600.00 674.1 674.1 1127.7 696.6
17 5599.17 5000.00 5600.00 5600.00 368.5 368.5 1269.6 412.1
18 7498.47 7000.00 7500.00 7500.00 363.3 363.3 1271.4 385.0
19 7498.98 7000.00 7500.00 7500.00 794.9 794.9 884.7 812.2
20 7500.00 7499.00 7500.00 7500.00 822.6 822.6 879.1 897.2
21 7500.00 7499.00 7500.00 7500.00 1410.7 1410.7 1416.7 1515.9
22 7500.00 7499.99 7500.00 7500.00 1814.8 1814.8 1814.8 1836.4
23 7499.99 7498.99 7500.00 7500.00 932.9 932.9 1138.9 956.5
24 3000.00 2999.00 3000.00 3000.00 1580.5 1580.5 1614.2 1962.2
30.05.2024 1 2915.30 1200.00 3000.00 1200.00 27.6 27.6 214.9 41.1
2 2989.40 2900.00 3000.00 2900.00 28.3 28.3 169.3 45.1
3 2696.97 1160.01 3000.00 1160.01 26.6 26.6 175.1 40.4
4 694.23 555.55 3000.00 555.55 29.4 29.4 173.3 31.0
5 2276.65 1379.00 2299.00 2250.00 26.8 26.8 180.3 32.5
6 2884.49 1449.00 2900.00 2900.00 36.0 36.0 179.5 40.7
7 2981.94 1799.00 3000.00 3000.00 42.6 42.6 173.9 45.9
8 5378.74 4000.01 5400.00 5400.00 71.7 71.7 274.1 95.2
9 5363.52 2683.00 5368.00 5368.00 119.0 119.0 321.5 131.7
10 3435.82 2500.00 3440.00 3439.99 245.3 245.3 362.9 275.4
11 451.11 351.00 1500.00 1500.00 274.6 274.6 340.1 503.1
12 402.01 350.00 405.00 405.00 266.5 266.5 342.1 294.2
13 82.95 46.00 300.00 300.00 335.5 335.5 602.8 455.8
14 80.45 46.00 299.00 299.00 246.8 246.8 316.1 440.1
15 59.96 10.00 83.88 83.88 323.8 323.8 826.9 336.1
16 583.36 520.00 588.00 587.99 324.1 324.1 1044.2 334.6
17 1289.75 1271.00 1300.00 1299.00 326.1 326.1 734.5 441.0
18 1973.03 1601.00 2000.00 1990.00 359.3 359.3 422.4 454.2
19 5484.60 2749.00 5500.00 5500.00 201.9 201.9 597.7 221.9
20 6931.96 3499.00 7000.00 3505.00 193.2 193.2 410.2 276.3
21 7202.45 3749.00 7400.00 7100.00 137.9 137.9 1623.1 183.3
22 7483.46 3002.00 7500.00 3002.00 548.9 548.9 553.1 558.0
23 6747.71 1000.00 7400.00 6899.99 95.4 95.4 1991.0 287.8
24 3000.00 3000.00 3000.00 3000.00 628.4 628.4 628.4 687.2
31.05.2024 1 2745.85 1200.00 3000.00 1200.00 18.3 18.3 184.3 23.3
2 498.85 444.44 515.00 444.44 31.2 31.2 268.9 33.0
3 83.36 50.00 90.00 83.94 26.7 26.7 307.9 30.8
4 246.28 222.22 300.00 244.93 24.6 24.6 326.0 28.6
5 337.63 140.00 350.00 140.00 24.1 24.1 243.2 28.7
6 398.22 350.00 405.00 400.00 29.3 29.3 161.3 35.0
7 2878.60 1194.57 2986.44 1194.57 15.5 15.5 152.9 16.5
8 4963.42 4000.00 5191.00 5189.00 23.5 23.5 283.6 31.8
9 4446.48 3500.00 4500.00 4497.00 71.3 71.3 348.3 82.2
10 2019.84 1024.10 2249.00 2024.08 93.9 93.9 490.6 104.6
11 85.00 30.00 100.00 96.99 125.6 125.6 918.6 147.7
12 67.23 10.00 80.00 71.96 266.3 266.3 680.0 273.0
13 34.48 20.00 40.00 35.96 303.6 303.6 890.0 312.0
14 41.36 10.00 49.00 44.96 271.3 271.3 894.1 308.6
15 71.50 50.00 80.00 71.95 190.0 190.0 651.4 202.4
16 95.68 30.01 100.00 99.99 171.7 171.7 271.1 182.2
17 3095.11 3050.00 3100.00 3099.99 116.4 116.4 288.2 161.2
18 6376.05 6008.00 6400.00 6380.00 112.0 112.0 792.1 139.0
19 4547.65 4001.00 4856.97 4519.99 88.3 88.3 1486.3 116.3
20 7326.85 6700.00 7500.00 6700.00 61.9 61.9 1001.5 84.7
21 7499.40 7400.00 7500.00 7500.00 438.6 438.6 582.2 539.2
22 7500.00 7499.00 7500.00 7500.00 634.5 634.5 639.5 651.8
23 7377.02 6700.00 7500.00 6700.00 63.9 63.9 420.3 82.4
24 3000.00 3000.00 3000.00 3000.00 631.2 631.2 631.2 671.6
01.06.2024 1 3196.25 3040.00 3200.00 3200.00 100.4 100.4 107.2 116.2
2 3495.29 1400.00 5600.00 1400.00 179.1 179.1 186.4 215.0
3 3713.59 1400.00 5600.00 1400.00 381.9 381.9 427.2 418.4
4 3704.42 3499.00 5600.00 3500.00 404.8 404.8 413.3 442.2
5 3694.74 3499.00 5600.00 3500.00 424.4 424.4 434.2 459.3
6 3921.42 3325.00 5600.00 5600.00 205.5 205.5 247.3 494.0
7 3765.57 3325.00 5500.00 4550.00 183.9 183.9 247.7 399.1
8 5398.86 5381.00 5400.00 5400.00 143.5 143.5 165.1 284.4
9 4949.00 4900.00 4950.01 4950.00 269.8 269.8 324.1 273.7
10 4449.50 4400.00 4450.00 4449.99 332.9 332.9 638.6 346.2
11 899.24 600.00 1500.00 1500.00 261.9 261.9 494.7 360.0
12 2499.19 2450.00 2500.00 2500.00 449.1 449.1 1059.8 465.6
13 649.06 600.00 650.00 650.00 505.7 505.7 1163.9 513.6
14 495.07 450.00 496.00 496.00 531.8 531.8 1165.1 559.8
15 102.32 75.00 600.00 100.01 485.0 485.0 650.7 631.1
16 2784.90 2693.73 2810.00 2810.00 394.8 394.8 848.5 422.3
17 4012.09 3950.00 4200.00 3999.01 263.9 263.9 313.3 421.1
18 7774.60 7452.00 9000.00 7500.00 331.0 331.0 357.2 364.6
19 7548.28 7500.00 8999.99 7500.00 581.8 581.8 725.3 761.7
20 7556.12 7500.00 8999.99 7500.00 469.0 469.0 604.1 1087.6
21 7634.47 7500.00 9000.00 8000.00 718.3 718.3 879.1 2085.5
22 7784.27 7125.00 9000.00 7500.01 721.1 721.1 1292.3 2873.6
23 7653.05 7500.00 9000.00 7500.00 591.3 591.3 925.0 1863.7
24 6887.72 4140.00 6900.00 4140.00 606.8 606.8 612.0 899.6
02.06.2024 1 4535.06 4450.00 5597.00 4526.07 951.4 951.4 1225.0 1291.8
2 4522.41 4450.00 4522.95 4522.94 680.6 680.6 982.7 1150.6
3 4525.44 4450.00 4527.15 4517.10 526.1 526.1 916.5 655.0
4 4524.46 4450.00 4530.61 4525.60 350.6 350.6 674.0 447.7
5 4522.36 4450.00 4530.43 4523.41 370.5 370.5 667.4 377.1
6 4525.30 4450.00 4530.99 4525.98 531.8 531.8 790.9 549.4
7 4521.29 4450.00 4533.23 4522.23 354.2 354.2 508.3 360.6
8 4447.24 4000.00 4450.00 4449.97 133.5 133.5 371.5 141.9
9 2997.53 2800.00 3000.00 3000.00 142.6 142.6 583.3 151.3
10 2972.54 2850.00 2975.00 2975.00 154.7 154.7 849.2 159.8
11 897.45 777.00 900.00 900.00 255.3 255.3 1473.9 267.5
12 975.51 930.00 977.00 977.00 268.5 268.5 1519.9 326.8
13 898.40 855.00 900.00 900.00 261.7 261.7 1771.0 287.8
14 975.36 927.00 977.00 977.00 269.9 269.9 1717.8 353.7
15 898.11 855.00 900.00 900.00 276.0 276.0 1127.3 286.4
16 797.12 737.60 800.00 799.98 226.6 226.6 1073.0 237.1
17 2925.68 2839.00 2950.00 2915.00 196.9 196.9 628.0 201.4
18 7853.47 7500.00 8999.00 7848.31 217.9 217.9 463.4 238.9
19 7875.41 7847.49 9000.00 7847.49 1130.9 1130.9 1562.5 1144.0
20 7859.04 7850.01 8999.99 7850.01 1665.5 1665.5 2254.0 1837.2
21 7849.66 7844.45 7949.45 7849.45 1845.0 1845.0 2456.4 2157.4
22 8996.30 8500.00 9000.00 9000.00 2032.0 2032.0 2032.0 2528.0
23 7845.82 4708.66 7947.78 4708.66 1832.4 1832.4 2453.6 2142.3
24 6897.84 4140.00 6900.00 4140.00 1093.9 1093.9 1189.0 1288.3
03.06.2024 1 4794.93 3099.00 4800.00 3099.00 746.4 746.4 1070.4 750.2
2 4768.36 3000.00 5600.00 3000.00 282.5 282.5 587.2 286.9
3 4315.60 3000.00 4729.95 4499.00 20.6 20.6 866.1 25.3
4 4211.95 3000.00 4379.99 4189.90 40.1 40.1 754.7 44.9
5 4265.41 3000.00 4735.00 4537.00 18.4 18.4 839.0 29.5
6 4735.60 3000.00 4797.34 4559.00 122.6 122.6 401.3 131.3
7 4810.10 4792.26 5600.00 4792.26 717.8 717.8 898.8 821.7
8 5601.40 5600.00 6900.00 5600.00 902.8 902.8 1096.3 1491.2
9 5550.06 5547.87 6900.00 5547.87 951.9 951.9 1143.8 1203.5
10 5579.09 5552.28 6900.00 5552.33 347.4 347.4 526.5 435.1
11 2288.91 1989.00 3500.00 2000.01 359.8 359.8 374.5 500.5
12 2400.85 1980.00 3500.00 1990.00 251.4 251.4 350.0 261.7
13 1469.15 1447.00 1497.00 1466.88 256.6 256.6 827.8 262.7
14 1914.01 1010.10 1949.00 1901.00 298.3 298.3 1041.4 315.2
15 2696.07 2050.91 5600.00 2050.91 391.5 391.5 548.6 448.0
16 2156.59 2051.73 5600.00 2051.73 353.6 353.6 392.9 982.9
17 5021.35 4900.00 5600.00 4999.99 320.8 320.8 601.9 491.4
18 8082.05 8074.34 8500.00 8074.34 416.2 416.2 601.8 977.0
19 8082.15 7171.71 8500.00 7171.71 726.4 726.4 883.8 1060.0
20 8104.04 8100.00 8500.00 8100.01 559.2 559.2 819.7 2135.2
21 8074.60 8072.14 8500.00 8072.15 938.0 938.0 1218.5 2679.5
22 8074.90 8073.41 8173.00 8073.42 757.8 757.8 979.5 2101.0
23 8089.98 8075.32 8499.98 8075.32 677.8 677.8 948.6 1998.9
24 6900.00 6900.00 6900.00 6900.00 762.7 762.7 762.7 924.1
04.06.2024 1 4819.83 4795.50 5600.00 4795.50 716.4 716.4 822.3 1168.2
2 4866.19 4799.39 5600.00 4799.40 364.5 364.5 377.8 740.8
3 4886.58 4764.98 5600.00 4764.99 82.8 82.8 284.4 90.7
4 4624.36 4468.89 5600.00 4468.90 80.5 80.5 305.6 87.1
5 4769.43 1000.00 4777.85 4745.89 68.8 68.8 261.2 81.9
6 4893.88 1919.90 5600.00 1919.90 184.9 184.9 191.4 424.7
7 4836.12 4796.49 5600.00 4796.49 757.1 757.1 922.0 861.3
8 5599.89 5599.53 6899.00 5599.53 1189.5 1189.5 1294.8 1343.1
9 5573.01 5572.73 6899.00 5572.73 1271.8 1271.8 1376.4 1490.7
10 5574.88 5574.67 6899.00 5574.67 1098.4 1098.4 1233.2 1336.8
11 2085.48 2048.19 5999.99 2090.00 248.1 248.1 359.0 1046.8
12 2086.35 1888.00 2095.00 2094.00 158.3 158.3 343.9 162.7
13 1949.41 220.00 2089.00 1985.48 114.2 114.2 1196.5 122.9
14 2052.04 500.00 5600.00 2089.99 250.2 250.2 397.5 260.7
15 2256.13 2051.15 5600.00 2093.04 226.6 226.6 268.2 526.2
16 2226.67 2052.51 5000.00 2094.43 218.8 218.8 266.5 1152.0
17 5004.22 4990.00 5600.00 4990.00 552.7 552.7 558.9 682.2
18 8150.25 8150.00 8800.00 8150.00 525.1 525.1 577.4 806.8
19 8169.60 8150.00 9000.00 8150.01 834.8 834.8 861.2 1912.5
20 8158.52 8150.00 9000.00 8150.00 1143.1 1143.1 1729.4 2435.8
21 8177.92 8150.00 9000.00 8150.00 1084.4 1084.4 1213.2 2136.4
22 8184.28 8150.00 9000.00 8150.00 945.1 945.1 974.9 2152.2
23 8162.67 8150.00 8500.00 8150.01 310.6 310.6 363.7 1659.0
24 6900.00 6900.00 6900.00 6900.00 168.3 168.3 168.3 1366.9
05.06.2024 1 5600.00 5600.00 5600.00 5600.00 189.3 189.3 189.3 880.2
2 4780.24 4000.00 4900.00 4000.00 51.4 51.4 269.8 66.2
3 3714.04 2001.00 4000.00 3899.99 75.0 75.0 354.5 84.4
4 4115.33 2201.00 4200.00 4098.99 66.6 66.6 314.3 76.6
5 4126.84 2699.00 4500.00 4299.00 50.5 50.5 243.6 58.7
6 4679.10 4599.00 4745.00 4600.00 53.0 53.0 228.8 62.3
7 5600.00 5600.00 5600.00 5600.00 197.2 197.2 197.2 275.0
8 6900.00 6900.00 6900.00 6900.00 268.8 268.8 268.8 383.3
9 6900.00 6899.97 6900.00 6899.97 298.1 298.1 329.2 354.9
10 6032.82 1000.00 6900.00 4989.99 95.9 95.9 371.9 115.6
11 423.14 397.31 1000.00 405.01 164.5 164.5 1194.6 1129.7
12 500.84 490.50 1000.00 500.02 518.8 518.8 772.2 826.5
13 507.70 490.50 2099.90 500.01 458.2 458.2 735.8 633.2
14 514.35 490.50 2100.00 500.01 380.5 380.5 818.0 680.4
15 522.27 490.50 2099.90 502.00 534.9 534.9 705.6 964.9
16 504.59 490.50 1098.00 500.00 635.5 635.5 1451.0 1084.5
17 4875.56 2222.00 5000.00 2222.00 78.1 78.1 469.9 171.4
18 7951.71 3320.00 9000.00 3320.00 97.8 97.8 537.2 128.8
19 8999.25 8700.00 9000.00 9000.00 477.6 477.6 495.2 601.5
20 9000.00 9000.00 9000.00 9000.00 813.9 813.9 813.9 1243.3
21 9000.00 9000.00 9000.00 9000.00 717.3 717.3 717.3 1764.1
22 9000.00 9000.00 9000.00 9000.00 740.8 740.8 740.8 2212.9
23 9000.00 9000.00 9000.00 9000.00 586.4 586.4 586.4 1750.3
24 6900.00 6900.00 6900.00 6900.00 756.7 756.7 756.7 1299.0
06.06.2024 1 5600.00 5600.00 5600.00 5600.00 66.4 66.4 66.4 587.1
2 5393.89 2007.00 5600.00 5494.99 61.2 61.2 235.4 90.7
3 4258.41 1807.00 4500.00 4349.00 48.3 48.3 242.1 55.6
4 4173.73 600.00 4500.00 600.00 58.6 58.6 202.7 72.9
5 4139.25 750.00 4500.00 750.00 51.3 51.3 227.8 100.8
6 4815.55 750.00 5154.10 750.00 54.3 54.3 365.2 89.7
7 5600.00 5600.00 5600.00 5600.00 99.6 99.6 99.6 261.9
8 6899.99 6888.00 6900.00 6900.00 91.7 91.7 91.7 292.3
9 6899.99 6888.00 6900.00 6900.00 87.0 87.0 87.0 361.4
10 5531.37 1000.00 6100.00 6093.89 86.0 86.0 405.3 184.2
11 406.04 393.00 605.00 405.01 339.4 339.4 432.6 475.1
12 492.55 200.00 500.00 499.00 130.4 130.4 660.0 136.3
13 392.42 200.00 402.98 200.00 113.9 113.9 1541.1 121.1
14 458.77 200.00 497.50 457.50 184.9 184.9 1389.4 202.7
15 507.19 476.00 1470.00 500.00 377.6 377.6 548.7 444.6
16 582.68 488.00 5600.00 501.00 394.1 394.1 526.8 578.1
17 4065.93 3998.00 4109.00 3998.00 113.5 113.5 468.1 179.5
18 8186.12 4000.00 8532.83 4000.00 95.8 95.8 678.2 153.5
19 8999.96 8988.00 9000.00 9000.00 821.7 821.7 834.4 917.9
20 9000.00 8999.99 9000.00 9000.00 1105.5 1105.5 1105.5 1238.4
21 9000.00 9000.00 9000.00 9000.00 1444.7 1444.7 1444.7 1914.0
22 9000.00 9000.00 9000.00 9000.00 1355.4 1355.4 1355.4 2092.5
23 9000.00 9000.00 9000.00 9000.00 1294.7 1294.7 1294.7 1533.8
24 6900.00 6900.00 6900.00 6900.00 941.3 941.3 951.3 1058.5
07.06.2024 1 5600.00 5600.00 5600.00 5600.00 61.2 61.2 61.2 626.1
2 5565.58 5391.82 5600.00 5599.80 71.4 71.4 349.4 99.0
3 5324.48 2399.98 5476.91 5366.00 67.1 67.1 312.0 88.2
4 5065.20 2176.98 5180.00 5179.90 66.3 66.3 237.4 90.9
5 5255.26 1651.00 5493.00 5203.00 71.3 71.3 266.4 77.3
6 4561.97 2341.98 4745.00 4504.00 68.7 68.7 250.4 72.3
7 5600.00 5600.00 5600.00 5600.00 199.0 199.0 205.8 203.5
8 6900.00 6900.00 6900.00 6900.00 362.3 362.3 485.7 364.3
9 6900.00 6899.99 6900.00 6900.00 104.3 104.3 112.7 106.7
10 5670.78 3223.00 5880.00 5879.00 76.7 76.7 277.6 90.9
11 496.52 470.00 589.00 499.00 238.1 238.1 574.6 267.8
12 394.60 364.99 405.00 364.99 93.5 93.5 481.4 96.2
13 384.98 222.40 405.00 390.00 159.7 159.7 651.5 171.3
14 384.83 222.22 405.00 389.00 195.9 195.9 635.7 198.2
15 482.18 395.00 500.00 490.00 145.0 145.0 306.2 149.0
16 536.11 495.00 1094.00 998.00 167.8 167.8 479.2 547.0
17 3748.88 3111.98 4499.00 3112.00 126.5 126.5 284.3 172.2
18 9000.00 8999.70 9000.00 9000.00 280.6 280.6 280.6 301.2
19 9000.00 9000.00 9000.00 9000.00 633.0 633.0 633.0 776.6
20 9000.00 9000.00 9000.00 9000.00 765.4 765.4 765.4 901.5
21 9000.00 9000.00 9000.00 9000.00 1152.0 1152.0 1164.1 1242.4
22 9000.00 8999.99 9000.00 8999.99 1342.1 1342.1 1552.2 1554.2
23 8997.37 7500.01 9000.00 9000.00 798.6 798.6 809.8 1074.0
24 6900.00 6900.00 6900.00 6900.00 617.9 617.9 617.9 903.7
08.06.2024 1 5420.11 3127.01 5600.00 3127.01 120.1 120.1 531.8 124.7
2 3191.91 2177.77 3200.00 2177.77 110.7 110.7 450.3 122.1
3 898.48 800.00 950.00 900.00 149.0 149.0 208.1 169.8
4 901.30 800.00 2015.99 900.00 147.5 147.5 203.6 165.5
5 726.94 650.00 1000.00 730.00 175.4 175.4 276.6 181.8
6 402.95 150.00 405.00 405.00 181.5 181.5 379.8 183.6
7 1439.33 600.00 1450.00 600.00 205.0 205.0 297.9 208.9
8 2948.26 2850.00 2950.00 2950.00 290.0 290.0 691.4 301.7
9 2421.50 1000.00 2450.00 1000.00 252.1 252.1 1182.2 253.2
10 1975.36 1930.00 1985.00 1984.99 245.0 245.0 1144.8 253.5
11 617.42 499.98 650.00 649.99 230.9 230.9 702.1 277.9
12 364.03 139.97 400.00 399.90 252.5 252.5 1330.6 317.0
13 174.76 139.98 190.00 190.00 326.5 326.5 1435.5 383.1
14 175.89 139.98 190.00 189.99 329.3 329.3 1347.7 405.9
15 174.61 139.98 190.00 189.99 345.9 345.9 810.7 413.6
16 384.09 349.93 450.00 404.98 272.1 272.1 1186.7 289.7
17 1047.08 700.00 1250.00 950.00 196.2 196.2 1270.7 237.0
18 4235.11 1249.00 5099.99 5097.98 246.5 246.5 1146.4 435.2
19 8563.63 7500.00 8680.00 8581.89 96.9 96.9 2102.4 112.5
20 8655.89 7666.67 8999.99 8944.93 84.2 84.2 1203.1 104.0
21 8938.47 8002.00 9000.00 8999.96 391.1 391.1 929.0 409.9
22 8726.79 1000.00 9000.00 1000.00 544.0 544.0 853.1 562.0
23 8230.38 1000.00 9000.00 1000.00 207.0 207.0 731.1 271.3
24 6432.89 2600.01 6870.00 6498.00 124.3 124.3 1165.7 184.8
09.06.2024 1 3199.13 3104.00 3200.00 3200.00 230.0 230.0 711.5 249.0
2 891.16 600.00 900.01 900.01 194.3 194.3 286.9 259.0
3 97.80 70.00 600.00 600.00 156.0 156.0 202.2 283.4
4 98.10 80.00 600.00 600.00 154.7 154.7 197.1 290.9
5 96.13 70.01 500.00 100.00 215.0 215.0 310.5 270.5
6 414.35 384.00 4000.00 404.01 157.9 157.9 198.6 230.2
7 727.24 694.00 730.00 730.00 188.6 188.6 694.5 245.8
8 2449.58 2415.00 2450.00 2450.00 120.3 120.3 1041.8 150.3
9 300.20 200.00 330.00 330.00 111.7 111.7 376.8 118.9
10 359.02 200.00 395.00 390.00 122.3 122.3 692.8 126.1
11 137.49 100.01 149.99 149.99 115.8 115.8 619.8 122.9
12 175.54 100.00 180.00 179.99 113.7 113.7 518.0 142.9
13 87.12 40.00 99.00 40.00 203.3 203.3 431.4 229.3
14 86.40 40.00 99.00 99.00 206.0 206.0 440.1 226.8
15 87.08 45.00 500.00 500.00 167.8 167.8 280.8 213.9
16 1638.66 867.00 5600.00 873.00 91.3 91.3 169.9 253.8
17 2280.99 1472.00 5600.00 1482.00 96.6 96.6 279.9 346.2
18 3871.14 3773.30 3890.00 3889.99 253.1 253.1 606.5 282.4
19 7436.58 7300.00 7450.00 7449.90 281.4 281.4 810.6 323.2
20 8976.94 8600.00 8985.00 8984.99 297.3 297.3 586.9 367.1
21 8996.83 8600.00 9000.00 9000.00 340.8 340.8 605.3 359.8
22 8999.91 8998.00 9000.00 9000.00 459.5 459.5 591.4 534.2
23 8999.10 8900.00 9000.00 8999.99 349.2 349.2 694.4 375.9
24 6890.95 6599.99 6900.00 6900.00 318.2 318.2 615.1 332.0
10.06.2024 1 4499.25 4477.50 4500.00 4499.99 164.4 164.4 311.1 171.9
2 3886.26 3778.13 3899.00 3898.98 143.5 143.5 371.8 158.1
3 405.40 393.99 2388.00 404.15 139.0 139.0 209.4 249.6
4 417.37 394.00 4999.00 404.10 119.7 119.7 158.7 255.1
5 504.51 394.00 4989.99 900.00 94.9 94.9 144.6 248.8
6 4171.29 900.00 5600.00 5600.00 99.7 99.7 141.1 1007.3
7 4186.68 4069.80 4200.00 4199.99 206.2 206.2 359.9 210.7
8 5972.52 5878.00 6000.00 6000.00 160.4 160.4 362.3 175.6
9 6059.87 6030.12 6060.42 6060.42 231.0 231.0 314.0 336.6
10 5877.08 5756.52 5880.00 5880.00 150.4 150.4 356.7 178.2
11 1971.33 1659.99 6900.00 2999.00 88.8 88.8 89.1 386.8
12 1084.23 933.34 1099.00 1099.00 374.0 374.0 2098.2 412.1
13 881.54 777.78 900.00 900.00 293.5 293.5 1106.3 313.7
14 1079.95 933.34 1099.00 1099.00 291.9 291.9 1887.2 315.3
15 2314.95 1650.00 5600.00 1724.11 158.3 158.3 377.5 322.5
16 2776.45 1695.00 5600.00 1701.00 95.2 95.2 247.3 586.2
17 4458.34 4105.00 4500.00 4200.00 131.7 131.7 1090.7 166.8
18 6955.61 6200.00 6978.99 6977.99 183.4 183.4 731.1 202.7
19 8992.52 8909.98 9000.00 8998.00 167.5 167.5 573.4 180.0
20 8428.08 1000.00 9000.00 8999.00 149.0 149.0 487.2 160.2
21 8967.53 8600.00 9000.00 8999.00 188.2 188.2 611.3 224.8
22 9000.00 9000.00 9000.00 9000.00 412.2 412.2 412.2 582.4
23 8996.18 7777.77 9000.00 7777.77 354.6 354.6 692.2 431.3
24 6898.18 6762.00 6900.00 6900.00 302.8 302.8 304.4 360.0
11.06.2024 1 4857.78 4500.00 4900.00 4900.00 58.4 58.4 476.8 76.3
2 4077.53 3666.66 4100.00 3666.66 71.7 71.7 386.9 84.9
3 3964.49 3899.00 3980.00 3899.00 61.8 61.8 501.5 76.2
4 3852.10 3554.00 3950.54 3554.10 53.2 53.2 2925.5 67.4
5 3774.09 1839.88 3850.00 1839.88 46.3 46.3 1648.6 58.5
6 3918.93 3600.36 3960.00 3899.10 37.2 37.2 3713.6 51.4
7 4342.74 4000.01 4371.42 4371.42 59.5 59.5 758.4 71.1
8 5580.97 5500.00 5599.98 5599.98 64.1 64.1 793.2 80.9
9 5980.23 5835.00 6000.00 5999.99 98.6 98.6 1325.6 120.0
10 4998.72 4970.11 5000.00 4999.98 79.0 79.0 630.5 105.4
11 1989.69 1000.01 2001.00 2001.00 172.4 172.4 397.7 436.1
12 1679.81 1578.00 3100.00 3100.00 487.4 487.4 980.9 511.6
13 1144.08 702.00 1150.00 1149.96 398.0 398.0 1172.4 421.2
14 1675.23 1594.10 1678.00 1677.98 461.1 461.1 897.5 475.1
15 1653.88 1078.00 1678.00 1649.00 279.8 279.8 696.5 297.0
16 2046.24 2025.00 2047.64 2025.00 218.2 218.2 434.8 228.0
17 3482.92 3000.00 3500.00 3499.97 227.1 227.1 778.5 232.3
18 6029.16 1002.00 6199.00 1002.00 113.2 113.2 1175.6 148.1
19 8937.45 4000.01 9000.00 4000.01 105.2 105.2 862.2 120.0
20 8958.64 4000.00 9000.00 8999.95 160.7 160.7 785.1 174.2
21 8954.80 7000.00 9000.00 9000.00 445.8 445.8 479.3 479.7
22 9000.00 9000.00 9000.00 9000.00 574.1 574.1 574.1 664.7
23 8985.92 7000.00 9000.00 9000.00 436.6 436.6 504.4 445.5
24 6739.35 6000.00 6750.00 6750.00 237.6 237.6 831.1 249.8
12.06.2024 1 5587.29 5050.50 5600.00 5599.99 44.5 44.5 151.8 60.7
2 4741.81 4708.44 4756.00 4755.95 48.2 48.2 202.9 59.6
3 4442.36 4427.00 4450.00 4447.60 73.0 73.0 431.6 99.9
4 4282.52 3838.38 4297.93 4259.98 82.2 82.2 523.5 90.0
5 4367.33 3939.39 4380.00 4339.99 79.1 79.1 511.2 86.9
6 4723.20 4242.42 4750.00 4749.95 38.4 38.4 367.0 51.4
7 4379.17 3939.39 4380.00 4380.00 156.4 156.4 202.5 174.1
8 5998.96 5353.53 6000.00 6000.00 172.1 172.1 468.8 210.5
9 6828.17 5500.00 6863.72 6863.72 90.4 90.4 593.9 91.6
10 6881.15 6800.00 6899.20 6889.95 55.6 55.6 584.0 59.8
11 4839.43 4800.00 4847.00 4847.00 195.8 195.8 634.1 213.9
12 3398.55 3350.00 3400.00 3400.00 245.3 245.3 751.6 254.5
13 2736.23 2420.00 2741.99 2741.96 193.4 193.4 1036.4 203.4
14 2914.68 2851.00 2918.00 2917.96 221.0 221.0 947.9 234.5
15 3044.38 2984.00 3400.00 2999.00 201.9 201.9 844.6 215.7
16 4167.78 4000.00 4177.18 4177.10 152.6 152.6 705.3 189.1
17 4475.50 4410.00 4485.00 4479.99 97.6 97.6 831.9 111.1
18 8754.09 8300.00 8799.98 8624.00 79.1 79.1 1380.9 107.1
19 8949.56 8798.00 9000.00 8950.00 129.1 129.1 1024.8 151.5
20 8999.85 8902.01 9000.00 8999.99 192.2 192.2 263.5 234.0
21 9000.00 8999.99 9000.00 8999.99 317.5 317.5 362.5 344.0
22 9000.00 8999.99 9000.00 9000.00 471.2 471.2 511.8 523.6
23 9000.00 8999.99 9000.00 9000.00 254.9 254.9 269.4 280.1
24 6900.00 6899.99 6900.00 6900.00 321.6 321.6 351.3 389.4
13.06.2024 1 5585.66 5488.00 5600.00 5593.00 34.3 34.3 193.9 37.1
2 4399.21 4000.40 4435.00 4435.00 47.8 47.8 244.7 53.7
3 4311.63 4248.99 4366.00 4250.00 49.3 49.3 360.3 52.0
4 3954.38 3900.00 3979.98 3979.98 88.0 88.0 347.9 92.1
5 4289.06 4051.00 4349.98 4349.96 45.9 45.9 364.0 48.8
6 4316.80 4081.00 4327.44 4292.40 36.4 36.4 295.1 39.5
7 5431.25 5200.00 5487.00 5449.99 29.0 29.0 315.9 29.8
8 6654.95 6600.00 6699.99 6699.98 51.7 51.7 240.1 61.5
9 6349.15 2000.00 6551.00 2000.00 57.0 57.0 373.1 61.4
10 5591.77 4545.45 5600.00 5600.00 247.5 247.5 289.4 266.6
11 4663.31 4000.00 4700.00 4679.50 404.0 404.0 518.1 409.9
12 3278.63 3215.72 3400.00 3278.00 469.2 469.2 523.3 481.2
13 2950.11 2900.00 3000.00 2950.48 666.0 666.0 701.0 767.3
14 3273.93 3200.01 3400.00 3278.00 706.1 706.1 800.4 732.2
15 3257.28 2800.00 3278.01 3278.00 695.8 695.8 1040.2 719.3
16 3601.30 3300.00 3610.04 3610.00 708.7 708.7 985.5 722.5
17 4291.40 4198.00 4298.03 4298.00 606.7 606.7 1487.4 619.8
18 7495.79 7455.00 7500.01 7500.00 410.2 410.2 440.5 419.9
19 8994.70 7000.00 9000.00 8999.99 304.1 304.1 421.1 371.9
20 8986.48 7000.00 9000.00 9000.00 249.3 249.3 473.8 269.7
21 8999.99 8989.00 9000.00 8989.00 168.5 168.5 198.3 235.2
22 8999.97 8989.00 9000.00 8990.00 382.4 382.4 603.4 643.9
23 8999.94 8998.98 9000.00 8998.99 250.6 250.6 432.9 265.9
24 6856.92 6000.00 6900.00 6900.00 231.9 231.9 231.9 363.7
14.06.2024 1 5597.13 5050.50 5600.00 5050.50 122.5 122.5 397.0 142.8
2 4742.93 4660.42 4760.41 4664.99 163.9 163.9 577.5 175.2
3 4284.79 4200.00 4299.97 4299.97 166.0 166.0 593.6 167.3
4 3986.27 3900.00 4000.00 3999.95 165.3 165.3 800.9 166.4
5 4324.83 4240.00 4340.00 4339.97 146.7 146.7 695.4 148.1
6 4335.77 4250.00 4349.97 4349.97 145.0 145.0 717.0 146.4
7 5484.33 5000.00 5500.00 5499.99 148.0 148.0 736.7 150.9
8 6789.23 6500.00 6800.00 6800.00 352.6 352.6 1035.6 371.0
9 6797.28 6161.61 6800.00 6799.99 480.6 480.6 1540.8 513.6
10 6792.37 6100.00 6800.00 6799.99 670.1 670.1 1827.5 697.6
11 5193.60 5163.00 5200.00 5195.00 1131.7 1131.7 1201.5 1167.3
12 3739.91 3620.85 5599.00 3694.77 1014.0 1014.0 1262.9 1782.3
13 3758.50 3633.83 5599.00 3708.02 1019.2 1019.2 1328.0 1617.4
14 3753.76 3661.71 5599.00 3693.80 977.3 977.3 1207.3 1708.1
15 3754.89 3660.14 5600.00 3692.21 1039.1 1039.1 1296.4 1846.5
16 4979.10 4444.44 4980.03 4444.44 1159.8 1159.8 1376.5 1183.1
17 4978.04 4299.00 5000.00 4490.00 576.3 576.3 1072.5 584.2
18 8941.55 6500.00 9000.00 8999.90 522.1 522.1 1295.8 563.5
19 8976.71 7000.01 9000.00 8999.97 624.8 624.8 963.6 647.0
20 8946.54 7000.01 9000.00 8200.00 565.3 565.3 1148.1 601.8
21 8966.27 4010.00 9000.00 4010.00 638.6 638.6 1341.7 713.3
22 8961.15 7010.10 9000.00 8699.00 663.9 663.9 1348.1 730.9
23 8981.94 7000.00 9000.00 8948.99 598.5 598.5 999.9 617.5
24 6863.54 3007.00 6900.00 6000.00 420.9 420.9 890.3 434.2
15.06.2024 1 4870.36 4444.44 4900.00 4899.00 19.9 19.9 137.4 23.7
2 3652.15 3590.00 3658.31 3658.29 105.1 105.1 240.4 123.9
3 3594.52 3530.00 3600.00 3599.10 52.0 52.0 218.8 74.9
4 3595.26 3530.00 3600.00 3599.98 52.1 52.1 216.8 64.5
5 3196.33 3140.00 3200.00 3200.00 46.1 46.1 131.4 59.4
6 3094.90 3040.00 3098.00 3098.00 49.9 49.9 258.6 63.2
7 3059.20 2727.27 3063.00 3063.00 60.5 60.5 294.5 67.2
8 3931.39 3850.00 3949.98 3949.90 82.5 82.5 303.5 99.3
9 4422.79 3000.00 4629.99 4445.90 86.2 86.2 503.0 91.8
10 3358.30 1500.10 3385.00 1500.10 335.2 335.2 508.3 353.0
11 2995.71 2500.00 6900.00 6900.00 516.2 516.2 534.0 788.6
12 2235.37 2000.00 2247.01 2247.00 548.7 548.7 813.4 681.0
13 1809.85 1002.00 1829.01 1829.00 464.7 464.7 494.8 533.4
14 1137.71 417.00 1150.01 1150.00 468.7 468.7 519.7 600.6
15 635.09 440.00 646.01 646.01 525.1 525.1 652.0 730.4
16 2320.45 1209.10 2347.00 2347.00 514.3 514.3 593.9 522.4
17 2958.54 1066.66 3099.99 3099.89 253.1 253.1 912.7 273.2
18 6509.79 4000.00 6965.00 6380.00 71.2 71.2 925.8 102.0
19 7928.89 5000.00 9000.00 8550.00 78.8 78.8 920.0 90.6
20 8013.27 6500.00 9000.00 6500.00 45.6 45.6 877.7 56.8
21 7831.07 5000.00 9000.00 5000.00 47.8 47.8 713.4 61.6
22 8578.89 7000.00 9000.00 8546.00 56.4 56.4 660.3 73.2
23 8549.52 7000.00 9000.00 8499.00 59.9 59.9 619.2 79.7
24 6881.57 6000.10 6900.00 6889.00 38.8 38.8 209.7 45.9
16.06.2024 1 5102.64 4444.44 5180.00 5180.00 30.0 30.0 236.7 50.2
2 3963.83 3700.00 3999.99 3999.98 43.9 43.9 334.8 45.7
3 3398.12 3366.00 3400.00 3399.98 94.7 94.7 259.7 108.7
4 2816.74 2695.00 3600.00 3600.00 18.0 18.0 30.6 268.1
5 2622.70 2520.00 3600.00 3600.00 24.2 24.2 53.1 153.4
6 2416.73 2347.00 3600.00 2347.00 45.1 45.1 56.1 155.7
7 2993.42 2949.00 3000.00 2988.00 91.3 91.3 512.1 102.4
8 631.11 600.01 640.00 640.00 200.1 200.1 446.0 276.2
9 614.41 568.99 640.00 640.00 171.9 171.9 356.4 215.6
10 1119.50 800.00 1160.00 1160.00 183.3 183.3 352.6 230.5
11 2035.12 1969.99 3300.00 1990.00 157.0 157.0 470.2 192.3
12 496.36 200.00 2690.00 500.00 159.6 159.6 312.0 165.1
13 141.35 50.00 190.00 179.00 258.3 258.3 543.6 290.2
14 145.12 50.00 199.99 199.99 219.1 219.1 598.5 249.8
15 379.41 334.93 404.99 372.59 163.4 163.4 615.5 173.8
16 1103.36 955.00 1500.00 1100.99 196.1 196.1 514.2 226.2
17 461.96 300.00 500.00 499.99 154.6 154.6 454.5 178.8
18 2778.49 2700.00 2950.00 2798.00 217.9 217.9 371.6 260.4
19 8919.94 8748.62 8927.17 8927.16 132.8 132.8 301.8 144.1
20 8998.20 8911.00 9000.00 8911.00 360.8 360.8 407.9 374.3
21 8999.16 8911.00 9000.00 8911.00 395.0 395.0 511.5 405.7
22 8999.58 8911.00 9000.00 9000.00 387.4 387.4 392.6 439.5
23 8989.40 8280.00 9000.00 9000.00 269.7 269.7 351.8 300.5
24 6888.71 6348.00 6900.00 6900.00 267.2 267.2 394.3 279.8
17.06.2024 1 5525.07 4749.99 5600.00 5600.00 63.7 63.7 149.2 278.7
2 4902.58 4600.00 4946.34 4946.34 121.0 121.0 202.4 198.7
3 4707.30 4000.00 4745.00 4744.98 93.0 93.0 278.2 96.9
4 4658.21 3001.00 4745.00 3001.00 111.7 111.7 639.3 115.5
5 4733.70 3017.00 4862.23 4862.23 127.3 127.3 997.8 137.7
6 4516.09 3030.00 4745.00 4579.08 42.5 42.5 573.9 46.6
7 5111.10 3117.00 5586.00 5198.98 29.4 29.4 1763.2 31.7
8 5805.34 5600.00 6000.00 5790.00 73.1 73.1 636.0 80.6
9 5987.90 5600.00 6000.01 6000.00 220.1 220.1 389.6 225.2
10 5633.38 4000.00 5740.00 5600.00 60.5 60.5 738.1 66.3
11 4489.19 4000.00 4500.00 4499.96 281.6 281.6 497.2 293.8
12 3412.78 3150.00 5600.00 3150.00 188.4 188.4 377.7 285.7
13 3025.96 3002.27 3500.00 3002.27 124.1 124.1 624.6 162.9
14 3184.64 2993.71 3194.00 3034.02 178.9 178.9 584.0 190.1
15 3170.98 2777.77 3195.00 2939.21 158.5 158.5 576.2 160.5
16 4516.07 4000.00 4676.49 4629.50 116.1 116.1 1803.3 117.7
17 4257.20 3800.00 4328.24 4299.99 73.9 73.9 992.4 75.2
18 5753.32 5000.00 5980.00 5000.00 47.1 47.1 988.6 62.2
19 8901.04 7000.00 9000.00 7000.00 69.7 69.7 473.8 85.2
20 8996.74 8900.01 9000.00 8999.97 139.2 139.2 308.4 203.3
21 8999.73 8900.00 9000.00 9000.00 372.6 372.6 417.9 615.5
22 8999.50 8850.00 9000.00 8999.99 302.4 302.4 333.9 541.1
23 8998.33 8000.00 9000.00 9000.00 418.2 418.2 418.2 566.2
24 6891.99 5600.00 6900.00 6900.00 539.1 539.1 539.1 573.5
18.06.2024 1 5600.00 5599.98 5600.00 5599.99 233.4 233.4 429.4 374.7
2 4100.36 4051.00 5599.90 4098.97 381.0 381.0 639.0 488.3
3 4098.31 4051.00 4099.00 4098.98 256.9 256.9 316.3 315.7
4 4089.21 2099.96 4100.00 2099.96 121.7 121.7 304.1 133.5
5 4095.34 4000.00 4100.00 4099.98 181.6 181.6 296.4 246.4
6 4095.17 4000.00 4100.00 4099.97 147.4 147.4 351.2 162.7
7 4981.88 4242.00 5082.00 5050.00 32.6 32.6 446.9 36.6
8 5990.95 5900.00 6000.00 5999.98 105.3 105.3 479.0 141.0
9 5840.37 5000.00 5887.16 5850.00 36.3 36.3 511.1 41.2
10 4550.67 4498.00 4575.01 4550.00 35.7 35.7 539.3 41.5
11 2659.04 2200.00 2697.00 2680.00 53.6 53.6 693.2 55.3
12 1119.56 1040.00 1141.00 1139.99 63.9 63.9 944.9 67.1
13 897.08 801.00 901.00 900.99 189.9 189.9 1419.3 209.7
14 1137.05 1040.00 1141.00 1140.99 237.3 237.3 1019.5 273.9
15 2075.15 1717.17 2090.00 2089.99 275.4 275.4 982.7 284.7
16 2088.68 2050.00 2090.00 2090.00 309.4 309.4 913.0 332.6
17 3844.51 3600.00 3900.00 3850.00 85.4 85.4 744.5 98.5
18 5541.73 5356.00 5599.98 5599.98 101.4 101.4 1367.8 120.7
19 8981.34 8900.00 9000.00 9000.00 74.7 74.7 804.4 105.6
20 8977.97 8200.00 9000.00 8968.99 107.6 107.6 1087.7 151.4
21 9000.00 8999.99 9000.00 9000.00 531.5 531.5 531.5 690.0
22 8995.57 7500.00 9000.00 7500.00 409.7 409.7 437.5 537.6
23 8995.25 8325.00 9000.00 8325.00 322.1 322.1 426.7 421.6
24 6896.26 6382.50 6900.00 6382.50 415.0 415.0 480.3 550.7
19.06.2024 1 5594.21 4747.47 5600.00 5200.00 208.3 208.3 227.8 212.0
2 5164.53 5000.00 5180.00 5100.00 139.7 139.7 319.5 147.1
3 4334.10 4300.00 4340.01 4300.00 90.9 90.9 362.6 99.7
4 4527.11 4446.87 4584.40 4510.00 22.8 22.8 395.0 26.6
5 4464.83 3737.37 4500.04 3737.37 27.3 27.3 389.4 31.7
6 4086.31 3434.34 4100.01 3434.34 86.6 86.6 364.5 126.7
7 5170.05 4444.44 5273.90 5000.00 22.8 22.8 543.5 41.9
8 5918.74 5600.00 5975.00 5900.00 123.0 123.0 473.2 142.7
9 5293.30 5247.00 5300.00 5299.90 208.7 208.7 602.4 248.1
10 3884.02 3000.00 3900.00 3900.00 204.1 204.1 470.0 248.2
11 3840.12 3350.00 3849.00 3849.00 205.3 205.3 715.8 208.0
12 285.97 220.00 294.90 294.85 265.4 265.4 649.7 276.3
13 80.12 70.00 94.90 79.00 262.9 262.9 567.9 275.9
14 180.98 121.00 199.90 197.00 272.4 272.4 592.0 289.9
15 291.46 220.00 294.90 294.90 302.3 302.3 583.8 317.6
16 1946.48 1680.02 1978.90 1978.90 272.0 272.0 903.3 294.0
17 3325.94 3150.00 3429.00 3192.12 208.5 208.5 1876.9 274.9
18 4779.75 4650.00 4800.00 4799.97 229.8 229.8 844.2 257.8
19 8993.34 8900.00 9000.00 8999.99 178.1 178.1 833.2 200.9
20 8990.60 8730.00 9000.00 8999.99 160.2 160.2 820.8 197.9
21 8999.68 8960.01 9000.00 9000.00 469.9 469.9 488.8 530.2
22 8999.54 8960.01 9000.00 9000.00 469.2 469.2 477.2 542.9
23 8999.98 8960.00 9000.00 9000.00 384.8 384.8 384.8 448.8
24 6899.14 6810.00 6900.00 6900.00 526.2 526.2 614.6 572.8
20.06.2024 1 5570.89 5201.00 5600.00 5600.00 52.2 52.2 171.5 87.3
2 4730.70 4040.40 4745.00 4040.40 64.6 64.6 188.2 88.4
3 4536.48 3838.38 4600.00 4599.95 65.3 65.3 212.8 70.9
4 4419.34 4380.00 4424.00 4423.98 61.1 61.1 203.4 66.3
5 4335.56 4300.00 4340.00 4339.98 50.2 50.2 223.8 56.6
6 4487.35 4447.00 4489.00 4488.97 49.1 49.1 194.3 55.6
7 4801.86 4760.00 4802.00 4802.00 420.9 420.9 421.7 454.0
8 5701.04 5646.96 5704.00 5650.00 504.9 504.9 505.9 519.3
9 5537.71 5000.00 5600.00 5599.97 92.7 92.7 278.0 98.3
10 3993.97 3920.00 4000.00 4000.00 196.3 196.3 302.4 490.1
11 3599.00 3550.00 3600.03 3600.00 614.1 614.1 782.4 620.3
12 899.69 199.00 1200.00 1200.00 415.4 415.4 586.8 919.7
13 512.19 40.00 1150.00 1150.00 558.8 558.8 984.9 806.4
14 705.66 51.00 2500.00 2500.00 315.2 315.2 1300.5 1064.5
15 1494.03 199.00 2000.00 1999.99 489.7 489.7 844.0 1247.1
16 1681.88 1195.00 2400.00 2400.00 360.0 360.0 1137.8 704.3
17 3107.94 3031.38 4100.00 3031.38 473.7 473.7 1420.9 579.7
18 4791.49 4700.00 4800.00 4800.00 346.1 346.1 467.6 369.1
19 8909.02 8500.00 8927.69 8927.69 319.9 319.9 488.9 361.5
20 8981.36 7070.00 9000.00 9000.00 291.4 291.4 509.4 371.5
21 9000.00 9000.00 9000.00 9000.00 655.4 655.4 655.4 819.5
22 8997.33 7000.00 9000.00 7000.00 748.4 748.4 816.3 1014.5
23 8990.88 7000.00 9000.00 9000.00 416.0 416.0 567.2 423.7
24 6899.99 6899.00 6900.00 6900.00 702.9 702.9 702.9 914.0
21.06.2024 1 5550.89 1960.00 5600.00 1960.00 63.4 63.4 234.5 64.5
2 5121.82 4550.00 5175.00 4550.00 36.8 36.8 350.2 40.1
3 4809.79 4750.00 4813.00 4812.91 48.5 48.5 270.0 56.9
4 4810.96 4765.03 4813.00 4812.89 40.7 40.7 340.2 51.2
5 4739.25 4660.00 4745.00 4744.91 41.1 41.1 390.5 48.3
6 4706.56 3084.20 4745.00 3084.20 44.1 44.1 315.6 49.0
7 5155.17 1820.00 5200.00 1820.00 109.0 109.0 274.5 116.7
8 5962.52 3900.00 6000.00 3900.00 145.0 145.0 275.7 154.2
9 5588.88 5482.40 5600.00 5600.00 125.9 125.9 221.4 138.2
10 3899.84 3875.01 3900.00 3899.99 70.0 70.0 266.3 86.3
11 3355.79 2177.00 3950.00 2177.00 426.5 426.5 575.5 438.4
12 818.12 500.00 1999.00 620.03 101.3 101.3 519.7 510.2
13 943.46 206.00 1200.00 1200.00 226.0 226.0 789.1 494.3
14 970.53 500.00 1299.99 1199.99 204.0 204.0 512.6 410.3
15 866.68 500.00 1261.00 600.02 104.0 104.0 467.7 569.2
16 1369.67 1220.00 3097.00 1220.00 290.0 290.0 631.7 484.9
17 3670.16 3646.00 3671.00 3670.98 132.9 132.9 303.1 162.1
18 5349.49 5200.00 5399.97 5399.97 123.9 123.9 561.3 136.9
19 8991.07 8850.00 9000.00 8999.97 107.4 107.4 396.0 123.9
20 8997.45 8900.00 9000.00 8999.99 143.0 143.0 355.2 161.2
21 9000.00 9000.00 9000.00 9000.00 680.1 680.1 680.1 769.2
22 9000.00 8999.99 9000.00 8999.99 695.3 695.3 715.1 765.3
23 9000.00 9000.00 9000.00 9000.00 671.8 671.8 769.4 847.9
24 6888.52 2415.00 6900.00 2415.00 696.3 696.3 697.6 823.4
22.06.2024 1 5599.33 5549.99 5600.00 5550.00 307.4 307.4 310.4 331.5
2 5257.22 5145.65 5600.00 5199.00 162.2 162.2 295.8 490.7
3 5201.89 5149.71 5600.00 5600.00 148.8 148.8 240.6 324.4
4 5173.50 5076.40 5200.01 5200.00 79.5 79.5 151.5 91.6
5 5189.05 5093.70 5200.01 5200.01 81.0 81.0 162.1 150.2
6 5198.66 5098.15 5202.19 5202.19 162.5 162.5 187.4 163.6
7 5541.86 5049.99 5600.00 5050.00 125.1 125.1 162.1 128.9
8 4483.54 4300.00 4500.00 4500.00 243.7 243.7 296.5 274.0
9 3989.72 3950.00 4000.00 3999.98 229.7 229.7 270.3 237.3
10 3292.63 3267.00 3300.01 3300.00 186.3 186.3 192.3 259.5
11 3296.69 3100.00 3300.00 3300.00 269.8 269.8 410.4 276.6
12 2187.84 2100.00 2197.00 2197.00 333.4 333.4 1070.1 355.9
13 2192.80 2097.00 2197.00 2196.99 316.5 316.5 788.6 340.3
14 2242.98 2201.00 2245.00 2201.00 501.3 501.3 684.7 515.3
15 2136.08 500.00 2144.87 500.00 314.2 314.2 778.8 327.9
16 3388.63 3000.00 3400.00 3000.00 249.4 249.4 632.8 266.6
17 4493.02 4454.00 4500.00 4495.00 110.7 110.7 327.7 126.2
18 5989.33 5880.00 6000.00 5999.00 121.8 121.8 355.8 130.5
19 8992.80 8900.00 9000.00 8999.00 97.6 97.6 748.5 119.0
20 8988.66 7000.00 9000.00 8999.00 240.3 240.3 726.6 250.6
21 9000.00 9000.00 9000.00 9000.00 596.3 596.3 625.8 707.0
22 8997.40 8500.00 9000.00 8999.99 771.5 771.5 805.7 810.2
23 8996.44 8500.00 9000.00 9000.00 574.5 574.5 591.8 607.9
24 6900.00 6900.00 6900.00 6900.00 594.6 594.6 594.6 639.7
23.06.2024 1 5599.98 5599.00 5600.00 5599.90 447.2 447.2 449.7 741.0
2 5008.58 4999.90 5600.00 5000.00 182.2 182.2 189.0 587.0
3 5014.92 4999.90 5600.00 5000.00 112.4 112.4 118.9 200.4
4 4739.78 4695.00 4745.00 4744.95 57.1 57.1 82.0 58.8
5 4739.95 4678.57 4745.00 4744.95 59.8 59.8 77.9 62.0
6 4740.05 4678.57 4745.00 4745.00 62.7 62.7 63.8 69.3
7 5600.00 5600.00 5600.00 5600.00 139.6 139.6 139.6 142.4
8 6292.99 6236.00 6900.00 6300.00 238.4 238.4 261.3 241.9
9 6257.77 6175.00 6299.00 6299.00 78.6 78.6 203.6 84.6
10 5350.29 5299.00 5380.00 5379.99 113.2 113.2 192.4 146.0
11 3998.78 3959.00 4000.00 4000.00 490.2 490.2 490.7 854.2
12 1824.15 1807.00 2999.00 1807.01 375.5 375.5 666.4 1118.2
13 1814.47 1807.00 2999.00 1807.01 362.1 362.1 654.5 970.8
14 1829.04 1807.00 2998.99 1807.00 387.3 387.3 632.9 1108.4
15 1447.94 1313.13 2999.99 1385.00 167.0 167.0 581.9 172.4
16 1636.87 1414.14 2799.99 1620.00 142.4 142.4 693.3 146.1
17 4497.79 4100.00 5600.00 4499.96 192.4 192.4 321.5 204.2
18 6127.04 5910.00 9000.00 6010.00 127.4 127.4 324.7 204.6
19 8937.85 7000.00 9000.00 8999.99 118.2 118.2 216.8 137.9
20 8979.08 8500.00 9000.00 8990.00 123.4 123.4 298.7 148.3
21 9000.00 8999.90 9000.00 9000.00 343.4 343.4 345.4 666.6
22 9000.00 8999.99 9000.00 9000.00 569.6 569.6 572.9 999.4
23 9000.00 8999.91 9000.00 9000.00 282.0 282.0 282.0 571.7
24 6896.39 6000.00 6900.00 6900.00 190.3 190.3 195.0 327.9
24.06.2024 1 5596.62 3640.00 5600.00 3640.00 422.6 422.6 555.8 449.0
2 5003.88 5000.00 5600.00 5000.01 153.9 153.9 167.3 697.6
3 5003.22 4995.00 5600.00 5000.01 118.0 118.0 119.6 346.3
4 5005.36 4995.00 5600.00 5000.01 104.3 104.3 126.5 391.7
5 5001.08 4995.00 5600.00 5000.01 105.5 105.5 112.9 366.1
6 5000.42 4995.00 5600.00 5000.01 112.7 112.7 264.5 361.8
7 5584.00 4999.00 5600.00 4999.00 279.5 279.5 472.7 328.6
8 6320.88 5555.55 6900.00 6300.00 519.6 519.6 552.6 563.6
9 6289.29 5555.55 6900.00 6300.00 527.2 527.2 543.3 573.2
10 5494.24 4848.48 6900.00 5500.00 545.7 545.7 584.0 578.8
11 4005.39 3955.59 6900.00 4000.00 750.5 750.5 837.6 765.6
12 1676.44 1627.26 3999.00 1634.01 348.0 348.0 862.9 856.2
13 1675.41 1623.68 3999.00 1623.81 342.1 342.1 746.5 805.4
14 1671.02 1627.27 3999.00 1700.00 315.1 315.1 673.6 875.6
15 1673.87 1625.13 3999.00 1628.00 285.4 285.4 939.1 1039.2
16 1973.17 1583.00 3200.00 2500.00 476.5 476.5 1063.5 2102.8
17 5599.99 5598.99 5600.00 5600.00 541.4 541.4 602.8 696.4
18 8675.88 5999.99 9000.00 8980.00 341.4 341.4 681.3 565.4
19 8996.20 8199.00 9000.00 8199.00 249.4 249.4 1102.5 411.9
20 8998.49 8950.00 9000.00 8984.00 221.7 221.7 458.2 492.4
21 9000.00 9000.00 9000.00 9000.00 520.3 520.3 520.3 1028.7
22 9000.00 9000.00 9000.00 9000.00 649.0 649.0 673.2 990.3
23 9000.00 9000.00 9000.00 9000.00 605.2 605.2 605.2 931.5
24 6900.00 6900.00 6900.00 6900.00 824.6 824.6 824.6 1092.6
25.06.2024 1 5596.53 5050.50 5600.00 5600.00 633.1 633.1 649.3 729.9
2 5017.60 5000.00 5600.00 5000.03 143.3 143.3 185.5 523.0
3 4973.14 4444.43 5600.00 4999.95 97.1 97.1 208.1 100.1
4 5015.73 4444.44 5600.00 4899.95 114.6 114.6 271.4 135.3
5 5014.37 4444.39 5200.00 4999.97 128.5 128.5 275.9 153.3
6 5063.96 5000.00 5200.00 5000.03 193.3 193.3 237.4 394.1
7 5600.00 5600.00 5600.00 5600.00 180.9 180.9 191.9 186.8
8 6375.98 6300.01 6500.00 6500.00 211.5 211.5 291.4 646.0
9 6350.57 6300.00 6500.00 6500.00 190.3 190.3 302.8 621.7
10 5520.71 5500.00 5700.00 5700.00 226.3 226.3 384.8 501.6
11 4011.14 4000.00 4200.00 4000.00 569.3 569.3 709.1 1058.5
12 1658.16 1627.03 2400.00 1635.01 120.1 120.1 708.9 1533.5
13 1673.13 1623.91 2598.00 1850.00 241.1 241.1 991.4 1292.7
14 1750.11 1624.40 2199.00 1637.00 264.7 264.7 753.9 1805.3
15 1639.74 1625.12 2199.00 1625.13 517.9 517.9 1175.0 1208.7
16 1529.30 1500.00 2444.00 1500.01 470.5 470.5 1364.8 1315.8
17 5596.62 5500.00 5600.00 5599.99 332.7 332.7 722.9 376.1
18 8996.89 8950.00 9000.00 8999.96 325.4 325.4 640.8 391.5
19 8991.53 8900.00 9000.00 8900.00 219.3 219.3 883.9 267.1
20 8965.13 8500.00 9000.00 8500.00 228.0 228.0 451.8 406.6
21 8950.03 8549.99 9000.00 8550.00 290.1 290.1 450.8 649.3
22 8972.48 8749.99 9000.00 8750.00 347.9 347.9 505.8 723.8
23 9000.00 9000.00 9000.00 9000.00 362.6 362.6 362.6 633.9
24 6900.00 6900.00 6900.00 6900.00 552.7 552.7 553.4 598.2
26.06.2024 1 5600.00 5600.00 5600.00 5600.00 623.9 623.9 630.2 839.7
2 5600.00 5600.00 5600.00 5600.00 263.5 263.5 263.5 415.0
3 5337.41 5000.00 5365.55 5199.99 91.4 91.4 322.1 94.3
4 5366.49 4999.99 5600.00 4999.99 138.5 138.5 243.2 141.1
5 5372.85 5299.99 5600.00 5300.00 137.2 137.2 174.6 139.8
6 5600.00 5599.00 5600.00 5600.00 143.0 143.0 143.0 249.9
7 5600.00 5600.00 5600.00 5600.00 147.4 147.4 147.4 220.2
8 6889.47 6599.90 6900.00 6699.99 80.8 80.8 303.3 113.9
9 6812.53 6161.61 6870.00 6161.61 66.5 66.5 2676.0 103.4
10 6746.60 2100.00 6900.00 2100.00 69.0 69.0 2660.3 104.8
11 6571.44 1000.00 6751.89 1000.00 259.9 259.9 1537.3 294.6
12 3575.74 550.00 3600.00 550.00 509.3 509.3 974.2 562.8
13 3553.48 2500.00 3600.00 3400.00 363.0 363.0 1368.1 387.9
14 3557.15 2100.00 3600.00 3000.00 455.7 455.7 1814.7 484.7
15 3592.53 3312.00 3740.40 3579.99 560.5 560.5 819.9 605.5
16 3590.92 3300.00 3740.42 3419.99 596.8 596.8 883.9 637.9
17 5246.01 4000.00 5600.00 5152.00 160.3 160.3 3142.5 225.9
18 8917.90 5600.00 9000.00 8979.98 427.1 427.1 803.8 906.6
19 9000.00 8999.96 9000.00 8999.98 392.8 392.8 442.9 680.8
20 9000.00 9000.00 9000.00 9000.00 532.9 532.9 532.9 867.4
21 9000.00 9000.00 9000.00 9000.00 736.9 736.9 738.9 1115.4
22 9000.00 9000.00 9000.00 9000.00 714.2 714.2 714.2 1048.9
23 9000.00 9000.00 9000.00 9000.00 709.0 709.0 709.0 1033.3
24 6898.62 5600.00 6900.00 5600.00 940.2 940.2 940.2 1001.1
27.06.2024 1 5599.80 5554.00 5600.00 5555.00 693.2 693.2 713.1 744.0
2 5600.00 5600.00 5600.00 5600.00 370.8 370.8 374.4 485.7
3 5491.30 4973.00 5500.00 5499.99 198.7 198.7 346.2 202.0
4 5441.85 3199.97 5500.00 3199.97 112.2 112.2 360.0 114.1
5 5488.64 5014.00 5500.00 5489.99 153.2 153.2 361.6 157.0
6 5596.94 5589.00 5600.00 5600.00 144.6 144.6 146.7 147.2
7 5600.00 5600.00 5600.00 5600.00 337.6 337.6 337.6 338.0
8 6873.48 6800.00 6900.00 6899.97 105.7 105.7 477.3 108.6
9 6880.99 6851.00 6900.00 6851.00 76.7 76.7 510.1 76.8
10 5851.99 2196.00 6090.40 6088.85 104.1 104.1 801.5 105.1
11 4816.94 1895.00 4999.98 1895.00 127.3 127.3 716.6 131.6
12 3373.39 3000.00 3395.99 3395.99 304.2 304.2 536.4 311.0
13 3346.28 2998.99 3392.00 3392.00 238.8 238.8 483.6 254.7
14 3369.25 2999.99 3395.99 2999.99 300.6 300.6 633.5 311.0
15 3570.22 3224.82 5600.00 3424.82 185.7 185.7 237.6 214.8
16 3830.29 3410.00 5600.00 3999.00 186.0 186.0 348.6 525.1
17 5241.32 4102.00 5325.00 5324.98 166.1 166.1 1805.2 218.9
18 8958.89 8000.00 9000.00 8000.00 92.1 92.1 1014.9 144.6
19 8678.55 5610.10 9000.00 8599.00 86.8 86.8 2428.9 174.7
20 8999.03 8750.00 9000.00 9000.00 336.5 336.5 337.0 554.1
21 9000.00 9000.00 9000.00 9000.00 613.8 613.8 613.8 844.3
22 9000.00 9000.00 9000.00 9000.00 509.3 509.3 509.3 828.5
23 9000.00 9000.00 9000.00 9000.00 550.6 550.6 550.6 786.9
24 6900.00 6900.00 6900.00 6900.00 599.3 599.3 599.3 675.1
28.06.2024 1 5600.00 5600.00 5600.00 5600.00 141.2 141.2 141.2 696.2
2 5599.46 5596.00 5600.00 5600.00 62.1 62.1 62.1 154.9
3 5382.35 5258.00 5400.00 5397.99 50.6 50.6 292.5 80.5
4 5190.67 2121.21 5240.00 5239.99 51.2 51.2 281.1 81.6
5 5194.45 2121.21 5240.00 5239.99 49.6 49.6 279.3 81.1
6 5457.71 5376.34 5491.66 5491.66 54.5 54.5 307.9 82.0
7 5537.83 2121.21 5599.99 5599.98 58.3 58.3 276.4 84.5
8 5967.82 5000.00 6000.00 5999.97 102.4 102.4 273.5 109.7
9 5812.86 5715.00 5847.61 5753.40 66.5 66.5 512.9 71.2
10 4660.93 4555.00 4680.00 4649.93 97.5 97.5 628.9 102.3
11 3099.12 3050.00 3100.00 3100.00 279.5 279.5 659.2 288.4
12 1249.48 1176.00 2499.00 1200.00 319.0 319.0 690.0 339.7
13 1127.38 1000.00 2099.00 1500.00 172.2 172.2 482.8 399.2
14 469.11 405.10 1197.99 425.25 177.4 177.4 984.9 701.1
15 2799.96 2755.00 3200.00 2795.99 305.0 305.0 503.7 363.0
16 3671.36 3580.00 5598.00 3619.21 231.9 231.9 317.7 313.2
17 4053.42 3680.00 4600.00 4000.00 362.3 362.3 501.0 375.8
18 6452.91 5979.98 6500.00 6499.99 188.9 188.9 428.0 200.8
19 8964.87 8280.00 9000.00 9000.00 167.3 167.3 501.9 180.8
20 8831.25 7999.99 9000.00 8000.00 203.1 203.1 518.3 210.2
21 8988.27 6666.66 9000.00 9000.00 312.0 312.0 1255.3 428.1
22 8998.54 8985.00 9000.00 9000.00 532.3 532.3 532.3 688.6
23 8997.65 8985.00 9000.00 9000.00 413.7 413.7 413.7 646.4
24 6895.21 6884.99 6900.00 6900.00 259.5 259.5 259.5 542.4
29.06.2024 1 5600.00 5600.00 5600.00 5600.00 53.6 53.6 53.6 646.3
2 5600.00 5600.00 5600.00 5600.00 57.8 57.8 57.8 302.8
3 5503.09 2550.00 5585.00 5550.00 147.3 147.3 309.4 149.3
4 5503.18 2385.00 5547.85 2385.00 79.5 79.5 251.4 83.2
5 5405.56 2385.00 5545.19 2385.00 62.1 62.1 261.7 62.1
6 5502.25 5447.00 5546.39 5530.00 69.0 69.0 234.7 71.1
7 5581.31 5544.00 5600.00 5599.99 64.8 64.8 167.1 70.9
8 5003.40 4980.00 5031.00 5030.97 162.7 162.7 321.5 173.7
9 4433.68 4125.00 4482.98 4480.00 164.0 164.0 570.2 174.7
10 3397.77 3000.00 3430.00 3430.00 178.6 178.6 362.5 193.0
11 2388.16 2344.02 2394.00 2394.00 186.6 186.6 775.5 210.7
12 1948.92 1500.00 1994.00 1993.00 230.5 230.5 1619.3 255.7
13 1725.17 1630.00 1730.00 1729.00 278.3 278.3 1206.8 358.6
14 1358.61 1000.00 1372.00 1371.00 315.6 315.6 2165.1 355.8
15 1186.55 1149.93 1200.00 1199.00 301.2 301.2 1605.0 360.0
16 2175.54 1947.50 2194.00 2194.00 288.9 288.9 1679.2 376.6
17 3465.64 3222.24 3470.00 3470.00 191.0 191.0 464.9 277.2
18 5576.03 5450.00 5600.00 5600.00 119.0 119.0 490.4 201.8
19 7605.68 6001.10 7680.00 7679.99 117.9 117.9 424.0 134.5
20 8962.86 7964.29 9000.00 8999.97 88.4 88.4 438.5 99.0
21 8896.84 7001.00 9000.00 8999.98 171.8 171.8 373.4 192.7
22 8983.26 7000.00 9000.00 9000.00 215.7 215.7 356.2 362.7
23 8959.20 7000.00 9000.00 8999.99 133.6 133.6 401.7 142.2
24 6897.10 6000.00 6900.00 6900.00 344.6 344.6 475.8 515.0
30.06.2024 1 5600.00 5600.00 5600.00 5600.00 635.7 635.7 637.4 648.5
2 5600.00 5600.00 5600.00 5600.00 365.2 365.2 377.7 365.4
3 5466.55 4646.46 5500.00 5500.00 215.6 215.6 333.8 233.4
4 5475.09 4646.46 5500.00 5500.00 221.9 221.9 283.6 246.1
5 5473.06 4646.46 5500.00 5500.00 205.2 205.2 293.4 242.2
6 5188.08 5050.00 5200.00 5200.00 162.9 162.9 277.2 171.0
7 4989.64 4750.00 5000.00 5000.00 157.4 157.4 281.7 161.0
8 4066.59 3434.34 4100.00 4099.99 128.0 128.0 300.5 136.9
9 2629.05 2590.00 2648.52 2648.49 141.2 141.2 332.2 154.0
10 1955.61 1875.00 1979.00 1979.00 172.0 172.0 962.9 177.9
11 785.53 715.00 950.00 718.97 107.2 107.2 1220.8 109.1
12 293.74 274.93 405.00 279.99 212.4 212.4 1879.7 215.4
13 323.49 116.45 405.00 116.45 305.0 305.0 1962.5 330.2
14 351.93 279.00 402.00 402.00 300.1 300.1 2039.9 310.3
15 736.81 550.00 800.00 800.00 325.0 325.0 1699.7 338.6
16 652.49 500.00 750.00 750.00 241.0 241.0 1106.3 244.5
17 2596.63 2530.00 2600.00 2600.00 209.0 209.0 684.1 273.7
18 5159.84 4000.00 5200.00 5199.96 126.0 126.0 473.0 135.6
19 6972.33 6000.00 7227.00 7000.00 179.2 179.2 513.7 191.7
20 8942.49 8500.00 9000.00 8999.90 178.0 178.0 613.6 182.9
21 9000.00 8999.95 9000.00 9000.00 529.0 529.0 598.3 548.2
22 9000.00 8999.90 9000.00 9000.00 591.5 591.5 643.6 690.0
23 9000.00 8999.98 9000.00 9000.00 572.2 572.2 572.2 667.7
24 6900.00 6899.99 6900.00 6900.00 422.3 422.3 422.3 438.3
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy