Hourly trading results on IDM - 1 quarter 2024

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.01.2024 – 31.03.2024. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.01.2024 1 12.78 10.00 50.00 24.00 122.8 122.8 620.9 122.8
2 11.28 10.00 50.00 10.00 119.3 119.3 715.4 119.3
3 11.32 10.00 50.00 10.00 97.0 97.0 764.1 97.7
4 10.56 10.00 35.00 10.00 162.8 162.8 1041.9 162.9
5 10.34 10.00 30.00 10.00 80.1 80.1 1146.6 80.1
6 10.30 10.00 25.00 10.00 78.4 78.4 1210.3 78.4
7 10.36 10.00 25.00 10.00 93.5 93.5 1218.3 93.5
8 18.42 10.00 59.00 40.00 100.5 100.5 1189.3 111.0
9 154.19 98.99 200.00 199.97 108.7 108.7 938.7 152.4
10 215.27 123.00 246.00 246.00 109.9 109.9 1027.9 152.4
11 212.93 100.00 246.00 200.00 116.8 116.8 1352.3 148.6
12 56.18 10.00 85.00 75.00 125.1 125.1 1365.7 142.8
13 58.10 10.00 85.00 79.99 157.7 157.7 1256.4 157.8
14 57.57 10.00 85.00 79.99 151.8 151.8 1159.1 169.4
15 127.09 80.00 160.00 159.97 151.9 151.9 749.7 205.3
16 564.54 300.00 600.00 600.00 159.4 159.4 670.2 207.2
17 933.09 680.00 960.00 950.00 188.7 188.7 459.9 268.9
18 1183.26 999.99 1400.00 1211.00 202.9 202.9 380.2 306.2
19 952.72 669.00 999.00 998.98 253.0 253.0 454.4 275.9
20 713.33 642.00 720.00 719.98 267.9 267.9 844.0 328.6
21 443.18 235.00 470.00 469.98 259.0 259.0 850.2 318.3
22 105.08 55.00 140.00 139.00 229.9 229.9 878.9 249.2
23 31.72 10.00 63.00 58.00 179.4 179.4 1058.6 185.3
24 39.67 10.00 70.00 70.00 203.6 203.6 1213.5 209.9
02.01.2024 1 24.41 10.00 26.00 26.00 195.6 195.6 407.0 206.0
2 10.61 10.00 11.00 11.00 208.4 208.4 596.6 208.4
3 10.04 10.00 11.00 11.00 145.4 145.4 661.9 145.4
4 10.00 10.00 10.00 10.00 114.8 114.8 709.4 114.8
5 10.00 10.00 10.00 10.00 114.4 114.4 674.7 114.4
6 10.45 10.00 11.01 11.01 117.2 117.2 579.7 117.2
7 27.57 10.00 33.60 33.50 208.4 208.4 436.8 375.6
8 229.92 205.50 924.99 205.55 51.5 51.5 117.5 738.5
9 2699.65 2619.00 2701.00 2700.00 422.8 422.8 515.4 475.2
10 2999.76 2910.00 3001.00 2999.99 465.3 465.3 574.0 524.0
11 2488.74 2414.33 2489.00 2488.99 429.1 429.1 442.5 567.6
12 2414.60 2343.00 2415.50 2415.00 519.4 519.4 953.7 590.4
13 2414.44 2342.55 2415.00 2415.00 496.9 496.9 589.3 574.1
14 2488.50 2451.67 2489.00 2489.00 544.8 544.8 726.3 680.1
15 2861.65 2777.00 2863.10 2862.00 526.6 526.6 754.2 670.2
16 2987.60 500.00 2989.00 500.00 550.7 550.7 777.7 690.5
17 3195.90 3104.00 3200.00 3200.00 595.1 595.1 697.1 686.8
18 3502.80 3450.00 4099.00 3501.00 580.1 580.1 768.8 673.7
19 3284.11 3202.00 3286.01 3285.95 580.2 580.2 724.7 657.4
20 3199.43 3150.00 3839.00 3200.00 579.7 579.7 750.9 703.7
21 2749.09 2669.00 2751.10 2749.95 562.6 562.6 605.0 663.9
22 2488.24 2420.00 2490.01 2489.00 579.7 579.7 657.3 669.8
23 68.79 30.00 700.00 70.01 221.0 221.0 295.7 661.6
24 98.38 41.00 950.00 93.20 163.3 163.3 252.5 695.4
03.01.2024 1 25.95 24.00 26.01 26.00 154.8 154.8 301.8 173.0
2 19.94 19.00 20.00 20.00 124.3 124.3 351.2 141.9
3 10.00 10.00 10.00 10.00 126.8 126.8 497.3 126.8
4 10.00 10.00 10.00 10.00 126.5 126.5 517.5 126.5
5 10.00 10.00 10.00 10.00 129.9 129.9 517.2 129.9
6 10.00 10.00 10.00 10.00 144.7 144.7 533.7 144.7
7 996.90 900.00 1000.00 999.98 291.6 291.6 342.5 320.4
8 2536.78 2425.00 2540.01 2538.99 503.9 503.9 712.9 507.3
9 3197.15 3140.00 3200.00 3199.98 560.0 560.0 650.6 564.0
10 3595.18 2501.00 3600.00 3600.00 554.8 554.8 672.3 564.6
11 3274.90 2000.00 3300.00 3297.00 605.4 605.4 838.5 612.3
12 2986.81 2850.00 2989.00 2988.99 631.9 631.9 1019.1 639.7
13 2893.86 2850.00 2900.00 2886.89 666.6 666.6 2680.1 688.2
14 3111.19 3080.54 3112.00 3111.65 656.0 656.0 1121.9 687.1
15 3289.42 2396.98 3300.00 3299.97 609.7 609.7 919.0 641.5
16 3395.48 2003.44 3400.00 3399.99 698.3 698.3 1776.0 769.0
17 3498.85 3492.00 3499.98 3499.98 679.8 679.8 969.2 729.9
18 3598.41 3564.00 3600.00 3599.91 672.9 672.9 1464.5 681.3
19 3597.32 3500.00 3600.00 3599.93 648.2 648.2 1691.7 654.2
20 3498.58 3454.00 3499.00 3498.89 644.4 644.4 1322.7 655.6
21 3289.03 3245.45 3290.00 3289.78 659.2 659.2 1329.9 683.6
22 2899.17 2866.00 2900.00 2866.00 576.7 576.7 1196.9 593.4
23 2001.66 1967.45 7500.00 2000.00 569.0 569.0 899.5 592.3
24 1648.67 1576.00 3000.00 1600.00 559.0 559.0 880.2 614.1
04.01.2024 1 2084.17 2000.00 2089.95 2060.00 81.7 81.7 472.4 103.1
2 1987.23 1905.00 1994.95 1965.00 129.6 129.6 525.2 141.5
3 145.42 117.00 146.95 146.95 158.8 158.8 454.1 186.1
4 19.32 10.00 19.95 19.95 145.6 145.6 534.3 155.8
5 10.00 10.00 10.00 10.00 134.9 134.9 571.5 134.9
6 10.00 10.00 10.00 10.00 136.3 136.3 562.7 136.3
7 1985.39 1900.00 1994.95 1965.00 97.0 97.0 451.7 111.9
8 2450.81 2333.00 2455.00 2455.00 118.6 118.6 371.2 164.0
9 2105.22 2089.90 2612.98 2400.00 427.2 427.2 662.8 1135.2
10 2300.67 2299.90 2530.00 2300.05 634.6 634.6 864.0 1019.6
11 2079.03 2058.21 2700.00 2078.99 934.0 934.0 1122.4 1052.9
12 1998.23 1850.00 2799.00 1999.99 1025.1 1025.1 1567.2 1125.8
13 1880.39 1700.00 2000.00 1879.99 1047.7 1047.7 1638.0 1223.9
14 2011.35 1850.00 2800.00 2005.00 1085.8 1085.8 1634.8 1220.3
15 2324.70 2299.90 5600.00 2300.00 888.5 888.5 1301.1 1123.2
16 2539.71 2499.90 5600.00 3000.00 565.3 565.3 979.8 1027.1
17 2672.05 2536.90 5600.00 2537.00 905.5 905.5 1654.1 1353.6
18 2727.56 2536.90 5600.00 2537.10 1043.0 1043.0 1574.2 1747.3
19 2659.45 2536.90 5600.00 2537.00 1070.4 1070.4 1596.0 1337.1
20 2705.28 2536.90 5600.00 2537.00 1070.4 1070.4 1684.5 1476.3
21 2419.92 1000.00 3000.00 1000.00 1062.2 1062.2 2107.6 1247.9
22 1689.40 1000.00 4550.00 1650.00 756.7 756.7 1204.3 1214.2
23 2080.70 1089.99 2090.00 2088.90 144.0 144.0 768.1 160.6
24 2088.01 2074.33 2089.99 2089.99 119.3 119.3 715.8 149.4
05.01.2024 1 2077.94 1000.00 2090.00 2050.00 32.4 32.4 334.4 35.5
2 1592.48 1007.00 1600.00 1590.00 38.4 38.4 227.7 44.4
3 198.49 190.00 199.95 199.95 34.1 34.1 242.5 38.7
4 199.22 190.00 199.95 199.90 35.6 35.6 367.0 40.8
5 98.40 55.01 99.95 99.94 34.9 34.9 452.2 40.4
6 18.85 11.00 19.95 19.95 44.3 44.3 530.4 54.9
7 1171.63 510.00 1200.00 1150.00 36.6 36.6 113.2 41.7
8 2398.53 2390.00 2399.95 2390.00 29.9 29.9 463.1 79.3
9 2096.16 2087.91 2298.00 2090.00 973.0 973.0 1206.0 980.7
10 2099.99 2097.90 2101.01 2100.00 899.8 899.8 1377.4 909.4
11 2006.89 1950.00 2194.50 1950.00 898.4 898.4 1280.1 922.3
12 2005.95 1950.00 2194.50 1994.96 962.8 962.8 1563.6 1019.8
13 2004.41 1890.00 2485.00 1992.00 983.2 983.2 1629.6 1099.2
14 2009.42 1893.00 2488.75 1995.00 912.8 912.8 1258.9 1132.7
15 2106.29 2048.00 2600.00 2090.00 921.2 921.2 1178.0 1031.3
16 2908.44 2700.00 5600.00 2900.00 952.0 952.0 1337.6 1017.0
17 3222.55 3099.99 3500.00 3200.00 1023.6 1023.6 1240.5 1057.5
18 3016.69 2000.01 5600.00 2989.00 1101.2 1101.2 1340.0 1168.7
19 3017.81 2899.90 5600.00 2989.00 1044.1 1044.1 1312.7 1143.3
20 3014.83 2899.99 7500.00 3000.00 1004.9 1004.9 1287.9 1086.7
21 2489.39 1399.99 3106.25 1399.99 1010.2 1010.2 1313.1 1056.7
22 2107.30 2000.00 2607.50 2000.00 1029.9 1029.9 1225.5 1154.2
23 2495.36 2400.00 3106.20 2400.00 203.7 203.7 625.6 219.2
24 2441.57 1400.01 2489.01 2488.99 141.4 141.4 503.2 155.7
06.01.2024 1 2478.19 2323.00 2489.00 2489.00 83.3 83.3 280.4 110.6
2 486.16 425.10 499.99 499.99 31.8 31.8 358.1 33.7
3 60.72 33.00 62.95 62.95 34.0 34.0 446.4 39.3
4 10.00 10.00 10.00 10.00 28.9 28.9 597.4 28.9
5 10.00 10.00 10.00 10.00 27.3 27.3 610.9 27.3
6 10.00 10.00 10.00 10.00 28.7 28.7 505.0 28.7
7 10.00 10.00 10.00 10.00 101.8 101.8 586.1 101.8
8 91.96 85.00 95.00 95.00 45.1 45.1 458.1 49.6
9 95.74 70.00 118.80 107.00 164.0 164.0 608.4 632.8
10 793.38 739.00 900.00 812.90 412.3 412.3 606.8 1256.8
11 1011.02 900.00 6900.00 989.89 782.4 782.4 1071.6 987.7
12 739.86 689.00 900.00 738.89 786.9 786.9 1030.6 791.2
13 744.09 680.00 2100.00 2100.00 341.7 341.7 497.6 892.1
14 1876.04 1799.00 2158.80 1868.96 755.3 755.3 833.6 1000.7
15 2211.45 2090.00 2508.00 2508.00 553.4 553.4 637.1 974.2
16 2693.90 2489.00 2986.80 2986.80 506.8 506.8 560.9 975.3
17 3114.66 2999.95 3600.00 3001.00 827.2 827.2 857.4 1050.6
18 3218.20 3094.95 3714.00 3095.00 823.4 823.4 842.4 1011.7
19 3139.48 2999.95 3600.00 3200.00 808.8 808.8 955.4 906.3
20 2849.57 2599.95 3120.00 2989.00 759.4 759.4 932.8 1097.4
21 2219.83 2089.95 2508.00 2200.00 770.1 770.1 971.6 1087.0
22 2098.08 1989.95 2388.00 1990.00 781.7 781.7 955.4 891.9
23 2088.84 2015.00 2090.00 2089.99 119.8 119.8 408.5 128.5
24 1988.58 1900.00 2000.00 1989.98 114.5 114.5 411.7 124.5
07.01.2024 1 2079.72 2000.00 2090.00 2089.99 23.3 23.3 264.4 28.8
2 1095.07 1055.00 1100.00 1099.98 38.5 38.5 286.3 39.4
3 278.25 250.00 300.00 299.90 21.9 21.9 213.8 25.5
4 81.61 52.00 87.00 80.00 25.8 25.8 359.0 27.5
5 197.15 165.00 200.00 165.00 27.6 27.6 333.4 32.4
6 197.80 165.00 200.00 165.00 28.4 28.4 309.3 33.8
7 197.88 165.00 200.00 165.00 30.3 30.3 188.3 36.1
8 23.54 15.00 34.00 28.99 26.4 26.4 338.3 27.7
9 1753.17 1750.00 1850.00 1800.01 135.8 135.8 279.5 323.0
10 2550.24 2550.00 2600.00 2550.00 208.3 208.3 378.3 227.5
11 2949.93 2940.00 2950.00 2950.00 298.0 298.0 449.1 326.1
12 2988.37 2900.00 2989.00 2900.00 331.1 331.1 540.1 338.7
13 2992.10 2929.22 3437.35 2990.00 361.5 361.5 619.6 368.8
14 2987.50 2929.22 3000.00 3000.00 407.4 407.4 541.2 422.3
15 2987.22 2900.00 2989.00 2900.00 446.6 446.6 596.9 459.0
16 2988.12 2929.22 2989.00 2989.00 377.5 377.5 501.7 390.8
17 3352.89 3286.92 3354.00 3353.00 345.8 345.8 492.0 356.9
18 3643.86 2649.94 3650.00 3650.00 381.4 381.4 492.1 419.2
19 3357.30 3300.00 3400.01 3400.01 408.4 408.4 509.6 498.9
20 3355.33 3340.00 3400.00 3351.00 453.5 453.5 640.2 511.3
21 3353.45 3344.00 3354.00 3353.99 378.7 378.7 513.5 401.2
22 2685.62 2553.90 2937.10 2555.01 316.2 316.2 460.5 470.0
23 1989.93 1949.00 2000.00 1949.99 106.3 106.3 408.8 159.9
24 2055.99 2000.00 2060.00 2059.99 98.8 98.8 290.5 104.8
08.01.2024 1 2598.64 2592.50 2599.00 2599.00 248.8 248.8 309.6 267.8
2 2089.05 2069.10 2090.00 2090.00 293.6 293.6 306.9 298.6
3 1597.72 1525.00 1600.00 1600.00 276.4 276.4 318.5 279.9
4 991.69 900.00 1000.00 948.00 266.4 266.4 397.1 269.0
5 1193.33 1050.00 1200.00 1148.00 263.2 263.2 372.4 273.8
6 2089.44 2069.10 2090.00 2090.00 295.6 295.6 360.1 302.1
7 2732.90 2723.00 2735.01 2734.01 307.4 307.4 412.3 366.4
8 3196.66 3099.00 3199.00 3198.95 306.7 306.7 799.1 315.6
9 4498.48 4400.00 4500.00 4500.00 301.7 301.7 2503.9 489.6
10 6270.95 6177.54 6277.54 6277.52 358.6 358.6 845.1 366.9
11 6512.71 6300.00 6520.00 6518.99 485.8 485.8 900.4 514.4
12 5161.25 5060.72 5164.00 5163.99 505.1 505.1 718.3 530.1
13 4945.83 4848.83 4948.83 4948.83 536.4 536.4 792.6 548.6
14 4947.30 4852.46 4952.46 4853.41 581.1 581.1 842.0 590.9
15 4938.21 3150.00 4950.04 4950.04 728.7 728.7 812.6 739.2
16 4942.08 3150.00 4951.44 4951.44 738.3 738.3 938.4 751.2
17 4938.41 3025.01 4953.47 4953.47 706.2 706.2 721.9 722.2
18 6437.78 6250.00 6446.50 6446.50 724.3 724.3 1332.3 772.8
19 6400.93 4117.02 6417.62 6417.62 684.5 684.5 841.6 743.5
20 5638.38 4144.00 5644.00 5644.00 697.7 697.7 792.4 778.0
21 5687.58 4186.00 5750.00 5750.00 652.2 652.2 821.5 678.2
22 4085.86 2100.02 4100.00 4100.00 713.0 713.0 1176.0 759.7
23 2698.79 2643.00 2700.00 2699.95 605.8 605.8 903.6 639.9
24 2715.13 2550.00 2719.00 2719.00 551.9 551.9 676.8 569.5
09.01.2024 1 2694.07 2565.00 2695.00 2565.00 252.1 252.1 496.3 279.3
2 2523.15 2475.00 2950.00 2500.00 266.7 266.7 374.3 296.5
3 2497.33 2400.00 2499.00 2499.00 265.4 265.4 496.6 301.4
4 2088.55 2051.00 2090.00 2090.00 257.2 257.2 582.6 287.2
5 2082.63 1900.00 2090.00 2090.00 316.9 316.9 597.5 321.9
6 2497.30 2380.00 2500.00 2500.00 254.7 254.7 411.5 281.4
7 2772.88 2750.00 2773.77 2773.77 244.0 244.0 322.8 269.8
8 3351.05 3300.00 3354.00 3353.95 277.7 277.7 485.1 304.6
9 4097.95 4000.00 4100.00 4099.98 282.6 282.6 443.4 306.2
10 4092.12 3200.00 4100.00 4099.93 264.9 264.9 547.8 293.0
11 3341.46 2153.94 3354.00 3353.92 477.1 477.1 815.9 492.4
12 2993.04 2900.00 2998.00 2997.94 462.2 462.2 805.9 502.3
13 2691.28 2600.00 2695.00 2695.00 597.2 597.2 1362.3 647.3
14 2696.01 2600.00 2700.00 2700.00 668.9 668.9 995.0 712.1
15 3594.39 3400.00 3597.00 3596.98 669.4 669.4 881.1 696.0
16 4949.59 4900.00 4950.00 4949.98 657.3 657.3 917.2 720.2
17 5584.20 5443.00 5588.00 5587.98 676.0 676.0 874.0 715.0
18 7207.90 7077.72 7214.22 7209.98 643.4 643.4 1312.9 682.5
19 6583.75 6460.00 6591.00 6588.97 589.8 589.8 1325.9 632.7
20 6489.76 4129.01 6529.00 4129.01 664.3 664.3 1322.4 704.7
21 7086.08 6767.00 7100.00 7099.98 649.6 649.6 1260.8 679.0
22 5896.30 5700.00 5900.00 5851.00 617.7 617.7 1220.6 659.9
23 3198.75 3150.00 3200.00 3200.00 653.2 653.2 1130.2 811.2
24 2986.31 2860.00 3000.00 2980.00 659.8 659.8 1031.9 664.7
10.01.2024 1 2727.22 2693.97 2735.00 2735.00 122.1 122.1 203.8 136.6
2 2685.74 2660.00 2694.99 2694.99 138.1 138.1 307.6 152.1
3 2686.56 2668.05 2695.00 2695.00 127.4 127.4 377.7 137.0
4 2489.66 2462.00 2498.99 2489.88 115.8 115.8 624.4 122.7
5 2640.35 2615.00 2642.05 2641.99 109.8 109.8 383.4 118.1
6 2688.09 2668.05 2694.00 2692.99 86.4 86.4 411.2 94.4
7 2895.03 2860.00 2900.00 2900.00 127.9 127.9 333.4 139.3
8 3495.16 3470.01 3499.95 3499.95 147.9 147.9 523.5 164.5
9 4941.71 4875.75 4950.00 4875.75 192.4 192.4 553.9 212.1
10 6026.87 6001.03 6031.19 6031.18 251.4 251.4 750.8 277.5
11 4940.19 4910.00 4950.00 4949.97 220.5 220.5 436.7 244.5
12 3992.61 3940.00 4000.00 3999.99 448.2 448.2 649.3 471.1
13 3694.76 3663.00 3700.00 3700.00 485.8 485.8 801.3 505.8
14 3989.52 3959.99 4000.00 3999.99 429.8 429.8 706.3 454.7
15 4945.03 4900.50 4950.00 4949.95 535.5 535.5 728.5 555.0
16 5497.58 5458.70 5498.69 5498.69 414.6 414.6 497.3 430.0
17 5599.65 5550.01 5600.00 5600.00 333.5 333.5 336.5 661.2
18 7212.83 7191.75 7213.39 7213.39 324.1 324.1 763.0 360.6
19 6995.56 6931.00 7000.00 6988.00 383.1 383.1 613.0 422.0
20 6633.55 6500.00 6637.00 6610.99 346.8 346.8 593.2 391.4
21 6690.79 6666.00 6720.00 6666.00 283.0 283.0 1228.4 639.0
22 6678.93 6510.00 6700.00 6599.50 268.8 268.8 980.6 307.8
23 4939.87 4875.75 4950.00 4932.00 260.3 260.3 855.7 291.5
24 2999.39 2970.00 3000.00 2999.99 367.7 367.7 481.5 399.7
11.01.2024 1 2779.60 2000.00 2950.00 2000.00 76.3 76.3 171.0 82.7
2 2811.87 2700.00 2825.45 2700.00 87.4 87.4 315.5 97.2
3 2760.29 2746.00 2771.37 2746.00 68.0 68.0 318.3 79.0
4 2746.25 2720.00 2755.00 2727.00 88.6 88.6 361.0 100.2
5 2762.48 2741.00 2770.38 2741.00 88.8 88.8 373.7 100.9
6 2818.81 2801.00 2826.63 2801.00 89.5 89.5 297.8 101.7
7 2999.88 2995.01 3000.00 2999.00 200.6 200.6 244.6 217.0
8 3594.69 3547.00 3596.95 3596.94 120.3 120.3 371.2 146.3
9 5598.88 5550.00 6160.00 5600.00 144.4 144.4 156.7 190.2
10 6663.20 6500.00 6667.31 6667.30 196.0 196.0 375.0 202.1
11 6813.64 6700.00 6824.41 6818.98 245.4 245.4 574.8 252.7
12 5596.72 5500.00 5600.00 5600.00 384.5 384.5 456.7 396.0
13 5596.99 5544.00 5600.00 5600.00 448.7 448.7 704.1 463.3
14 5595.43 5544.00 5600.00 5600.00 421.2 421.2 531.7 435.6
15 5594.92 5544.00 5600.00 5600.00 385.5 385.5 414.2 387.7
16 5594.23 5353.00 5600.00 5353.00 323.2 323.2 341.1 325.7
17 5599.36 5550.00 5600.00 5600.00 332.9 332.9 377.9 343.2
18 6818.21 6650.00 7500.00 6690.00 234.5 234.5 352.8 277.4
19 6612.16 6200.00 7500.00 6365.94 246.7 246.7 377.1 287.8
20 6246.83 6052.00 7500.00 6126.95 221.9 221.9 410.0 237.8
21 6198.11 5900.00 6222.80 6120.00 220.8 220.8 431.7 290.6
22 6668.68 6350.00 6687.99 6600.00 216.6 216.6 636.7 248.8
23 7188.10 3770.00 7302.82 3770.00 238.3 238.3 487.5 339.0
24 2999.84 2995.00 3000.00 3000.00 244.1 244.1 249.6 275.4
12.01.2024 1 2916.38 2893.92 2950.00 2923.15 118.5 118.5 211.5 131.9
2 2841.92 2751.00 2950.00 2850.99 128.0 128.0 270.8 135.4
3 2789.43 2700.00 2950.00 2799.99 109.0 109.0 202.0 114.0
4 2742.77 2655.00 2755.00 2753.99 100.4 100.4 231.2 105.9
5 2742.88 2670.00 2755.00 2753.99 97.0 97.0 223.0 102.7
6 2810.94 2740.00 2949.00 2824.78 80.3 80.3 160.1 106.6
7 2999.39 2970.01 3000.00 3000.00 350.9 350.9 367.9 363.3
8 4295.85 4240.00 4300.00 4299.98 147.8 147.8 260.8 155.8
9 5594.18 5540.00 5600.00 5544.00 119.1 119.1 196.7 133.5
10 4906.65 4051.00 4950.00 4949.98 123.6 123.6 271.7 146.4
11 4179.23 3100.00 4200.00 4199.94 212.8 212.8 391.2 252.4
12 3800.21 1010.00 3828.00 3824.89 172.7 172.7 331.5 215.6
13 3483.22 3155.00 3499.00 3400.00 150.4 150.4 442.6 246.1
14 3559.78 2603.00 3596.00 3561.03 176.1 176.1 800.3 196.6
15 4661.47 4000.01 4698.95 4650.00 177.8 177.8 475.9 187.4
16 5487.96 4949.00 5499.53 5350.00 181.7 181.7 381.1 188.1
17 5584.25 5051.51 5600.00 5599.99 290.5 290.5 367.8 309.1
18 7284.32 7150.00 7301.03 7219.97 232.8 232.8 371.1 258.0
19 7231.87 7100.00 7243.43 7243.39 232.9 232.9 404.1 254.3
20 6972.55 5100.01 7000.00 5100.01 169.8 169.8 462.6 187.2
21 7131.96 4000.00 7300.00 5197.00 191.4 191.4 466.1 210.5
22 7128.37 4000.00 7212.69 7200.00 214.6 214.6 427.0 231.3
23 7046.82 5084.00 7197.00 5085.00 118.6 118.6 690.1 155.0
24 3000.00 3000.00 3000.00 3000.00 553.3 553.3 553.3 780.1
13.01.2024 1 2943.93 2000.00 2985.00 2000.00 103.6 103.6 173.0 105.9
2 2652.84 2002.89 2682.90 2002.89 67.5 67.5 386.4 67.6
3 2639.97 2000.59 2670.60 2000.59 52.0 52.0 451.4 52.8
4 2653.70 2009.73 2672.44 2667.92 47.5 47.5 529.4 49.2
5 2665.25 2500.00 2672.31 2672.30 46.0 46.0 407.2 49.6
6 2659.73 2500.00 2670.41 2667.09 45.0 45.0 370.9 49.1
7 2605.41 1750.10 2750.00 2749.99 58.0 58.0 392.9 167.3
8 3077.05 2750.00 3100.00 3099.94 154.6 154.6 441.0 232.3
9 3975.39 3650.00 4000.00 3994.00 169.0 169.0 435.2 193.8
10 4840.05 3100.51 4950.00 4949.99 108.8 108.8 572.0 160.9
11 4665.48 4600.00 4700.00 4680.00 221.7 221.7 738.8 240.5
12 4046.05 3954.00 4057.72 4054.99 189.4 189.4 882.1 212.1
13 3893.21 3856.00 3896.64 3896.57 151.7 151.7 998.0 158.6
14 3585.71 3520.00 3600.00 3599.99 271.2 271.2 664.0 289.6
15 3892.04 2997.99 4059.55 4047.96 87.1 87.1 863.1 127.6
16 4081.64 3902.99 4103.15 4103.14 132.0 132.0 583.3 139.9
17 4836.86 4299.99 4900.00 4899.97 137.8 137.8 639.9 150.4
18 5712.43 5530.00 6818.21 5599.99 176.2 176.2 421.4 191.9
19 5524.20 5050.00 5600.00 5597.49 128.2 128.2 435.3 154.4
20 5252.86 4999.00 5299.99 5255.00 98.4 98.4 463.5 115.9
21 5525.30 4100.01 5600.00 5297.20 111.2 111.2 428.1 136.5
22 5093.38 3700.02 5150.00 5149.98 139.8 139.8 569.8 158.1
23 4820.93 4500.00 4897.90 4897.89 122.4 122.4 1320.8 153.6
24 2999.31 2888.00 3000.00 3000.00 414.7 414.7 417.4 482.0
14.01.2024 1 2716.68 2645.00 2950.00 2950.00 162.2 162.2 292.5 176.3
2 2599.30 2444.00 2619.19 2444.00 52.2 52.2 486.5 55.8
3 2563.85 2443.00 2577.85 2443.00 54.7 54.7 495.9 56.9
4 2553.07 2435.00 2570.00 2500.00 45.8 45.8 452.8 48.1
5 2550.08 2435.00 2570.00 2500.00 37.9 37.9 450.1 40.1
6 2558.60 2435.00 2570.00 2566.99 30.9 30.9 352.6 33.6
7 2568.97 2495.00 2619.99 2619.99 50.2 50.2 326.0 53.0
8 2062.97 1915.00 2099.99 2099.99 50.9 50.9 352.7 54.5
9 3263.19 3224.00 3289.95 3289.95 60.9 60.9 409.6 68.1
10 3761.96 3570.00 3819.98 3819.92 62.3 62.3 578.7 67.6
11 3856.96 3715.00 3900.00 3818.99 133.1 133.1 592.6 142.3
12 3432.29 3344.00 3444.00 3443.93 269.9 269.9 574.6 297.5
13 3285.87 2710.00 3309.95 3299.99 210.9 210.9 603.5 218.5
14 3281.10 3240.00 3289.98 3278.96 230.5 230.5 567.1 279.2
15 3323.15 2169.00 3353.95 3332.90 263.7 263.7 687.8 274.8
16 3570.89 3417.00 3597.00 3579.99 248.1 248.1 671.3 264.7
17 3932.30 3600.00 3987.95 3979.98 193.7 193.7 465.8 205.2
18 4799.39 4299.99 4900.00 4650.00 232.6 232.6 694.3 286.3
19 4650.22 3122.22 4950.00 4899.99 209.8 209.8 875.8 291.4
20 4887.47 4775.00 4900.00 4849.99 196.9 196.9 580.3 245.1
21 4688.65 3988.98 4949.99 4800.00 140.8 140.8 1669.8 193.2
22 4854.48 4715.09 4900.00 4830.00 157.8 157.8 634.0 243.5
23 3899.17 3777.99 3950.00 3863.99 151.2 151.2 712.7 200.6
24 2994.43 2065.00 3000.00 3000.00 310.8 310.8 321.8 317.2
15.01.2024 1 2721.45 2694.00 2950.00 2721.00 65.5 65.5 194.4 102.1
2 2504.15 2474.01 2950.00 2500.00 104.7 104.7 186.1 150.4
3 2494.80 2474.01 2499.02 2499.00 98.2 98.2 206.6 123.9
4 2493.26 2459.00 2499.01 2499.00 114.3 114.3 213.9 127.2
5 2494.38 2474.01 2499.00 2474.05 103.9 103.9 249.8 115.9
6 2614.79 2598.00 2619.00 2619.00 98.9 98.9 255.5 116.0
7 2830.98 2800.00 2950.00 2950.00 106.7 106.7 126.4 216.0
8 4586.59 4518.00 4588.75 4588.70 171.6 171.6 375.7 212.4
9 5986.20 5920.00 6000.00 6000.00 266.4 266.4 313.1 312.9
10 4969.32 4900.00 4980.00 4979.99 119.3 119.3 434.3 186.9
11 4388.88 4240.00 4400.00 4399.95 147.0 147.0 393.9 204.3
12 3794.43 3550.00 3800.00 3798.99 242.3 242.3 519.9 291.4
13 3474.81 3300.00 3498.95 3498.94 267.2 267.2 623.1 312.7
14 3356.88 3200.00 3399.95 3399.90 229.7 229.7 502.5 267.2
15 3813.06 3680.00 3829.00 3828.98 291.6 291.6 426.4 322.4
16 4520.19 4456.00 4526.09 4526.06 260.8 260.8 477.9 288.4
17 4856.42 4704.00 4899.00 4899.00 160.1 160.1 651.7 175.0
18 5071.03 5000.00 5100.00 5000.00 131.1 131.1 442.7 154.2
19 5140.07 5080.00 5150.00 5149.00 108.0 108.0 301.5 146.7
20 5011.10 4959.00 5029.00 5026.87 71.7 71.7 404.5 106.6
21 4983.10 4930.00 4999.99 4994.88 66.4 66.4 489.3 103.3
22 4607.10 4485.00 4659.00 4658.97 111.2 111.2 737.6 180.7
23 3975.41 3867.57 4027.00 4024.97 104.1 104.1 571.0 169.5
24 2995.73 2800.01 3000.00 2999.99 115.3 115.3 329.2 139.3
16.01.2024 1 2676.79 2664.00 2698.00 2664.99 26.9 26.9 275.5 33.2
2 2410.61 1498.00 2498.00 1498.00 26.9 26.9 328.7 32.9
3 2403.41 1498.00 2498.00 2000.00 28.8 28.8 351.0 36.7
4 2037.90 1077.25 2075.00 2030.00 30.0 30.0 483.9 36.0
5 2478.15 2399.00 2497.00 2399.00 23.9 23.9 389.8 33.2
6 2676.54 2566.00 2699.00 2666.00 57.6 57.6 204.4 66.6
7 2999.85 2995.00 3000.00 2995.00 71.9 71.9 101.6 93.8
8 4640.64 3178.00 4679.00 4645.99 58.4 58.4 323.4 71.5
9 5957.90 4071.00 6000.01 4071.00 117.3 117.3 276.0 143.1
10 6516.80 6300.00 6900.00 6300.00 223.9 223.9 406.1 323.5
11 5630.88 5577.00 5671.00 5624.96 161.4 161.4 675.7 181.0
12 4985.73 4901.00 4999.00 4901.00 231.4 231.4 594.1 266.5
13 4174.79 4050.00 4193.00 4188.97 160.7 160.7 1172.4 176.9
14 4157.75 4050.40 4189.00 4100.00 130.0 130.0 2685.3 145.8
15 4462.74 4238.00 4482.00 4465.53 157.2 157.2 733.4 174.7
16 5146.44 5075.00 5600.00 5150.00 327.8 327.8 389.1 391.2
17 5536.67 5434.00 5600.00 5600.00 330.3 330.3 454.1 533.4
18 6497.71 6425.00 7500.00 6500.00 273.9 273.9 348.0 384.0
19 6390.74 6145.00 6400.00 6399.99 204.9 204.9 262.9 285.8
20 6474.72 6350.00 6500.00 6499.92 132.7 132.7 500.2 170.1
21 6365.57 6145.00 6399.99 6399.93 135.3 135.3 646.6 167.5
22 6289.39 6193.55 6343.54 6342.98 135.3 135.3 1203.0 158.6
23 4426.09 1010.11 4472.04 1010.11 269.5 269.5 527.7 389.6
24 2999.99 2991.00 3000.00 3000.00 239.0 239.0 239.0 267.9
17.01.2024 1 2751.71 2748.99 2950.00 2750.00 97.3 97.3 279.9 161.7
2 2698.51 2685.51 2950.00 2699.00 139.4 139.4 360.2 208.0
3 2692.72 2665.00 2699.00 2665.00 181.9 181.9 555.0 197.6
4 2694.82 2666.00 2699.00 2666.00 157.1 157.1 337.9 188.8
5 2691.34 2664.00 2699.00 2666.00 135.4 135.4 328.9 153.4
6 2744.44 2722.50 2751.00 2750.00 120.9 120.9 235.9 140.2
7 2998.61 2970.00 3000.00 3000.00 288.1 288.1 338.1 341.0
8 5399.70 5382.66 5600.00 5600.00 143.3 143.3 237.9 483.2
9 6441.19 6335.00 6500.00 6500.00 253.8 253.8 380.0 551.5
10 6232.72 6012.00 6682.02 6682.02 377.4 377.4 440.2 549.3
11 4892.88 4829.00 4900.00 4888.00 331.9 331.9 467.1 363.6
12 4198.12 4139.00 5600.00 4190.00 324.6 324.6 1109.9 364.0
13 3735.44 3700.00 3748.00 3746.99 315.4 315.4 865.0 359.9
14 4036.21 4000.00 4045.01 4045.00 344.9 344.9 481.8 399.0
15 4787.02 4730.00 4800.00 4800.00 246.1 246.1 370.9 294.8
16 5595.45 5544.00 5600.00 5598.89 366.6 366.6 455.0 402.3
17 5598.24 5544.00 5600.00 5600.00 878.5 878.5 879.4 911.0
18 7480.77 7350.00 7500.00 7499.98 379.3 379.3 446.0 397.8
19 7188.26 7119.00 7200.00 7200.00 380.4 380.4 407.6 403.8
20 6629.16 6401.00 6651.00 6650.89 196.1 196.1 670.8 235.4
21 6451.60 4296.99 6499.99 6499.96 186.7 186.7 823.4 208.6
22 6091.19 5956.00 6203.98 6000.00 115.5 115.5 1456.0 220.2
23 4073.62 4039.20 4081.00 4039.20 283.0 283.0 561.5 355.6
24 2999.00 2970.00 3000.00 3000.00 205.7 205.7 213.5 274.5
18.01.2024 1 2091.06 2000.00 2950.00 2020.00 61.4 61.4 183.1 71.6
2 1481.54 1350.00 1499.00 1420.00 74.5 74.5 459.2 78.8
3 1311.31 646.97 1347.99 1346.95 57.7 57.7 548.9 60.8
4 948.34 410.00 977.54 976.30 74.1 74.1 786.5 81.3
5 963.53 410.00 997.97 994.41 78.4 78.4 676.0 84.1
6 1018.71 410.00 1079.98 1079.95 78.9 78.9 524.1 82.2
7 2498.57 2474.04 2499.00 2498.98 55.9 55.9 210.8 78.0
8 3324.84 3200.00 3344.00 3343.83 139.6 139.6 528.9 150.2
9 4487.55 4400.00 4500.00 4400.44 128.4 128.4 298.9 132.5
10 6059.08 6014.39 6075.14 6075.12 93.0 93.0 290.7 103.7
11 5804.67 5747.00 5806.41 5806.41 188.4 188.4 271.1 231.6
12 4853.76 4806.35 4855.00 4855.00 256.1 256.1 350.4 319.6
13 4640.29 4600.51 4646.98 4646.98 266.3 266.3 414.3 295.7
14 4194.24 4158.00 4200.00 4200.00 232.0 232.0 384.2 282.9
15 4474.84 4200.00 4500.00 4500.00 193.3 193.3 459.7 206.2
16 4565.99 4400.00 4582.00 4582.00 224.9 224.9 421.0 234.9
17 4827.87 4610.54 4853.20 4851.00 140.9 140.9 640.6 145.4
18 5175.34 4099.00 5200.00 5200.00 174.8 174.8 355.4 187.0
19 5181.66 5125.00 5200.00 5200.00 140.6 140.6 372.9 158.8
20 4185.73 410.00 4795.15 3003.00 180.3 180.3 1373.2 206.4
21 3689.43 2501.00 3790.00 2501.00 298.0 298.0 707.7 306.3
22 3995.72 3689.00 4100.00 4049.99 295.2 295.2 835.0 316.9
23 2919.80 2008.90 2998.90 2994.96 202.9 202.9 1080.2 249.8
24 2895.36 2222.22 2900.00 2222.22 181.3 181.3 369.0 206.5
19.01.2024 1 2674.66 2500.00 2950.00 2500.00 143.5 143.5 297.3 172.8
2 2676.67 2500.00 2679.99 2679.95 172.8 172.8 417.8 206.3
3 2595.90 2526.00 2599.99 2599.94 152.7 152.7 452.4 182.8
4 2495.84 2469.01 2498.99 2498.95 164.6 164.6 504.0 196.1
5 2497.31 2469.01 2498.99 2498.95 154.6 154.6 477.0 199.6
6 2678.97 2654.00 2679.99 2679.93 162.4 162.4 405.6 184.2
7 2807.57 2781.01 2808.23 2808.22 151.2 151.2 251.4 177.8
8 3289.96 3225.00 3299.95 3297.99 133.6 133.6 579.3 147.8
9 4792.40 4752.00 4800.00 4790.00 161.6 161.6 341.2 172.5
10 6427.23 6372.00 6450.78 6450.49 183.9 183.9 589.4 201.0
11 6476.14 6420.00 6500.00 6421.99 203.8 203.8 632.0 220.5
12 5016.78 4973.45 5023.45 4973.45 289.4 289.4 516.3 333.7
13 4999.15 4773.12 5023.34 4994.00 255.6 255.6 674.0 262.3
14 4979.56 4700.00 5022.16 4935.00 247.7 247.7 896.2 250.7
15 4988.45 4700.00 5024.41 4984.96 237.4 237.4 753.1 239.0
16 4983.28 4600.00 5024.27 4999.98 226.2 226.2 633.2 235.6
17 5020.58 4900.00 5026.45 4998.93 174.0 174.0 635.9 187.9
18 5744.39 3400.00 5799.00 5776.96 176.0 176.0 747.5 195.6
19 4924.43 4850.00 4949.00 4944.00 174.6 174.6 690.7 208.1
20 4551.43 4405.00 4589.00 4544.97 187.2 187.2 872.9 214.8
21 4566.25 4440.00 4589.95 4589.90 202.4 202.4 716.1 244.0
22 4178.80 4100.00 4200.00 4199.99 272.7 272.7 737.3 404.5
23 3791.23 3750.00 3799.98 3799.98 187.7 187.7 681.0 306.6
24 2915.36 1000.00 2923.38 2923.37 173.6 173.6 319.0 181.0
20.01.2024 1 2658.37 2637.36 2664.00 2664.00 76.3 76.3 184.3 89.4
2 2389.15 2290.00 2400.00 2400.00 94.1 94.1 178.7 107.4
3 2085.75 2069.10 2090.00 2090.00 77.3 77.3 256.6 87.1
4 2075.97 2059.20 2080.00 2080.00 83.5 83.5 311.7 92.7
5 2075.52 2059.20 2080.00 2080.00 68.9 68.9 303.9 81.9
6 2075.62 2059.20 2080.00 2080.00 70.2 70.2 197.2 83.1
7 2084.42 2069.10 2090.00 2090.00 67.9 67.9 203.9 82.5
8 2120.20 2030.00 2599.95 2599.95 139.3 139.3 274.2 192.6
9 3243.01 2079.00 3408.00 3407.95 343.4 343.4 833.6 347.3
10 3619.95 3150.00 3676.06 3676.01 282.4 282.4 338.6 389.3
11 3714.88 3640.00 6900.00 3690.00 389.5 389.5 540.5 413.0
12 3448.54 3400.00 3450.01 3450.00 393.9 393.9 737.5 445.7
13 3047.09 2700.00 3050.01 3049.94 445.9 445.9 892.3 508.1
14 3047.48 3000.00 3050.01 3049.96 433.3 433.3 878.1 514.1
15 3189.09 3040.00 3660.00 3189.99 394.8 394.8 764.5 429.9
16 3411.46 3249.00 3420.00 3419.95 454.3 454.3 608.2 461.1
17 4087.46 3419.00 4184.00 4122.00 327.6 327.6 710.4 335.3
18 4990.16 4183.00 5200.00 5000.00 264.3 264.3 2174.6 363.9
19 5182.86 5045.00 5200.00 5200.00 247.6 247.6 548.0 293.8
20 4947.98 4900.00 4950.00 4950.00 229.1 229.1 394.2 379.9
21 4586.50 4515.00 4590.00 4590.00 223.2 223.2 467.3 398.6
22 3990.78 3925.00 4000.00 4000.00 289.4 289.4 430.5 420.7
23 3485.33 3150.00 3500.00 3150.00 283.3 283.3 572.9 353.4
24 2923.24 2724.88 2924.88 2924.88 174.7 174.7 331.6 239.8
21.01.2024 1 2743.97 2729.00 2744.04 2744.02 43.8 43.8 44.5 126.4
2 2677.29 2500.00 2680.00 2679.95 130.9 130.9 221.0 192.5
3 2498.06 2323.00 2499.03 2499.00 111.2 111.2 240.6 191.1
4 2089.92 2075.03 2090.00 2089.99 91.8 91.8 232.7 130.4
5 2079.36 2054.00 2580.00 2580.00 137.6 137.6 269.1 166.3
6 2011.01 2005.00 2012.52 2012.20 72.3 72.3 152.3 270.9
7 2003.75 1985.00 2011.01 2011.01 60.6 60.6 108.7 125.8
8 1982.96 1924.45 1999.00 1988.97 64.3 64.3 387.1 76.6
9 2587.83 2000.00 2689.00 2688.95 92.8 92.8 539.2 173.8
10 2907.38 2872.00 2937.00 2927.00 90.4 90.4 294.0 102.8
11 2702.84 2650.00 2968.90 2968.90 230.0 230.0 341.5 395.5
12 2673.74 2600.00 2688.00 2688.00 218.8 218.8 329.8 221.8
13 2673.38 2638.00 2956.80 2687.95 214.2 214.2 525.0 227.5
14 2663.61 2620.00 2948.00 2650.00 199.7 199.7 380.6 210.2
15 2696.57 2630.00 2968.90 2968.80 278.0 278.0 445.6 350.2
16 3018.24 2955.00 3299.95 3299.95 168.4 168.4 325.8 315.5
17 4096.11 3940.00 4400.00 4000.60 180.5 180.5 251.9 448.9
18 4644.42 4455.00 4950.00 4950.00 220.9 220.9 274.3 414.3
19 4559.66 4455.00 4950.00 4950.00 129.0 129.0 239.0 420.5
20 4156.76 4100.00 4565.00 4565.00 201.1 201.1 400.1 303.0
21 4185.47 3900.00 4200.00 3900.00 181.3 181.3 293.3 211.8
22 3579.93 3333.00 3595.01 3594.99 189.7 189.7 297.8 281.8
23 2994.69 2950.00 3299.00 3299.00 157.5 157.5 310.3 266.6
24 2956.36 2848.00 3000.00 3000.00 59.8 59.8 120.5 261.1
22.01.2024 1 2719.20 2714.56 2719.95 2719.95 46.4 46.4 112.6 70.9
2 2062.75 2035.00 2080.00 2036.00 23.6 23.6 65.3 26.0
3 2075.75 2059.20 2080.00 2059.20 23.0 23.0 123.0 38.5
4 1886.10 1089.00 1959.98 1959.98 24.4 24.4 189.5 32.1
5 2059.83 2035.00 2080.00 2080.00 29.5 29.5 178.7 31.4
6 2663.60 2658.67 2663.95 2663.95 52.6 52.6 158.7 74.3
7 2920.85 2917.44 2999.95 2917.44 89.7 89.7 220.9 128.4
8 3574.62 3544.20 3580.00 3544.21 60.9 60.9 205.6 83.2
9 4479.08 4455.00 4500.00 4499.99 41.6 41.6 182.9 50.1
10 4250.66 4000.00 4298.99 4234.00 48.5 48.5 286.2 51.0
11 3454.11 1100.00 3498.95 1100.00 162.8 162.8 554.6 163.8
12 2708.33 2680.00 2719.95 2717.99 84.4 84.4 649.7 105.6
13 2714.02 2699.00 2719.00 2718.99 143.0 143.0 826.1 186.9
14 2711.60 2680.00 2719.00 2680.01 163.4 163.4 639.7 204.8
15 3238.92 3135.00 3270.00 3269.99 165.3 165.3 640.0 176.5
16 3762.43 3500.00 3795.20 3794.97 134.0 134.0 653.1 142.2
17 4465.00 4416.00 4483.95 4468.99 131.6 131.6 409.4 148.0
18 5792.73 5000.00 5800.00 5800.00 188.5 188.5 268.6 319.2
19 5144.54 5000.00 5150.00 5149.99 144.3 144.3 306.7 199.6
20 4484.85 4356.00 4490.00 4489.99 149.7 149.7 343.9 211.2
21 3699.12 3650.00 3719.95 3719.95 183.8 183.8 428.9 195.6
22 3485.11 3447.00 3499.99 3499.99 170.0 170.0 395.6 260.7
23 2712.67 2692.80 2720.00 2699.00 132.1 132.1 320.0 235.4
24 2741.90 1650.01 2750.00 2700.00 138.3 138.3 188.0 168.8
23.01.2024 1 2596.50 2575.00 2600.00 2580.00 60.0 60.0 429.4 79.5
2 2081.52 2065.00 2089.99 2077.00 60.7 60.7 364.5 64.4
3 2083.07 2065.00 2090.00 2090.00 59.6 59.6 387.8 63.5
4 1992.45 1980.00 1999.99 1999.99 63.2 63.2 670.1 66.5
5 2082.79 2069.10 2089.99 2089.99 64.4 64.4 631.9 67.9
6 2394.35 2376.00 2400.00 2400.00 52.3 52.3 388.0 61.8
7 2886.31 2861.10 2890.00 2890.00 82.3 82.3 463.3 99.3
8 3923.04 3800.00 3935.50 3935.50 137.6 137.6 935.3 150.0
9 4819.95 4798.00 4821.29 4821.29 545.0 545.0 751.6 606.6
10 6179.05 6120.00 6199.99 6199.99 272.5 272.5 1013.3 456.0
11 4797.55 4750.00 4800.00 4776.99 434.8 434.8 772.0 508.4
12 3495.82 2499.95 3700.00 2800.00 676.2 676.2 877.5 739.1
13 3329.54 3311.00 3331.00 3331.00 604.4 604.4 812.6 700.7
14 3472.95 3300.00 3489.96 3489.95 351.1 351.1 1693.8 687.2
15 3899.54 3460.01 3923.95 3923.93 245.3 245.3 1378.0 366.9
16 4196.99 4100.00 4200.00 4200.00 345.5 345.5 550.6 394.3
17 4988.46 4800.00 5000.00 4999.99 329.0 329.0 597.2 373.2
18 6237.50 5000.00 6299.99 6199.97 223.6 223.6 978.7 269.4
19 6762.70 6713.00 6767.51 6767.47 243.2 243.2 980.6 298.2
20 6095.23 6045.00 6099.99 6099.94 259.2 259.2 952.9 303.3
21 5185.31 5124.96 5200.00 5124.98 278.4 278.4 759.7 330.9
22 4196.70 4135.01 4205.00 4204.94 364.3 364.3 740.9 475.8
23 3090.07 3031.99 3100.00 3099.93 289.3 289.3 696.6 401.2
24 2813.56 2000.00 2823.51 2000.00 235.5 235.5 416.0 298.3
24.01.2024 1 2495.30 2375.00 2499.00 2475.00 56.1 56.1 193.3 93.5
2 2185.19 2090.00 2198.00 2198.00 72.7 72.7 121.7 121.6
3 2191.79 2090.00 2198.00 2179.99 67.5 67.5 305.3 114.3
4 2086.86 1988.00 2089.98 2089.98 65.8 65.8 410.8 108.5
5 2087.70 1988.00 2089.99 2089.99 105.6 105.6 380.1 142.8
6 2379.39 2000.00 2400.00 2400.00 110.8 110.8 237.8 132.5
7 2918.52 2777.00 2919.42 2919.42 126.3 126.3 139.8 160.9
8 4034.78 3844.00 4046.95 4046.92 141.8 141.8 447.2 150.5
9 4674.06 4623.00 4677.99 4677.97 188.9 188.9 522.2 197.6
10 5927.85 5656.00 5979.00 5979.00 51.9 51.9 765.9 71.0
11 4295.96 4236.00 4300.00 4299.99 454.9 454.9 546.1 462.3
12 3490.92 3446.00 3495.00 3494.93 355.1 355.1 516.6 383.2
13 3212.73 3170.97 3215.97 3215.85 440.5 440.5 735.8 493.3
14 3256.33 3210.00 3260.00 3259.95 425.3 425.3 604.9 485.0
15 3255.86 3210.00 3260.00 3259.95 385.1 385.1 561.7 437.2
16 3494.35 3445.00 3500.00 3498.97 339.3 339.3 519.4 356.7
17 4487.32 4242.42 4499.99 4300.00 282.1 282.1 558.9 313.9
18 5977.67 4558.10 6088.20 5898.00 121.1 121.1 1569.9 321.5
19 6019.87 5600.00 6088.60 6021.99 117.5 117.5 1925.8 205.1
20 4466.60 4200.00 4479.95 4200.00 247.1 247.1 679.1 264.1
21 4484.98 4350.00 4499.00 4499.00 239.2 239.2 602.9 290.4
22 3711.65 3670.00 3719.00 3719.00 226.1 226.1 474.6 276.3
23 2715.64 2670.00 2719.00 2719.00 232.5 232.5 503.8 280.8
24 2495.44 2323.23 2498.99 2498.99 244.8 244.8 478.9 267.7
25.01.2024 1 2489.25 2375.00 2498.00 2375.00 53.9 53.9 248.4 65.9
2 2172.12 2000.00 2198.00 2000.00 68.2 68.2 292.6 81.1
3 2370.28 2200.00 2399.00 2399.00 67.1 67.1 574.7 78.1
4 2063.15 1975.00 2077.00 2077.00 40.9 40.9 637.2 53.9
5 2071.38 1975.00 2077.00 2077.00 90.4 90.4 623.2 104.9
6 2481.11 2350.00 2498.00 2498.00 72.0 72.0 417.5 83.9
7 2704.94 2600.00 2715.00 2715.00 54.0 54.0 207.0 70.6
8 3762.87 3700.00 3800.00 3800.00 42.3 42.3 550.0 53.3
9 4789.55 4730.00 4799.99 4799.99 194.0 194.0 491.1 204.9
10 6778.62 6700.00 6800.00 6791.98 96.0 96.0 870.0 149.4
11 6625.37 6560.00 6730.62 6713.99 153.0 153.0 986.0 182.8
12 4291.05 4230.00 4300.00 4300.00 348.1 348.1 530.6 370.6
13 3939.17 3883.00 3953.31 3900.00 362.7 362.7 827.4 378.4
14 3493.40 3430.00 3500.00 3500.00 514.5 514.5 655.7 560.1
15 3490.44 3425.00 3495.00 3495.00 480.3 480.3 512.7 575.4
16 3780.75 3717.00 3787.00 3787.00 408.1 408.1 508.0 451.0
17 3703.99 3635.00 3719.95 3684.99 266.2 266.2 608.5 290.3
18 5144.35 3115.00 5730.00 3116.00 95.1 95.1 5856.5 218.9
19 5549.85 4067.00 5590.32 4067.99 255.1 255.1 923.0 284.4
20 4397.99 1500.00 4499.99 4479.77 269.9 269.9 668.0 334.0
21 3779.81 3400.00 3799.99 3636.00 255.2 255.2 867.2 282.6
22 3485.50 3430.00 3500.00 3500.00 297.6 297.6 671.1 327.1
23 2493.74 2465.00 2500.00 2500.00 283.2 283.2 647.3 353.6
24 2495.06 2474.98 2499.00 2498.95 247.2 247.2 980.7 271.6
26.01.2024 1 1428.78 769.00 1471.99 1100.00 59.1 59.1 434.9 62.8
2 2072.42 2049.99 2078.00 2049.99 60.1 60.1 247.5 84.1
3 2075.11 2062.00 2078.00 2078.00 54.6 54.6 353.1 76.4
4 1358.74 750.01 1467.00 1467.00 53.0 53.0 476.2 61.9
5 1459.46 780.00 1560.00 1559.99 49.8 49.8 394.6 57.8
6 1998.52 1984.00 2000.00 2000.00 48.1 48.1 221.6 73.7
7 2599.20 2584.01 2600.00 2599.99 57.1 57.1 165.2 90.7
8 3748.90 3660.00 3760.00 3760.00 266.1 266.1 374.9 301.9
9 5013.71 4944.00 5014.46 4999.45 293.5 293.5 408.2 364.9
10 5733.99 4000.00 5984.96 4000.00 50.6 50.6 1071.7 115.0
11 5645.35 3101.00 5910.00 5747.00 53.0 53.0 1468.1 107.7
12 4498.58 4430.00 4501.01 4500.00 315.0 315.0 581.5 373.6
13 4165.51 4077.00 4177.02 4175.50 341.6 341.6 678.7 358.1
14 3793.93 3711.00 3801.00 3798.50 352.1 352.1 618.3 392.3
15 3986.61 3333.33 4000.02 3999.98 326.2 326.2 591.9 352.2
16 4180.11 3090.00 4400.00 3090.00 286.2 286.2 513.0 305.8
17 4284.09 4180.00 4300.00 4299.98 295.1 295.1 607.4 315.2
18 5481.02 5380.00 5500.00 5499.00 198.1 198.1 630.1 235.1
19 5177.34 5100.00 5200.00 5199.98 186.4 186.4 622.2 225.1
20 5197.39 5121.00 5200.00 5200.00 202.4 202.4 488.8 275.0
21 4385.33 4325.00 4395.00 4394.98 299.9 299.9 551.0 330.8
22 3797.71 3730.00 3800.00 3799.98 285.8 285.8 440.8 347.7
23 3189.61 3100.08 3199.99 3183.95 257.1 257.1 779.9 325.2
24 2504.47 1940.00 2950.00 2499.00 193.7 193.7 410.3 239.7
27.01.2024 1 2500.83 2483.00 2950.00 2499.00 140.3 140.3 289.7 186.2
2 2601.27 2586.00 2950.00 2600.00 144.6 144.6 345.3 202.5
3 2498.50 2485.00 2499.00 2499.00 111.2 111.2 313.7 159.5
4 2498.62 2485.00 2499.00 2499.00 146.8 146.8 413.4 204.6
5 2498.69 2487.00 2499.00 2499.00 136.2 136.2 332.9 184.1
6 2316.43 2310.00 2880.00 2311.00 125.5 125.5 582.6 163.4
7 2511.19 2490.00 2950.00 2499.00 102.3 102.3 473.0 125.0
8 2690.78 2668.05 2694.95 2694.94 70.2 70.2 490.8 85.9
9 3655.63 2175.00 3759.95 3748.00 56.4 56.4 487.6 79.9
10 5070.40 5017.99 5100.00 5099.99 180.8 180.8 485.9 225.8
11 4968.21 4050.00 5000.00 4050.00 196.6 196.6 473.6 229.5
12 4355.80 3965.39 4406.00 3965.39 181.0 181.0 721.4 185.6
13 4042.26 3760.00 4190.00 3780.00 94.0 94.0 781.7 97.0
14 3709.16 2000.01 3880.00 3548.91 117.2 117.2 1074.5 124.1
15 3785.15 3545.00 3990.00 3600.00 109.9 109.9 651.3 112.9
16 4004.26 3502.00 4110.00 4110.00 104.8 104.8 461.2 123.0
17 4436.37 4000.00 4490.00 4490.00 123.6 123.6 609.7 128.0
18 6248.17 5200.00 6299.99 5998.99 119.3 119.3 878.2 164.1
19 5740.30 5000.00 5899.99 5300.00 117.2 117.2 913.8 156.4
20 5293.63 3069.97 5522.18 3069.97 100.2 100.2 648.6 131.6
21 5646.40 3110.00 5899.99 3110.00 107.1 107.1 697.0 118.6
22 4267.64 3500.00 4500.00 4050.00 109.8 109.8 467.7 128.4
23 3841.38 2190.00 4090.00 2190.00 80.9 80.9 936.5 92.5
24 2793.46 2499.00 2840.00 2840.00 338.9 338.9 440.0 360.2
28.01.2024 1 2496.28 2200.00 2499.00 2499.00 121.4 121.4 272.4 132.3
2 2483.30 2200.00 2498.99 2400.00 40.4 40.4 284.9 54.9
3 2439.12 2200.00 2499.00 2498.98 42.5 42.5 233.0 56.1
4 2426.60 2200.00 2491.00 2484.00 42.8 42.8 324.6 44.7
5 2352.32 2100.00 2392.00 2392.00 44.4 44.4 340.9 46.1
6 1472.87 1410.00 1491.00 1491.00 45.1 45.1 189.2 48.2
7 2060.28 2029.00 2070.00 2070.00 53.7 53.7 168.6 72.4
8 1479.62 1400.00 1499.01 1466.00 98.3 98.3 210.6 107.1
9 2595.18 2530.00 2600.01 2600.00 211.9 211.9 384.2 234.1
10 3279.29 3000.00 3300.01 3299.95 245.2 245.2 309.3 257.8
11 3274.27 3000.00 3300.00 3299.95 244.9 244.9 425.8 262.4
12 2700.12 2400.00 2950.00 2950.00 232.4 232.4 419.6 236.9
13 2597.52 2527.78 2950.00 2950.00 247.4 247.4 477.6 331.6
14 2344.58 2300.00 2350.00 2349.00 256.4 256.4 450.0 312.4
15 2592.97 2551.00 2600.00 2600.00 215.5 215.5 351.7 255.2
16 2982.71 2600.00 3000.01 2998.50 236.2 236.2 305.3 243.8
17 3650.44 3559.00 3678.00 3677.00 346.3 346.3 473.3 369.4
18 4747.72 4680.00 4790.00 4750.00 87.8 87.8 507.8 94.0
19 4918.16 4846.05 4950.00 4950.00 124.2 124.2 433.2 146.4
20 4742.04 4600.00 4799.99 4799.99 95.5 95.5 365.6 111.4
21 4422.92 4343.00 4433.00 4433.00 228.0 228.0 419.4 277.4
22 3983.15 3926.00 4000.00 3999.95 200.1 200.1 339.6 207.3
23 3181.87 3000.00 3200.00 3155.00 192.0 192.0 439.9 194.4
24 2717.16 2620.00 2950.00 2708.99 152.5 152.5 253.8 195.3
29.01.2024 1 2484.41 2200.00 2499.00 2498.00 55.4 55.4 235.2 68.1
2 2081.00 2069.10 2090.00 2089.00 41.2 41.2 154.5 55.6
3 2389.69 2350.00 2399.00 2398.99 61.8 61.8 296.3 68.2
4 2079.46 2067.12 2087.00 2086.99 54.8 54.8 291.9 63.9
5 2389.31 2350.00 2399.00 2398.99 59.0 59.0 366.4 65.0
6 2490.53 2448.00 2499.02 2495.00 128.3 128.3 230.8 142.0
7 2708.44 2680.00 2780.00 2712.00 111.2 111.2 220.1 117.2
8 4161.38 4098.23 4184.00 4183.98 215.4 215.4 349.7 227.8
9 4797.17 4776.00 4800.00 4799.99 226.2 226.2 332.3 285.0
10 5841.79 5773.74 5891.56 5891.55 76.8 76.8 344.5 102.2
11 4712.43 4500.00 4800.00 4776.99 90.9 90.9 423.8 131.8
12 3491.21 3480.00 4015.00 3495.00 301.4 301.4 424.4 496.4
13 2621.62 2579.32 2950.00 2950.00 252.3 252.3 473.2 589.5
14 2910.42 2692.31 5600.00 2950.00 251.2 251.2 468.3 590.0
15 3340.25 3213.00 3735.20 3250.50 403.3 403.3 492.5 571.7
16 3776.42 3661.00 4243.50 4243.50 357.2 357.2 446.2 527.4
17 4849.04 4600.00 4864.79 4864.79 298.4 298.4 405.2 339.3
18 6059.50 2400.00 6100.00 2400.00 108.6 108.6 729.7 129.9
19 6084.80 6040.00 6100.00 6078.99 119.3 119.3 646.3 136.2
20 5773.46 5626.00 5790.00 5626.00 107.9 107.9 710.5 127.6
21 4832.76 4343.42 4837.00 4343.42 277.9 277.9 554.1 350.7
22 4376.99 3227.00 4428.00 3227.00 173.4 173.4 633.6 197.0
23 3193.37 3100.00 3200.00 3169.00 243.1 243.1 664.1 283.8
24 2719.14 2630.64 2950.00 2630.64 215.0 215.0 354.2 243.6
30.01.2024 1 2597.15 2591.99 2599.00 2594.00 43.4 43.4 196.9 70.1
2 2585.75 2553.99 2598.97 2554.00 60.9 60.9 476.0 62.3
3 2582.69 2521.03 2598.99 2521.03 46.4 46.4 360.2 46.5
4 2580.55 2470.00 2598.98 2470.00 61.2 61.2 466.5 62.2
5 2584.44 2521.03 2598.99 2521.03 46.7 46.7 361.2 47.9
6 2649.59 2641.52 2950.00 2650.00 50.4 50.4 170.9 76.3
7 2882.51 2803.30 2889.99 2803.30 52.7 52.7 208.5 62.4
8 4168.81 4100.00 4200.00 4197.99 140.8 140.8 469.8 142.2
9 4797.75 4752.00 4800.00 4786.00 199.8 199.8 396.0 214.4
10 4300.94 4297.85 4400.00 4310.00 242.9 242.9 369.5 376.6
11 3670.91 3500.00 3679.00 3501.00 273.7 273.7 496.8 278.1
12 3363.10 3265.99 3367.00 3299.67 332.0 332.0 1164.0 358.8
13 2690.28 2614.15 2695.00 2641.90 343.2 343.2 1018.3 390.0
14 2690.91 2628.00 2695.00 2629.03 329.5 329.5 855.0 348.8
15 3242.60 3150.56 3248.00 3183.00 332.5 332.5 693.5 357.2
16 3756.58 3594.00 3799.00 3596.49 127.0 127.0 727.7 136.8
17 4753.31 4600.00 4800.00 4778.44 117.8 117.8 661.1 126.8
18 7059.70 6887.00 7090.00 7058.98 124.9 124.9 727.5 133.7
19 7073.39 7040.00 7100.00 7079.97 128.8 128.8 648.1 162.0
20 6295.76 6060.00 6351.00 6299.95 119.5 119.5 773.2 171.7
21 5757.06 4500.10 5799.00 4500.10 111.0 111.0 658.5 137.5
22 5371.33 5155.00 5390.00 5155.00 91.0 91.0 770.1 102.6
23 3785.38 3090.00 3800.00 3090.00 147.5 147.5 611.2 160.1
24 2841.32 2835.00 3000.00 2835.00 192.6 192.6 517.6 263.9
31.01.2024 1 2575.91 2424.00 2598.00 2424.00 29.1 29.1 296.2 29.4
2 2217.71 2121.00 2248.00 2151.00 31.9 31.9 917.5 32.0
3 2304.65 2286.03 2311.00 2286.03 25.0 25.0 440.1 27.3
4 2242.18 2200.00 2248.00 2247.00 19.3 19.3 557.4 20.0
5 2306.39 2250.00 2310.00 2309.98 19.4 19.4 517.9 21.1
6 2596.77 2573.01 2598.00 2596.99 20.8 20.8 498.9 25.0
7 2794.92 2790.00 2795.00 2794.98 47.6 47.6 306.6 54.8
8 3495.67 3400.00 3500.00 3500.00 201.2 201.2 531.2 210.1
9 3757.18 3685.00 3760.00 3759.99 240.4 240.4 641.2 248.1
10 3942.77 3730.00 3950.00 3906.55 260.7 260.7 1073.3 267.6
11 3643.48 2649.99 3650.00 2649.99 289.1 289.1 1593.6 310.0
12 2595.44 2470.00 2600.00 2600.00 295.4 295.4 1047.7 302.9
13 2448.06 2381.01 2450.00 2450.00 303.7 303.7 1041.8 318.2
14 2445.34 2323.00 2450.00 2450.00 265.5 265.5 831.4 268.2
15 3193.34 3030.00 3200.00 3199.95 264.7 264.7 736.2 269.1
16 3397.85 1077.50 3450.00 1077.50 271.9 271.9 497.4 273.4
17 3971.87 2900.00 4000.00 4000.00 330.9 330.9 451.5 342.9
18 5828.98 3700.00 5905.01 5900.00 92.1 92.1 944.2 111.7
19 5857.52 3700.00 5887.00 5885.00 159.6 159.6 723.0 184.8
20 4784.62 3601.00 4800.00 4800.00 266.3 266.3 653.4 299.8
21 4167.46 3001.00 4180.00 4180.00 297.0 297.0 589.7 321.1
22 3972.52 2495.00 3995.00 2495.00 296.3 296.3 655.3 307.7
23 3287.50 2270.00 3300.00 3000.00 220.3 220.3 823.9 226.5
24 2715.42 2525.25 2847.33 2699.00 238.5 238.5 526.8 265.7
01.02.2024 1 2605.69 2554.00 2950.00 2590.00 142.5 142.5 247.5 201.5
2 2246.73 2204.00 2249.00 2248.00 80.2 80.2 225.7 128.5
3 2595.30 2554.00 2599.00 2590.00 84.6 84.6 261.6 163.4
4 2595.15 2554.00 2599.00 2588.00 82.8 82.8 343.9 131.0
5 2596.29 2554.00 2599.00 2588.00 78.2 78.2 365.2 128.3
6 2644.27 2222.00 2650.00 2648.00 77.5 77.5 301.1 132.6
7 2794.95 2770.00 2795.00 2795.00 126.2 126.2 149.6 187.5
8 3293.71 3250.50 3300.00 3267.00 236.5 236.5 482.0 267.9
9 3387.00 3270.00 3395.00 3394.99 221.5 221.5 391.7 308.4
10 2683.17 2449.00 2694.00 2694.00 322.0 322.0 584.3 384.2
11 2248.16 2104.00 2249.00 2247.95 374.4 374.4 1252.3 468.9
12 2246.55 2223.00 2248.98 2247.93 370.4 370.4 1471.0 457.3
13 2246.10 2222.00 2248.00 2247.98 357.4 357.4 2097.5 428.2
14 2246.29 2215.00 2248.00 2247.98 396.3 396.3 1704.8 468.8
15 2647.72 2597.00 2650.00 2650.00 327.3 327.3 1008.3 392.3
16 2718.31 2688.00 2720.00 2717.00 323.3 323.3 688.3 383.2
17 3488.53 3399.99 3500.00 3499.99 382.0 382.0 550.5 393.3
18 4492.68 4350.00 4500.00 4499.98 291.4 291.4 566.7 373.1
19 4495.05 4355.00 4500.00 4499.97 370.2 370.2 747.3 520.9
20 3940.81 3803.00 3948.00 3948.00 334.7 334.7 770.8 345.4
21 3482.16 3343.00 3488.00 3488.00 329.9 329.9 911.4 354.6
22 3392.70 3239.00 3399.00 3398.98 307.9 307.9 954.8 330.4
23 2956.93 1000.00 2987.98 1000.00 305.5 305.5 988.5 321.1
24 2726.42 2222.00 2950.00 2712.00 266.6 266.6 397.4 431.9
02.02.2024 1 2223.43 2145.00 2244.98 2145.00 22.1 22.1 207.3 25.8
2 2084.94 2069.00 2089.98 2075.99 22.1 22.1 336.7 30.4
3 2237.52 2222.00 2243.98 2234.00 35.4 35.4 451.6 44.0
4 2061.78 1995.00 2089.98 2077.99 36.8 36.8 470.8 39.0
5 2234.42 2194.00 2243.98 2229.99 34.5 34.5 507.7 41.4
6 2241.70 2077.98 2243.98 2077.98 128.7 128.7 352.1 136.8
7 2606.80 2594.00 2800.00 2598.99 121.5 121.5 254.6 132.3
8 3751.90 3718.01 3755.00 3755.00 247.3 247.3 564.8 298.7
9 4634.43 4588.65 4635.00 4634.99 220.3 220.3 645.8 282.6
10 4752.70 4706.46 4754.00 4753.98 237.2 237.2 569.7 304.7
11 3329.36 3300.00 3330.00 3319.94 307.6 307.6 619.9 382.0
12 2748.29 2424.24 2750.00 2725.90 317.3 317.3 814.6 388.3
13 2211.62 2185.72 2218.98 2204.99 313.0 313.0 989.8 352.4
14 2211.26 2180.00 2218.98 2196.81 319.6 319.6 904.4 365.3
15 2684.76 2649.65 2690.00 2688.00 334.4 334.4 873.5 376.4
16 3194.85 3152.00 3200.01 3199.93 322.2 322.2 520.0 376.1
17 3486.80 3290.45 3490.01 3489.98 305.1 305.1 373.1 369.3
18 5127.29 4138.00 5150.00 4138.00 268.7 268.7 917.9 314.5
19 5187.93 5005.45 5200.00 5148.99 292.7 292.7 933.2 336.2
20 4592.99 4417.00 4600.00 4599.97 268.1 268.1 756.9 321.1
21 4589.53 4451.00 4600.00 4451.00 249.0 249.0 804.1 296.2
22 4081.68 4017.59 4100.00 4080.00 241.2 241.2 768.3 267.2
23 3321.96 2110.20 3330.00 2110.20 251.9 251.9 487.1 278.7
24 2224.75 1201.00 2245.00 1201.00 192.4 192.4 450.9 203.4
03.02.2024 1 2579.46 2545.98 2599.00 2545.98 37.4 37.4 162.1 44.0
2 2082.76 2048.02 2089.00 2087.98 37.2 37.2 336.3 44.6
3 2239.94 2200.45 2244.00 2233.00 29.0 29.0 445.0 39.2
4 1363.01 1200.00 1399.00 1388.00 57.9 57.9 415.8 60.3
5 1814.48 1650.00 1849.00 1848.00 59.3 59.3 404.9 60.7
6 843.53 750.00 879.12 780.00 55.5 55.5 430.0 57.5
7 1984.59 1900.00 1998.30 1991.00 80.6 80.6 410.4 84.2
8 2988.82 2955.00 2999.00 2998.98 57.3 57.3 659.7 78.2
9 3670.12 3606.00 3698.98 3698.98 73.4 73.4 825.9 97.3
10 4027.86 3072.20 4070.97 4070.95 102.2 102.2 904.9 123.4
11 4576.86 4484.00 4598.98 4598.95 163.7 163.7 1028.2 187.8
12 3425.61 3359.00 3446.95 3446.91 126.4 126.4 393.4 150.1
13 3398.58 3297.00 3446.95 3297.00 157.9 157.9 798.5 169.7
14 3219.84 3030.00 3399.95 3098.00 151.5 151.5 952.8 161.8
15 3098.46 2323.00 3324.00 3100.00 170.8 170.8 933.4 180.0
16 3365.97 3200.00 3447.95 3296.00 117.8 117.8 838.3 141.6
17 3201.58 2161.97 3294.00 2161.97 126.6 126.6 1175.9 155.6
18 5093.58 4700.00 5198.98 5048.93 174.1 174.1 1121.4 216.1
19 5054.44 4900.00 5190.00 4989.00 155.3 155.3 1229.5 182.9
20 5100.52 3049.97 5198.98 4992.98 120.4 120.4 1109.4 170.3
21 4503.41 4369.00 4540.00 4398.00 105.3 105.3 986.0 150.1
22 4052.40 3935.00 4098.00 3935.00 107.3 107.3 980.8 138.3
23 3238.36 2236.98 3288.00 2600.00 108.0 108.0 1027.4 146.8
24 2233.04 2099.50 2244.00 2099.90 120.8 120.8 623.0 126.8
04.02.2024 1 720.50 680.00 850.00 683.90 25.7 25.7 919.9 28.1
2 1961.62 1855.00 1990.00 1951.00 35.5 35.5 471.8 46.5
3 1942.64 1855.00 1980.00 1899.90 35.3 35.3 487.4 46.4
4 1246.49 1115.00 1255.00 1253.89 75.4 75.4 506.2 76.7
5 1134.23 990.00 1290.00 1199.98 34.2 34.2 534.2 35.5
6 489.02 470.00 495.00 494.00 129.8 129.8 517.6 135.9
7 672.18 638.00 679.00 679.00 142.5 142.5 434.3 154.2
8 1437.39 1420.00 1449.00 1443.98 136.1 136.1 411.7 149.0
9 2959.32 2928.24 2981.25 2980.94 75.9 75.9 463.8 96.6
10 2817.21 2783.00 2829.00 2823.99 142.3 142.3 788.8 146.5
11 3084.66 3037.02 3098.95 3097.98 186.9 186.9 878.2 233.8
12 2214.16 2143.90 2239.50 2239.50 166.2 166.2 1141.5 184.9
13 2070.64 1999.97 2088.99 2088.98 210.0 210.0 1190.2 237.1
14 2202.67 2095.00 2243.99 2240.00 135.7 135.7 909.6 150.9
15 2765.86 2737.74 2779.95 2774.99 106.9 106.9 385.0 165.5
16 2213.54 2156.00 2234.00 2224.90 130.7 130.7 997.7 138.4
17 2491.12 2450.01 2500.00 2499.90 166.5 166.5 632.6 208.1
18 4178.66 3900.00 4260.00 4099.00 92.2 92.2 3574.1 116.6
19 4420.13 4200.00 4460.00 4392.00 86.4 86.4 2690.0 94.2
20 4358.42 3966.00 4484.00 3966.00 113.6 113.6 2019.7 134.7
21 3623.62 3200.00 3705.00 3497.00 99.6 99.6 2418.8 102.3
22 3361.08 1000.00 3434.00 3268.00 150.4 150.4 938.1 164.4
23 2410.53 2380.00 2415.00 2414.88 240.0 240.0 558.9 296.9
24 1017.14 900.00 1200.00 1003.02 84.7 84.7 315.7 215.4
05.02.2024 1 120.47 100.00 175.00 109.99 76.9 76.9 1073.8 76.9
2 249.89 200.00 370.00 239.83 56.4 56.4 777.8 56.4
3 569.31 516.00 584.00 569.00 22.5 22.5 392.5 31.7
4 453.85 300.00 480.00 429.99 22.5 22.5 702.1 22.5
5 487.01 300.00 492.50 470.00 97.5 97.5 507.7 108.7
6 497.43 475.00 500.00 499.99 121.7 121.7 319.7 137.2
7 2231.68 2225.00 2300.00 2225.00 128.9 128.9 254.4 144.3
8 2598.08 2586.97 2620.00 2604.00 122.1 122.1 338.5 501.3
9 3690.31 3663.00 3700.00 3699.98 304.7 304.7 394.1 437.3
10 4484.49 4455.00 4500.00 4499.98 142.9 142.9 442.9 201.2
11 4203.41 3838.00 4270.20 4182.95 86.0 86.0 561.3 91.5
12 3303.89 3163.50 3330.00 3326.00 118.2 118.2 725.6 167.6
13 2904.80 2800.00 2949.95 2800.00 120.6 120.6 796.5 128.6
14 2748.64 2641.00 2779.95 2766.99 119.5 119.5 1287.1 133.1
15 2763.13 2660.00 2799.95 2670.02 77.2 77.2 1036.0 92.2
16 3197.33 3098.90 3256.90 3192.00 70.5 70.5 920.7 74.8
17 3069.55 2099.96 3105.00 3063.00 255.1 255.1 1055.1 266.5
18 4735.95 4560.00 4792.98 4751.99 142.3 142.3 1395.2 183.7
19 4781.51 3151.21 4986.97 4880.95 126.4 126.4 1327.9 141.8
20 4561.28 3151.01 4683.95 4637.48 125.4 125.4 1485.9 151.2
21 4455.16 1004.89 4584.85 3184.82 125.7 125.7 1327.7 152.3
22 4037.82 2000.00 4201.14 4180.00 128.6 128.6 1164.5 146.4
23 3276.62 2350.00 3330.00 2350.00 223.3 223.3 1033.7 238.2
24 993.88 800.00 1829.00 991.00 171.4 171.4 660.1 214.2
06.02.2024 1 2571.84 2500.00 2599.00 2500.00 73.0 73.0 448.9 74.0
2 2577.09 2500.00 2599.00 2500.00 90.7 90.7 382.0 91.9
3 2565.04 2340.00 2599.00 2599.00 97.0 97.0 413.4 98.0
4 2568.94 2315.00 2599.00 2598.98 115.4 115.4 506.6 116.4
5 2575.18 2500.00 2599.00 2598.97 116.0 116.0 470.2 117.6
6 2577.81 2500.00 2599.00 2598.97 118.1 118.1 332.2 119.7
7 2783.33 2732.00 2795.00 2794.98 118.3 118.3 333.9 136.4
8 3314.63 3243.99 3320.00 3320.00 275.2 275.2 476.9 301.8
9 4243.50 4004.04 4284.00 4284.00 226.5 226.5 417.0 268.7
10 3689.07 3610.00 3695.00 3695.00 423.9 423.9 562.9 590.4
11 3469.29 3420.00 3499.95 3499.95 166.0 166.0 394.8 211.7
12 3263.56 3098.99 3300.00 3300.00 246.7 246.7 609.7 255.5
13 2783.46 2650.00 2800.00 2800.00 360.5 360.5 629.8 370.6
14 2786.92 2650.00 2800.00 2780.00 380.3 380.3 614.8 391.0
15 2778.42 2650.00 2800.00 2800.00 409.9 409.9 762.9 422.1
16 3033.19 2976.00 3045.00 3045.00 232.7 232.7 501.3 297.9
17 3486.04 3420.00 3500.00 3461.00 222.6 222.6 428.1 318.1
18 4561.78 4410.00 4599.99 4599.99 252.2 252.2 672.6 373.4
19 4757.20 4100.00 4864.00 4783.00 242.8 242.8 3580.5 558.3
20 4475.27 4395.00 4500.00 4500.00 144.3 144.3 456.5 244.6
21 4004.94 3930.00 4023.00 4023.00 217.6 217.6 513.5 289.0
22 3860.09 3796.00 3885.95 3869.97 179.0 179.0 538.6 219.9
23 3481.41 3420.00 3500.00 3500.00 189.8 189.8 439.7 253.4
24 2594.14 2541.00 2599.02 2599.00 321.1 321.1 602.8 337.8
07.02.2024 1 2670.36 1698.99 2699.00 1698.99 42.3 42.3 289.9 68.1
2 2632.03 1708.99 2709.00 2705.00 47.3 47.3 235.1 48.0
3 2654.24 1680.11 2699.00 2698.99 64.9 64.9 301.8 85.4
4 2660.34 2592.00 2699.00 2696.99 49.9 49.9 481.8 65.9
5 2661.49 2592.00 2699.00 2698.93 47.7 47.7 399.6 57.0
6 2682.93 2592.00 2699.00 2698.98 45.8 45.8 226.1 75.1
7 2918.54 2808.00 2924.20 2864.99 122.5 122.5 327.8 158.2
8 3522.61 3389.00 3530.00 3529.93 152.2 152.2 652.0 197.0
9 4168.68 3119.00 4193.00 4192.99 203.4 203.4 390.8 228.5
10 3307.76 3188.00 3320.00 3319.93 342.8 342.8 770.7 388.0
11 2696.41 2610.00 2710.00 2648.99 291.2 291.2 1409.8 313.6
12 2576.92 2500.00 2599.00 2547.01 311.2 311.2 1729.7 319.7
13 2738.37 2700.00 2775.00 2772.00 261.6 261.6 2163.5 264.6
14 2749.71 2679.45 2790.00 2762.08 222.3 222.3 1332.2 225.0
15 2524.85 2400.00 2549.00 2499.00 294.5 294.5 1123.5 297.3
16 3244.91 3121.00 3250.00 3249.96 330.7 330.7 499.6 399.6
17 3695.15 3656.00 3701.00 3700.00 391.3 391.3 531.2 456.0
18 5134.77 4990.00 5180.00 5162.00 179.3 179.3 831.5 190.9
19 5721.29 5010.00 5780.00 5769.00 188.2 188.2 915.0 216.9
20 5164.22 5070.00 5179.98 5179.98 349.7 349.7 630.9 378.8
21 5000.54 3299.99 5031.00 5031.00 247.4 247.4 520.0 293.3
22 4475.33 3100.00 4500.00 4500.00 326.6 326.6 564.7 408.7
23 3468.49 3050.00 3480.00 3460.00 308.2 308.2 472.9 382.0
24 2823.46 2753.03 2825.02 2825.01 247.6 247.6 367.2 274.9
08.02.2024 1 2704.92 2604.00 2712.00 2604.00 131.1 131.1 172.5 134.7
2 2697.47 2606.00 2712.00 2606.00 136.7 136.7 219.0 140.4
3 2687.28 2610.22 2712.00 2711.00 139.2 139.2 326.4 141.6
4 2647.60 1679.21 2708.00 2708.00 141.8 141.8 545.4 143.8
5 2692.66 2604.12 2711.99 2711.99 139.7 139.7 407.4 142.0
6 2701.62 2500.00 2712.00 2712.00 175.7 175.7 344.7 177.8
7 2984.88 2800.00 3000.00 2999.98 277.1 277.1 384.2 278.1
8 3991.71 3800.00 4000.01 4000.00 400.6 400.6 503.8 405.3
9 5096.72 4997.00 5100.00 5099.99 391.1 391.1 465.3 516.5
10 5403.88 5361.00 5996.00 5402.00 653.0 653.0 767.6 829.7
11 5097.04 4950.00 5100.03 5021.99 462.3 462.3 561.6 592.3
12 5514.91 5400.00 5527.02 5526.73 464.5 464.5 621.3 511.0
13 5078.96 4900.00 5100.00 5100.00 481.7 481.7 607.3 490.7
14 5504.63 5287.32 5525.00 5524.89 487.3 487.3 570.6 505.0
15 4459.56 3801.00 4500.00 4499.99 369.8 369.8 619.7 380.7
16 4485.29 4409.00 4500.00 4500.00 406.3 406.3 630.3 437.8
17 4487.27 4409.00 4600.00 4600.00 513.5 513.5 669.3 568.8
18 6096.22 6039.00 6100.00 6100.00 395.7 395.7 708.6 489.1
19 6087.44 6039.00 6100.00 6100.00 343.1 343.1 716.5 404.9
20 6076.61 5977.00 6099.99 6099.98 302.9 302.9 1061.9 348.4
21 5175.53 5001.00 5200.00 5199.97 289.9 289.9 1120.2 345.2
22 4881.73 4701.00 4894.00 4894.00 264.6 264.6 924.8 345.7
23 3993.11 3926.00 4000.00 4000.00 438.1 438.1 749.5 569.6
24 2997.82 2950.00 3000.00 3000.00 460.9 460.9 471.2 560.8
09.02.2024 1 2934.28 2882.00 2940.73 2882.00 85.0 85.0 249.1 89.0
2 2779.67 2701.00 2808.99 2808.99 71.8 71.8 500.1 72.8
3 2779.69 2700.99 2804.00 2797.99 72.1 72.1 652.3 81.0
4 2765.50 2700.99 2790.00 2779.99 56.7 56.7 722.4 64.7
5 2770.47 2700.99 2795.00 2701.00 50.1 50.1 650.2 58.3
6 2789.63 2701.00 2808.97 2808.97 83.4 83.4 554.4 88.8
7 2998.04 2940.00 3000.00 3000.00 249.6 249.6 473.9 352.0
8 3911.49 3786.00 3943.00 3943.00 216.5 216.5 1353.8 218.8
9 4399.74 4319.00 4408.95 4408.95 256.7 256.7 771.1 271.3
10 5087.21 4997.00 5100.00 5100.00 168.5 168.5 695.8 198.6
11 4783.34 4730.00 4800.00 4799.99 168.6 168.6 735.0 192.4
12 5081.88 4997.00 5100.00 5100.00 182.8 182.8 636.8 210.0
13 4222.30 2764.00 4299.99 4299.99 185.6 185.6 835.5 195.8
14 4049.62 3994.00 4076.98 4076.98 196.9 196.9 923.5 207.9
15 3711.83 3658.00 3732.98 3732.97 200.3 200.3 1047.0 226.1
16 3487.35 3430.00 3500.00 3487.98 347.9 347.9 1362.2 372.8
17 3677.62 3619.00 3689.99 3689.99 379.6 379.6 1012.3 419.5
18 5155.04 5050.00 5178.00 5050.00 168.7 168.7 1493.8 178.6
19 5163.74 5001.00 5190.00 5187.00 181.1 181.1 1496.5 186.8
20 4469.82 4200.00 4510.00 4506.00 203.7 203.7 1584.0 217.2
21 3784.14 3590.00 3799.99 3680.00 325.6 325.6 1194.5 396.4
22 3785.48 3650.00 3799.99 3750.00 246.3 246.3 1250.6 294.3
23 3425.73 3371.20 3439.94 3374.96 262.4 262.4 1256.3 291.8
24 2936.10 2902.85 2940.00 2939.99 131.8 131.8 583.6 147.0
10.02.2024 1 2879.63 2841.00 2885.00 2841.00 31.0 31.0 152.9 53.8
2 2774.62 2500.00 2802.00 2700.99 35.6 35.6 485.8 36.7
3 2746.12 2720.00 2765.00 2721.00 27.5 27.5 519.1 29.5
4 2499.30 1550.00 2540.00 2499.98 27.6 27.6 533.1 29.4
5 2490.44 2424.99 2515.00 2424.99 26.5 26.5 549.8 27.7
6 2489.41 2424.99 2515.00 2424.99 28.9 28.9 452.7 30.2
7 2792.61 2701.00 2802.00 2802.00 66.4 66.4 365.5 67.6
8 2714.92 2600.00 2737.99 2737.95 80.5 80.5 781.9 81.7
9 3349.32 3200.00 3399.98 3399.29 105.9 105.9 947.4 114.0
10 4168.44 4126.00 4200.00 4199.99 118.0 118.0 380.8 144.6
11 4171.17 3737.00 4200.00 4200.00 105.8 105.8 559.5 135.1
12 4731.59 4609.00 4750.00 4729.89 87.7 87.7 985.7 89.9
13 4133.16 4000.00 4150.84 4109.29 87.8 87.8 1314.4 93.1
14 4014.15 3636.00 4030.82 3636.00 88.8 88.8 1052.3 91.0
15 3508.31 3100.00 3544.95 3529.98 150.4 150.4 1049.7 151.5
16 3100.50 2109.88 3134.99 2109.88 159.0 159.0 1621.9 164.7
17 3451.15 3300.00 3489.99 3300.00 193.2 193.2 1073.7 196.8
18 4443.71 4379.00 4468.00 4468.00 160.7 160.7 644.7 209.3
19 4689.19 4650.00 4700.00 4700.00 164.2 164.2 635.6 243.0
20 4185.28 4033.00 4200.00 4200.00 170.5 170.5 705.6 233.6
21 3702.85 3658.00 3733.00 3733.00 206.1 206.1 785.9 212.6
22 3429.38 1000.00 3545.00 1000.00 188.0 188.0 792.7 193.5
23 3097.33 1000.00 3250.00 1000.00 156.7 156.7 1109.0 169.7
24 2870.89 2025.65 2925.94 2889.00 83.0 83.0 209.3 124.1
11.02.2024 1 2749.88 1770.00 2775.00 2770.00 74.7 74.7 250.4 106.3
2 2527.70 2439.00 2540.00 2520.00 50.7 50.7 131.1 85.9
3 2528.95 2477.00 2540.00 2540.00 46.1 46.1 289.4 71.3
4 2518.51 2462.00 2525.00 2525.00 46.8 46.8 429.4 79.2
5 2486.34 1507.00 2525.00 2524.99 53.1 53.1 458.4 92.8
6 2275.94 2241.00 2280.00 2280.00 52.1 52.1 354.4 104.8
7 2522.23 2491.00 2525.00 2525.00 55.7 55.7 314.7 109.8
8 2690.91 2634.45 2700.00 2699.99 95.6 95.6 627.0 115.8
9 2872.72 2830.10 2900.00 2900.00 147.3 147.3 416.1 163.8
10 3101.81 3042.00 3119.95 3119.95 196.0 196.0 762.3 235.0
11 3104.78 3073.20 3120.00 3120.00 195.6 195.6 855.8 251.0
12 2923.26 2844.00 2945.00 2945.00 173.6 173.6 971.3 210.6
13 2896.88 2750.00 2915.00 2915.00 195.9 195.9 1053.7 201.5
14 2673.42 2589.00 2690.00 2690.00 263.2 263.2 1417.0 270.0
15 2502.70 2445.00 2514.00 2514.00 328.5 328.5 1380.3 343.1
16 2425.72 2389.00 2450.00 2450.00 242.9 242.9 1080.5 259.6
17 2885.50 2842.00 2900.00 2900.00 285.4 285.4 530.9 317.3
18 3525.04 3454.00 3554.95 3554.95 177.0 177.0 691.0 203.2
19 3706.84 3500.00 3739.95 3500.00 164.6 164.6 780.9 184.0
20 3698.65 3600.00 3719.99 3719.98 163.4 163.4 572.9 204.5
21 3259.03 1000.00 3310.95 1000.00 224.6 224.6 739.1 230.2
22 3386.19 3265.00 3400.00 3400.00 170.6 170.6 338.3 282.3
23 2560.38 2200.00 2590.00 2585.97 228.9 228.9 804.1 254.9
24 2899.73 2788.00 2902.98 2902.00 276.0 276.0 313.1 299.5
12.02.2024 1 2670.43 2277.00 2679.95 2679.95 45.4 45.4 302.7 96.9
2 2675.26 2636.00 2679.94 2636.00 35.7 35.7 535.8 91.4
3 2666.55 2609.99 2679.94 2610.00 38.3 38.3 875.0 99.4
4 2667.05 2609.00 2679.94 2609.00 37.1 37.1 960.1 97.6
5 2442.28 2421.00 2464.99 2421.00 33.8 33.8 797.7 60.5
6 2665.26 2573.00 2680.00 2680.00 36.4 36.4 463.0 96.4
7 2794.49 2751.00 2795.01 2794.90 148.1 148.1 263.5 195.3
8 3246.29 3216.00 3249.00 3248.95 216.7 216.7 678.6 271.6
9 3698.40 3663.00 3700.00 3699.00 301.7 301.7 400.7 432.3
10 3899.33 3863.00 3900.00 3899.99 246.0 246.0 431.7 407.1
11 3294.77 3267.00 3299.95 3299.95 175.7 175.7 507.5 300.4
12 3138.91 3107.00 3142.00 3142.00 249.9 249.9 440.2 382.9
13 2933.73 2824.00 2939.95 2939.94 221.7 221.7 675.4 344.3
14 3069.89 2054.00 3079.95 3079.95 211.5 211.5 496.1 341.2
15 2981.46 2955.16 2984.95 2984.95 239.7 239.7 479.9 371.4
16 2744.78 2648.88 2748.00 2648.88 313.2 313.2 335.2 458.9
17 3276.39 3151.20 3280.01 3279.95 387.5 387.5 581.9 534.0
18 4454.78 4423.32 4466.00 4466.00 238.6 238.6 669.0 350.6
19 4487.44 4321.00 4500.00 4500.00 288.7 288.7 723.1 378.7
20 4198.79 4000.00 4200.00 4100.00 408.3 408.3 642.8 523.5
21 3308.15 3131.31 3311.00 3270.00 339.5 339.5 794.9 474.5
22 3468.09 2500.02 3495.00 3495.00 283.3 283.3 510.3 422.9
23 2736.97 2050.10 2748.00 2050.10 182.4 182.4 433.2 352.6
24 2739.34 1000.00 2799.00 2798.98 117.3 117.3 351.7 143.8
13.02.2024 1 2704.89 2640.00 2709.95 2709.95 38.9 38.9 196.7 56.3
2 2707.26 2696.45 2709.95 2699.00 43.0 43.0 303.2 64.1
3 2634.58 2009.94 2679.95 2679.95 47.1 47.1 487.9 55.7
4 2405.72 2368.98 2465.00 2368.98 63.6 63.6 657.6 69.3
5 2662.99 2570.00 2679.95 2679.94 69.5 69.5 559.2 75.2
6 2709.61 2696.45 2710.00 2710.00 197.5 197.5 274.7 223.7
7 2917.73 2800.00 3000.00 2902.79 432.7 432.7 452.9 549.2
8 3546.74 2555.00 3555.00 3555.00 366.2 366.2 674.2 372.9
9 4188.80 3199.00 4200.00 4200.00 522.1 522.1 1003.9 533.6
10 5281.73 4298.11 5300.00 5299.99 431.2 431.2 761.5 538.4
11 5249.96 5230.00 5289.00 5289.00 447.1 447.1 956.8 513.5
12 4264.41 3313.40 4299.00 4298.99 436.0 436.0 764.5 453.7
13 3546.52 3450.00 3555.00 3499.00 438.8 438.8 732.6 449.7
14 3486.92 3380.00 3492.00 3492.00 432.1 432.1 672.0 446.2
15 3488.78 3355.00 3500.00 3500.00 470.5 470.5 704.5 489.5
16 3178.75 3101.55 3185.00 3184.98 394.9 394.9 752.2 409.5
17 3487.88 3401.22 3500.00 3489.99 399.8 399.8 813.9 414.1
18 5200.07 3069.98 5300.00 5300.00 292.3 292.3 1700.2 321.9
19 5436.09 4503.01 5490.90 5490.89 253.8 253.8 1698.9 327.1
20 4885.36 4094.90 4900.00 4899.99 354.9 354.9 845.7 439.3
21 4518.30 4285.00 7389.98 4500.00 336.3 336.3 950.7 523.5
22 4172.93 3390.00 4184.00 4183.98 426.0 426.0 919.7 452.0
23 2992.26 2885.00 3000.00 2999.99 309.0 309.0 788.3 337.7
24 2939.89 2825.00 3000.00 2999.99 325.7 325.7 646.9 334.1
14.02.2024 1 2701.78 2655.80 2709.95 2709.94 181.2 181.2 493.3 194.5
2 2699.65 2629.00 2710.00 2694.99 184.7 184.7 643.4 186.5
3 2671.61 2600.00 2680.00 2679.89 185.8 185.8 894.2 203.3
4 2668.06 2600.00 2680.00 2679.88 207.2 207.2 1074.7 219.1
5 2669.33 2600.00 2680.00 2679.94 189.4 189.4 983.6 230.5
6 2698.87 2629.00 2710.00 2709.89 199.8 199.8 773.5 212.1
7 2793.07 2744.00 2800.01 2799.99 309.0 309.0 558.7 314.2
8 3483.67 3420.20 3490.01 3489.94 270.2 270.2 671.2 280.4
9 3697.96 3663.00 3700.01 3699.99 299.2 299.2 536.6 378.2
10 3983.60 3920.00 4000.00 3999.85 235.5 235.5 616.4 282.1
11 3715.20 3646.00 3720.01 3717.98 247.5 247.5 692.8 361.7
12 3303.03 3244.78 3311.00 3310.96 431.3 431.3 1260.4 455.1
13 3176.98 3009.86 3199.00 3179.99 376.8 376.8 1333.8 380.8
14 3082.72 3000.00 3100.00 3085.99 358.0 358.0 1222.0 372.3
15 3184.80 3131.10 3195.00 3192.79 355.5 355.5 1070.0 376.5
16 2987.79 2900.00 3000.00 2999.85 311.9 311.9 977.2 326.9
17 2994.94 2881.00 3000.01 2994.48 392.8 392.8 1111.8 484.5
18 4054.92 3993.50 4075.01 4049.92 306.8 306.8 863.1 345.8
19 4327.58 4257.00 4352.00 4351.84 195.8 195.8 856.9 230.1
20 3884.13 3822.00 3900.01 3849.00 203.6 203.6 657.7 253.5
21 3432.33 2384.03 3470.01 3000.09 171.8 171.8 882.3 187.3
22 3360.53 3322.20 3390.01 3389.97 130.8 130.8 639.5 158.9
23 2662.68 2626.40 2679.99 2626.40 93.8 93.8 685.8 142.8
24 2672.47 2626.00 2680.00 2680.00 74.1 74.1 536.7 108.3
15.02.2024 1 2456.56 2385.00 2483.00 2483.00 19.4 19.4 266.6 20.8
2 1603.80 1549.99 1683.00 1636.00 21.9 21.9 415.2 30.2
3 1888.85 1700.00 2027.00 1969.99 17.8 17.8 542.0 27.7
4 752.14 501.00 995.00 501.00 37.6 37.6 1179.5 44.9
5 1493.71 1036.88 1683.00 1036.88 24.5 24.5 825.6 27.6
6 1643.58 1350.00 1819.00 1768.98 22.4 22.4 396.4 43.3
7 2671.97 2622.00 2674.95 2674.95 73.3 73.3 371.1 80.0
8 3295.70 3269.02 3299.00 3299.00 185.6 185.6 808.3 198.7
9 3648.54 3614.00 3649.97 3614.00 218.5 218.5 809.5 286.2
10 3972.43 3940.00 3999.00 3998.52 86.7 86.7 896.0 119.0
11 3602.39 3547.66 3618.98 3602.98 159.9 159.9 1012.6 187.6
12 3175.77 3130.00 3189.99 3179.92 164.9 164.9 866.3 377.3
13 2847.74 2802.80 2858.99 2840.00 317.2 317.2 1089.4 539.2
14 2717.88 2675.00 2728.98 2728.98 233.2 233.2 1050.0 458.9
15 2989.01 2600.00 2998.97 2600.00 229.4 229.4 948.0 446.8
16 2670.19 2627.00 2675.00 2675.00 354.9 354.9 866.9 517.1
17 3184.14 3158.10 3189.00 3188.89 229.8 229.8 1127.0 323.2
18 4186.19 4128.00 4189.95 4128.00 278.2 278.2 1037.0 372.0
19 4555.80 4530.77 4576.94 4554.99 143.3 143.3 1267.3 218.9
20 4195.37 4157.58 4199.95 4199.95 156.6 156.6 965.8 238.8
21 3462.15 3423.00 3468.00 3466.99 182.6 182.6 1165.3 243.0
22 3374.24 3256.85 3386.99 3358.99 147.5 147.5 780.9 199.8
23 2727.51 2400.00 2746.00 2745.67 147.2 147.2 1305.6 270.1
24 2848.13 2840.00 2850.00 2850.00 76.3 76.3 315.0 101.7
16.02.2024 1 2699.70 2691.90 2700.00 2700.00 47.4 47.4 246.3 67.9
2 2678.97 1694.00 2700.00 2500.00 61.2 61.2 153.6 89.5
3 2663.44 1694.00 2700.00 2690.00 63.2 63.2 391.3 94.1
4 2648.73 1669.00 2674.95 2674.95 67.7 67.7 461.1 101.8
5 2653.30 1664.30 2675.00 2675.00 67.5 67.5 407.7 104.1
6 2685.49 1694.00 2700.00 2700.00 71.6 71.6 388.5 112.1
7 2905.65 2081.00 2924.10 2924.10 77.1 77.1 237.3 83.1
8 3484.30 2440.00 3490.00 3489.00 325.1 325.1 650.1 350.9
9 4136.45 4100.00 4200.00 4200.00 88.6 88.6 535.8 100.6
10 4172.78 4137.00 4200.00 4198.98 113.1 113.1 723.6 139.7
11 3604.43 3543.98 3616.35 3615.96 231.5 231.5 963.1 236.9
12 2625.82 2464.00 2649.95 2612.98 262.9 262.9 1526.9 267.3
13 2458.61 2435.00 2469.84 2453.78 206.2 206.2 1357.6 214.3
14 2420.30 2390.00 2424.98 2424.38 208.6 208.6 1119.9 231.0
15 2484.47 2459.00 2498.89 2480.00 193.4 193.4 947.3 198.9
16 2694.58 2640.00 2700.00 2699.99 330.8 330.8 655.2 381.2
17 2877.43 2727.27 2880.00 2879.99 523.1 523.1 646.2 589.3
18 4469.24 4350.00 4499.00 4497.96 141.1 141.1 1008.3 162.6
19 4832.17 4748.15 4850.00 4810.99 155.3 155.3 985.7 225.9
20 4496.05 4412.35 4507.00 4480.00 109.9 109.9 981.5 159.5
21 3894.68 3799.00 3900.00 3887.99 294.4 294.4 915.5 318.5
22 3393.17 3328.60 3400.00 3399.99 336.3 336.3 682.6 397.9
23 2673.36 2648.25 2675.00 2675.00 328.9 328.9 539.5 400.8
24 2828.62 2775.00 2830.00 2830.00 246.2 246.2 296.2 254.2
17.02.2024 1 2839.77 2839.00 2839.95 2839.95 55.1 55.1 264.6 100.6
2 2839.83 2839.00 2840.00 2840.00 76.2 76.2 326.0 123.5
3 2839.86 2839.00 2840.00 2840.00 74.2 74.2 417.0 141.5
4 2679.86 2679.00 2679.95 2679.95 58.8 58.8 401.5 92.3
5 2679.89 2679.00 2679.95 2679.95 56.9 56.9 409.6 88.2
6 2674.84 2670.00 2674.95 2674.95 35.4 35.4 404.5 59.4
7 2674.89 2670.00 2674.95 2674.95 42.2 42.2 335.8 68.9
8 2977.28 2950.00 2999.94 2999.94 48.8 48.8 960.5 67.6
9 3177.66 3144.00 3193.94 3193.93 111.6 111.6 881.3 174.5
10 2686.02 2600.00 2689.95 2689.93 144.1 144.1 970.8 244.1
11 2662.66 2625.00 2674.95 2674.89 145.0 145.0 1750.5 223.9
12 2474.03 2434.00 2484.00 2484.00 141.1 141.1 1519.2 199.2
13 2478.33 2434.00 2484.00 2484.00 252.7 252.7 1565.1 333.3
14 2430.45 2385.00 2435.00 2435.00 312.2 312.2 1618.7 402.3
15 2428.50 2385.00 2435.00 2435.00 261.0 261.0 1114.4 350.7
16 2499.42 2475.00 2500.00 2500.00 235.1 235.1 458.8 336.7
17 2746.86 2737.00 2747.00 2747.00 301.3 301.3 421.4 418.7
18 3872.08 3829.00 3879.00 3879.00 248.7 248.7 594.1 332.3
19 4275.07 4228.61 4293.00 4263.01 213.6 213.6 644.2 261.0
20 4284.70 4240.83 4288.00 4288.00 211.3 211.3 497.5 310.3
21 3531.85 3450.00 4000.00 3500.00 549.1 549.1 642.1 753.9
22 3182.74 3123.01 3600.00 3190.00 490.5 490.5 797.5 541.6
23 2507.03 2430.00 2700.00 2485.00 497.7 497.7 717.2 610.9
24 2697.86 2580.00 3000.00 2700.00 432.4 432.4 451.7 479.4
18.02.2024 1 2921.52 2905.00 2925.00 2925.00 57.7 57.7 143.4 78.4
2 2674.67 2660.00 2679.95 2679.95 41.0 41.0 265.7 189.5
3 2927.68 2910.00 2930.01 2930.00 58.2 58.2 138.4 90.3
4 2838.00 2820.00 2840.00 2839.95 72.6 72.6 284.3 86.5
5 2676.59 2660.00 2679.95 2679.95 39.2 39.2 329.3 53.9
6 2668.09 2650.04 2669.00 2669.00 98.3 98.3 308.7 161.3
7 2578.40 2561.00 2579.95 2579.95 29.5 29.5 266.8 52.2
8 2653.80 2543.00 2661.95 2661.94 45.2 45.2 399.0 75.4
9 2976.41 2950.20 2980.00 2980.00 139.5 139.5 258.2 223.2
10 2798.52 2772.00 2800.00 2800.00 170.4 170.4 502.7 281.9
11 2746.75 2727.00 2747.05 2747.05 579.8 579.8 618.9 685.2
12 2661.24 2635.38 2661.95 2661.94 147.0 147.0 897.4 220.7
13 2659.60 2632.00 2661.95 2661.92 135.8 135.8 1090.8 205.9
14 2469.18 2443.00 2473.00 2473.00 200.8 200.8 459.9 269.0
15 2497.48 2443.00 2600.00 2600.00 312.5 312.5 488.4 443.6
16 2661.81 2555.00 2662.00 2555.00 270.2 270.2 464.9 359.5
17 2741.09 2698.00 2746.95 2746.95 206.3 206.3 502.5 285.7
18 3731.64 3700.00 3740.00 3740.00 194.4 194.4 696.3 265.6
19 4230.89 3000.00 4250.00 3000.00 195.3 195.3 487.9 255.9
20 4024.89 3988.00 4036.22 4036.22 166.0 166.0 477.0 207.5
21 3972.37 3500.00 3998.00 3998.00 178.2 178.2 558.6 201.9
22 3313.71 2314.10 3333.00 3300.00 176.9 176.9 415.5 252.9
23 2589.24 2300.00 2600.00 2595.00 178.3 178.3 766.6 289.8
24 2531.90 2000.00 2662.00 2528.90 135.2 135.2 329.5 159.1
19.02.2024 1 2585.02 2000.00 2674.94 2000.00 61.4 61.4 321.1 78.7
2 2594.31 2565.00 2599.94 2599.94 200.1 200.1 412.0 400.9
3 2626.34 1660.00 2674.94 2674.94 52.8 52.8 455.2 80.2
4 2639.12 1660.00 2674.94 2674.94 49.2 49.2 468.7 76.5
5 2637.96 1660.00 2674.94 2674.94 45.8 45.8 495.6 73.1
6 2616.23 1685.00 2699.94 2699.94 57.3 57.3 296.6 80.8
7 2770.98 1667.89 2839.94 2839.94 69.3 69.3 228.2 75.4
8 3193.97 2990.00 3200.00 3200.00 108.4 108.4 269.7 124.0
9 3491.99 3446.52 3499.00 3499.00 178.0 178.0 408.5 231.1
10 3186.47 3143.14 3191.00 3190.95 230.6 230.6 626.4 286.2
11 2970.32 2934.32 2978.94 2978.94 143.7 143.7 521.8 177.9
12 2476.19 2430.40 2480.00 2479.99 351.0 351.0 920.8 370.0
13 2244.31 2205.00 2250.00 2249.95 355.8 355.8 992.0 367.5
14 2246.67 2215.00 2250.00 2250.00 350.2 350.2 1028.1 369.2
15 2479.14 2433.00 2650.00 2650.00 382.8 382.8 528.6 417.7
16 2745.96 2719.53 2747.01 2746.97 486.3 486.3 621.8 537.5
17 3132.25 3102.66 3134.00 3134.00 569.0 569.0 654.3 637.3
18 5181.25 5096.00 5200.00 5200.00 238.5 238.5 638.6 263.6
19 5387.55 5335.20 5400.00 5399.99 271.2 271.2 625.5 320.3
20 5390.43 5335.20 5400.00 5385.00 247.2 247.2 448.3 299.5
21 4887.02 4840.00 4900.00 4890.00 249.6 249.6 347.1 302.0
22 3700.65 3667.95 3705.00 3705.00 225.4 225.4 395.2 292.5
23 2693.75 2680.00 2693.94 2693.94 221.8 221.8 588.0 309.7
24 2937.40 2930.00 2938.43 2938.43 158.4 158.4 195.0 191.2
20.02.2024 1 2699.60 2690.00 2700.00 2698.90 80.5 80.5 376.2 98.7
2 2699.51 2690.55 2699.95 2699.95 90.3 90.3 389.2 111.4
3 2839.48 2830.06 2839.95 2839.95 96.4 96.4 480.9 132.7
4 2673.87 2640.00 2674.95 2674.95 78.0 78.0 514.6 92.3
5 2673.85 2640.00 2674.95 2674.95 77.3 77.3 489.3 90.9
6 2698.71 2665.00 2699.95 2699.95 77.7 77.7 380.7 95.7
7 2838.44 2805.00 2840.00 2840.00 125.5 125.5 353.5 143.3
8 3198.30 3165.00 3200.00 3200.00 134.2 134.2 389.5 151.3
9 3683.89 3650.00 3688.00 3688.00 189.9 189.9 480.4 260.7
10 3795.53 3761.00 3800.00 3800.00 210.3 210.3 747.5 302.2
11 3315.53 3285.81 3319.00 3319.00 156.7 156.7 580.5 221.0
12 2708.14 2682.90 2709.95 2709.95 329.3 329.3 1054.2 426.1
13 2598.09 2574.00 2600.00 2599.95 385.6 385.6 1649.1 491.9
14 2482.60 2454.00 2484.00 2483.96 456.0 456.0 1086.8 571.8
15 2708.94 2680.00 2710.00 2682.01 576.3 576.3 806.5 828.5
16 2945.04 2912.00 2947.00 2946.99 504.1 504.1 800.9 612.1
17 3284.62 3254.13 3287.00 3287.00 453.5 453.5 603.0 606.9
18 5056.16 3000.00 5100.00 5100.00 211.0 211.0 1167.8 238.6
19 5632.37 2000.00 5700.00 5700.00 213.6 213.6 957.8 255.8
20 5052.61 2000.00 5100.00 5099.99 214.1 214.1 916.4 246.4
21 4342.69 2000.00 4415.95 4415.95 222.5 222.5 1487.3 256.4
22 3891.85 3800.00 3900.00 3900.00 219.0 219.0 566.5 291.8
23 2896.16 2865.00 2899.95 2899.94 220.9 220.9 584.0 287.4
24 2940.24 2906.74 2941.74 2941.74 159.1 159.1 337.3 168.8
21.02.2024 1 2668.75 2625.00 2674.95 2625.00 33.5 33.5 427.8 41.0
2 2663.09 2594.00 2674.95 2594.00 31.1 31.1 501.1 37.1
3 2659.22 2625.00 2674.95 2674.95 22.8 22.8 749.1 31.6
4 2664.20 2625.00 2674.95 2625.00 18.5 18.5 747.4 27.5
5 2659.99 2594.00 2674.95 2674.95 18.5 18.5 747.8 27.3
6 2670.82 2594.00 2674.95 2674.95 29.5 29.5 474.9 38.3
7 2697.29 2650.00 2700.01 2699.95 77.4 77.4 401.9 86.3
8 3199.53 3191.00 3200.01 3199.90 87.1 87.1 322.9 116.3
9 3594.63 3444.44 3600.01 3600.00 150.8 150.8 202.5 204.3
10 3684.64 2653.11 3690.00 3689.95 198.5 198.5 380.5 282.6
11 2939.68 2046.90 2946.95 2946.94 191.1 191.1 217.7 289.2
12 2467.10 2451.00 2468.00 2468.00 397.7 397.7 633.2 539.2
13 2314.09 2299.00 2315.00 2315.00 320.7 320.7 655.6 456.4
14 2313.85 2297.99 2315.00 2315.00 329.9 329.9 681.8 465.1
15 2466.94 2450.00 2467.90 2467.90 411.7 411.7 785.2 556.1
16 2692.34 2672.00 2693.00 2693.00 463.7 463.7 606.9 639.1
17 3099.83 3091.00 3100.01 3099.99 440.2 440.2 503.7 630.8
18 4021.40 3970.00 4033.87 4033.80 261.5 261.5 582.6 336.4
19 4291.11 4251.71 4299.00 4299.00 288.6 288.6 511.2 382.8
20 4300.51 4262.59 4310.00 4310.00 220.3 220.3 508.6 306.2
21 3789.71 3757.00 3800.00 3800.00 209.0 209.0 323.8 288.1
22 3478.31 2485.00 3490.00 3489.99 176.6 176.6 302.9 236.8
23 2687.26 2525.25 2689.95 2689.95 164.9 164.9 395.4 232.8
24 2823.88 2025.00 2830.00 2830.00 93.9 93.9 189.9 112.9
22.02.2024 1 2196.21 2185.00 2200.00 2200.00 57.3 57.3 334.7 75.6
2 2477.10 2465.00 2479.94 2479.94 59.4 59.4 347.5 80.4
3 2514.84 2505.00 2514.94 2514.94 53.0 53.0 481.2 83.0
4 2377.11 1385.00 2400.00 1385.00 54.4 54.4 511.9 70.2
5 2456.54 1479.94 2479.94 1479.94 52.6 52.6 508.2 69.3
6 2463.96 1465.00 2479.94 1465.00 54.1 54.1 409.0 71.4
7 2674.61 2665.00 2674.94 2674.90 69.3 69.3 366.3 100.7
8 3099.69 3090.00 3099.94 3099.94 100.2 100.2 307.4 141.0
9 3599.13 3546.00 3600.00 3546.00 162.8 162.8 261.9 253.6
10 3398.52 3371.00 3400.00 3400.00 145.0 145.0 350.0 214.3
11 2793.84 2770.00 2798.99 2798.84 117.4 117.4 1372.9 171.3
12 2393.03 2359.00 2399.00 2375.01 344.0 344.0 2142.7 628.6
13 1699.70 1510.00 1710.00 1697.98 339.2 339.2 2365.3 404.7
14 1712.12 1655.00 1728.00 1728.00 360.7 360.7 1874.8 416.0
15 2450.35 2435.40 2460.00 2460.00 358.2 358.2 792.4 430.3
16 2767.67 2745.00 2778.99 2778.99 390.7 390.7 1144.8 457.4
17 2786.86 2771.00 2798.99 2798.98 372.1 372.1 890.1 438.5
18 3877.23 3800.00 3899.94 3899.94 92.7 92.7 537.2 119.2
19 3905.10 3877.00 3907.00 3906.00 193.2 193.2 411.6 252.0
20 3698.22 3680.00 3699.94 3699.94 156.8 156.8 467.2 182.1
21 3345.36 3310.00 3349.94 3349.94 203.4 203.4 444.1 252.2
22 3345.91 3316.50 3349.94 3349.93 131.9 131.9 579.4 191.9
23 2593.66 2570.00 2598.99 2570.00 139.7 139.7 892.0 179.4
24 2487.97 2470.00 2499.94 2470.00 59.8 59.8 564.2 70.6
23.02.2024 1 2141.72 2107.00 2150.00 2148.80 27.8 27.8 704.3 34.9
2 2279.83 2249.99 2298.84 2298.70 26.6 26.6 706.3 45.1
3 2345.78 1368.01 2396.74 1368.01 22.5 22.5 660.3 40.9
4 2127.52 2099.99 2148.92 2148.87 25.0 25.0 708.5 43.8
5 1982.96 1120.01 2150.00 1120.01 25.4 25.4 748.4 42.0
6 2265.66 2248.99 2300.00 2254.00 22.8 22.8 673.1 41.4
7 2520.52 1537.01 2548.98 1537.01 23.6 23.6 515.2 40.6
8 3081.36 3035.00 3089.00 3089.00 45.0 45.0 486.7 51.9
9 3597.41 3546.10 3599.99 3599.99 126.1 126.1 428.8 202.6
10 3596.11 3563.00 3599.99 3599.99 139.1 139.1 554.0 218.2
11 2995.81 2971.00 2999.00 2998.00 96.3 96.3 633.3 168.2
12 1442.09 1412.30 1450.00 1450.00 361.1 361.1 852.3 495.8
13 833.62 700.00 847.99 847.99 347.7 347.7 1671.3 458.1
14 933.61 800.00 950.00 949.99 359.2 359.2 1586.9 485.6
15 1542.69 1507.75 2050.00 1548.00 361.6 361.6 703.2 508.7
16 2219.62 2172.02 2230.00 2230.00 343.2 343.2 1248.8 448.2
17 2640.28 2578.18 2647.01 2641.00 412.0 412.0 630.7 538.4
18 4046.10 3995.46 4076.99 4044.00 121.1 121.1 535.9 144.4
19 4226.38 1214.00 4299.95 1214.00 123.0 123.0 760.3 150.6
20 3838.89 1000.00 3899.99 1000.00 118.3 118.3 664.4 178.6
21 3333.19 1000.10 3399.95 1000.10 113.0 113.0 693.3 196.9
22 3365.16 1000.09 3597.99 1021.00 116.7 116.7 935.2 230.3
23 2041.83 1300.00 2148.92 2106.00 110.8 110.8 789.0 194.9
24 2167.91 500.00 2300.00 500.00 37.6 37.6 671.3 97.6
24.02.2024 1 2274.52 2250.00 2279.95 2279.95 22.2 22.2 462.3 40.2
2 2134.86 2105.45 2150.00 2149.99 15.9 15.9 457.0 18.1
3 2395.27 2370.00 2400.00 2400.00 18.1 18.1 615.8 30.6
4 2272.59 2200.00 2280.00 2279.99 24.4 24.4 641.4 43.9
5 2268.06 2200.00 2280.00 2280.00 18.9 18.9 645.8 34.2
6 2144.84 2116.00 2150.00 2149.99 18.0 18.0 434.2 30.5
7 1545.23 1080.00 1682.94 1579.99 19.7 19.7 561.2 23.7
8 2882.09 2860.00 2885.00 2884.99 39.8 39.8 826.9 50.3
9 3189.74 3040.00 3195.00 3194.99 118.9 118.9 833.0 170.2
10 3374.85 3355.00 3385.00 3384.85 102.1 102.1 1064.2 152.2
11 2714.07 2689.00 2714.95 2714.89 144.2 144.2 996.1 245.7
12 2468.66 2430.45 2479.95 2479.95 150.0 150.0 1693.5 256.4
13 1496.97 1484.00 1499.00 1499.00 207.4 207.4 1245.9 330.7
14 1498.04 1484.00 1499.00 1499.00 370.3 370.3 1320.5 575.6
15 1496.70 1477.50 1499.00 1499.00 291.7 291.7 434.0 419.8
16 2273.65 2245.00 2280.00 2280.00 253.2 253.2 665.1 320.5
17 2797.64 2772.00 2800.00 2800.00 248.2 248.2 475.3 309.8
18 4542.66 1010.00 4600.00 1010.00 129.6 129.6 811.5 202.8
19 7183.25 6997.76 7196.76 7150.00 128.8 128.8 904.4 227.0
20 4566.26 3150.00 4599.00 4598.96 121.7 121.7 777.8 204.4
21 3395.69 3371.00 3400.00 3399.99 144.2 144.2 584.9 223.1
22 3586.75 3434.34 3595.00 3594.94 108.9 108.9 1072.9 176.7
23 2497.18 2481.00 2499.00 2498.98 142.8 142.8 832.1 232.7
24 2295.34 2265.00 2300.00 2300.00 65.2 65.2 450.3 70.7
25.02.2024 1 2256.50 1270.00 2280.00 2279.99 22.8 22.8 346.5 28.0
2 2278.70 2265.00 2279.99 2279.99 24.8 24.8 286.7 135.9
3 2529.17 2515.00 2529.95 2529.94 21.6 21.6 341.2 33.4
4 2279.11 2255.45 2280.00 2279.98 18.4 18.4 346.9 27.2
5 2278.68 2255.00 2280.00 2279.98 15.2 15.2 363.9 22.5
6 2279.73 2265.00 2280.00 2280.00 57.3 57.3 330.5 71.6
7 346.19 50.00 475.00 349.98 18.4 18.4 431.5 33.1
8 2402.31 2354.67 2428.98 2428.98 47.7 47.7 749.8 70.9
9 2626.58 2607.30 2645.98 2645.98 79.7 79.7 740.9 121.9
10 2620.16 2594.06 2646.99 2646.99 105.3 105.3 868.8 126.2
11 2172.61 1150.00 2209.95 1150.00 127.7 127.7 853.4 128.6
12 2127.32 2100.00 2144.99 2144.99 112.4 112.4 1355.3 137.0
13 1440.15 1422.00 1450.00 1450.00 152.9 152.9 1353.9 172.9
14 1587.28 1515.15 1600.00 1600.00 143.7 143.7 2384.4 157.5
15 1689.84 1670.00 1699.00 1690.00 136.9 136.9 1717.4 167.1
16 2129.70 2101.12 2144.00 2143.99 125.3 125.3 862.6 146.2
17 2692.71 2660.70 2714.95 2714.95 126.8 126.8 401.3 134.1
18 3877.14 3823.00 3899.95 3823.00 109.4 109.4 538.3 143.6
19 6498.28 6436.00 6499.98 6499.98 104.4 104.4 614.4 179.1
20 3698.62 3685.00 3700.00 3700.00 99.2 99.2 288.4 189.3
21 3389.38 3368.00 3391.95 3391.95 99.8 99.8 347.9 207.0
22 3592.13 3564.00 3599.98 3599.97 99.3 99.3 699.6 192.3
23 2496.89 2474.01 2498.00 2497.98 97.2 97.2 406.7 164.3
24 2273.17 2234.00 2279.00 2278.98 33.2 33.2 399.3 49.6
26.02.2024 1 2399.82 2390.00 2400.00 2399.99 22.7 22.7 241.6 34.1
2 2399.60 2390.00 2400.00 2399.99 24.8 24.8 241.7 220.1
3 2679.66 2670.00 2679.95 2679.94 33.9 33.9 315.9 49.4
4 2626.88 1640.00 2649.95 1640.00 26.7 26.7 395.1 43.2
5 2614.29 1640.00 2649.95 1640.00 28.6 28.6 350.6 46.4
6 2603.72 1649.95 2649.95 1649.95 29.4 29.4 365.3 40.6
7 2539.22 664.00 2679.94 664.00 26.1 26.1 295.3 26.1
8 3378.63 3365.00 3400.00 3399.96 40.1 40.1 379.7 48.2
9 3884.89 3865.00 3900.00 3899.99 66.2 66.2 330.3 96.2
10 3588.59 3571.00 3590.00 3590.00 89.4 89.4 358.0 166.9
11 2704.89 2672.00 2713.95 2672.00 87.3 87.3 525.2 151.0
12 2268.02 2240.00 2279.00 2274.49 112.9 112.9 1131.5 157.2
13 1734.74 1690.00 1749.98 1690.00 107.8 107.8 1292.1 144.4
14 1733.85 1616.00 1749.98 1700.00 105.2 105.2 1238.5 160.5
15 2111.68 600.00 2153.00 600.00 111.2 111.2 909.5 112.6
16 2632.19 2605.00 2638.95 2638.95 114.7 114.7 416.5 172.4
17 2983.79 2955.00 3000.00 2998.94 122.4 122.4 747.7 147.7
18 4249.36 4214.00 4288.92 4277.99 93.8 93.8 978.1 107.9
19 5858.64 5782.00 5888.99 5887.99 127.7 127.7 976.6 155.6
20 4286.37 4240.00 4299.99 4299.99 128.1 128.1 531.8 181.2
21 3840.27 3811.10 3843.00 3842.99 134.1 134.1 500.1 220.9
22 3760.71 3714.20 3779.00 3778.99 127.6 127.6 852.8 146.3
23 2972.44 2920.40 2979.95 2979.89 129.8 129.8 694.1 195.0
24 2492.47 2400.00 2499.95 2459.00 49.0 49.0 410.4 68.7
27.02.2024 1 2530.73 2519.99 2549.95 2520.00 11.5 11.5 295.5 21.5
2 2392.47 2366.00 2400.00 2390.00 32.7 32.7 282.6 38.1
3 2637.56 1679.95 2679.95 1679.95 25.6 25.6 267.4 30.8
4 2645.83 2620.00 2649.95 2649.95 24.1 24.1 334.1 30.3
5 2612.18 1649.95 2649.95 1649.95 30.4 30.4 315.4 35.6
6 2627.07 1649.95 2649.95 1649.95 48.5 48.5 352.0 52.9
7 2640.97 2616.03 2649.95 2649.94 62.1 62.1 259.8 68.1
8 3080.32 2099.95 3099.95 2099.95 83.3 83.3 316.8 88.3
9 3184.49 2099.90 3199.95 2099.90 129.9 129.9 445.6 175.3
10 3089.44 3070.00 3099.95 3077.00 132.5 132.5 889.9 190.0
11 2586.01 2558.00 2609.94 2609.94 118.9 118.9 1143.3 137.6
12 2132.46 2080.00 2149.90 2146.00 96.9 96.9 1384.6 139.5
13 1831.55 1799.00 1849.99 1800.00 98.5 98.5 1722.2 152.6
14 1821.35 1710.00 1850.00 1710.00 107.0 107.0 1653.9 130.8
15 1966.30 1818.18 1989.99 1818.18 117.1 117.1 1065.6 152.6
16 2612.84 1990.00 2638.94 2520.00 132.4 132.4 977.5 176.0
17 2972.64 1990.00 2990.00 2869.00 138.6 138.6 652.4 213.3
18 5084.76 4202.00 5199.00 5049.95 90.1 90.1 918.5 155.5
19 7392.23 7100.00 7480.43 7480.39 89.8 89.8 757.3 137.2
20 4740.80 4690.00 4751.00 4750.99 124.6 124.6 626.2 208.7
21 4279.93 4214.00 4300.00 4215.00 140.8 140.8 577.2 179.0
22 3972.46 3918.09 3988.00 3987.97 158.5 158.5 826.0 194.2
23 2639.38 1990.00 2646.95 2639.00 135.5 135.5 513.4 198.9
24 2609.88 1621.01 2650.00 2594.88 39.8 39.8 538.6 76.7
28.02.2024 1 2335.36 2200.00 2390.00 2318.99 7.9 7.9 536.3 54.5
2 2210.30 2100.00 2265.00 2198.10 8.9 8.9 607.2 38.3
3 2527.89 2400.00 2590.00 2515.00 8.9 8.9 624.7 24.5
4 2471.83 2200.00 2540.00 2466.25 13.4 13.4 618.6 33.5
5 2228.53 200.00 2390.00 200.00 14.5 14.5 571.1 35.7
6 2516.94 1515.10 2590.00 1515.10 12.3 12.3 624.3 32.5
7 2591.57 2400.00 2599.95 2515.00 112.6 112.6 409.2 132.5
8 2727.84 2716.00 2729.95 2729.94 132.5 132.5 355.6 137.7
9 2617.44 2600.00 2619.95 2619.94 174.1 174.1 775.2 229.6
10 2398.59 1420.00 2420.00 1420.00 163.1 163.1 1586.3 186.6
11 2335.11 2250.00 2340.00 2340.00 146.0 146.0 1167.8 246.1
12 1983.53 1961.00 1989.00 1988.85 156.1 156.1 1829.5 224.3
13 928.65 400.10 989.01 828.75 103.7 103.7 1722.7 167.4
14 780.28 220.00 891.00 586.87 121.9 121.9 1713.7 182.2
15 1981.50 1800.00 1999.00 1899.90 96.0 96.0 1474.0 130.3
16 2133.27 1900.00 2150.00 2040.00 136.1 136.1 803.3 173.6
17 2868.63 2600.85 2883.00 2880.30 224.9 224.9 590.6 263.4
18 4489.23 1476.00 4565.00 4507.94 158.6 158.6 994.5 250.6
19 5392.05 5000.00 5450.00 5000.00 112.7 112.7 569.1 133.4
20 5327.34 1447.00 5453.59 3313.25 97.4 97.4 561.0 167.4
21 4084.76 3917.80 4123.95 4123.90 186.0 186.0 555.5 205.1
22 3865.48 3600.00 3894.00 3893.50 195.8 195.8 609.9 226.6
23 2489.74 2375.00 2499.95 2499.50 164.8 164.8 516.2 221.9
24 2446.91 2350.00 2490.25 2490.25 43.2 43.2 429.7 81.0
29.02.2024 1 2070.92 2000.00 2098.89 2098.89 33.5 33.5 386.7 35.5
2 1869.34 1800.00 1899.00 1899.00 131.3 131.3 259.1 237.6
3 2245.78 2173.00 2271.90 2271.90 61.5 61.5 302.0 63.3
4 2122.27 2026.00 2148.89 2148.89 60.2 60.2 324.8 61.8
5 2122.61 2050.00 2148.89 2148.89 72.2 72.2 335.0 74.1
6 2238.36 1243.00 2263.00 1243.00 88.7 88.7 327.7 90.4
7 2244.56 1999.00 2265.00 1999.00 76.6 76.6 221.3 78.5
8 2658.89 2490.00 2680.00 2490.00 68.0 68.0 404.9 71.2
9 2568.10 2500.00 2570.00 2569.99 60.8 60.8 512.2 65.0
10 2121.05 2116.77 2147.89 2147.77 119.9 119.9 817.7 145.3
11 758.97 500.00 864.99 580.00 111.2 111.2 705.4 125.3
12 97.24 25.00 138.99 69.99 141.7 141.7 2104.2 152.7
13 96.34 10.00 138.99 67.88 147.4 147.4 1926.0 156.0
14 102.48 25.00 138.99 65.00 143.7 143.7 1594.0 156.8
15 224.29 50.00 267.00 174.00 132.4 132.4 1065.5 146.0
16 1848.13 1800.00 1870.00 1869.90 125.3 125.3 357.6 150.6
17 2763.13 2748.15 2788.90 2788.78 130.3 130.3 459.5 165.1
18 5525.49 3565.00 5570.00 5569.99 104.2 104.2 887.5 111.5
19 6051.40 5978.00 6070.00 6069.99 110.3 110.3 722.0 137.0
20 5530.38 5320.00 5570.00 5570.00 117.2 117.2 1033.8 154.3
21 5542.22 5320.00 5582.00 5569.90 116.6 116.6 807.9 156.9
22 4742.23 4560.00 4770.00 4769.89 113.2 113.2 622.9 120.0
23 2329.14 2262.00 2350.00 2349.99 151.0 151.0 506.8 185.0
24 2097.05 1124.00 2125.00 2119.99 97.2 97.2 518.2 123.8
01.03.2024 1 891.72 850.00 900.00 850.00 220.7 220.7 428.5 295.8
2 157.73 100.00 200.00 189.00 249.0 249.0 570.6 288.4
3 162.23 100.00 200.00 189.00 241.6 241.6 538.2 293.2
4 149.84 50.10 200.00 50.10 233.4 233.4 718.4 277.8
5 151.25 50.10 200.00 50.10 240.6 240.6 664.1 269.1
6 592.93 500.00 670.00 666.97 257.2 257.2 582.7 270.4
7 1503.04 1350.00 1800.00 1500.00 274.8 274.8 364.3 373.1
8 1987.68 1850.00 1990.00 1990.00 559.1 559.1 1057.7 651.7
9 2309.19 2273.04 2310.00 2310.00 569.6 569.6 1495.5 735.4
10 1849.36 1822.25 1850.00 1850.00 682.8 682.8 1498.3 866.6
11 877.75 800.00 880.00 880.00 673.7 673.7 1624.5 778.9
12 96.22 48.00 98.00 98.00 708.7 708.7 3076.0 873.1
13 97.01 48.00 100.94 98.00 948.3 948.3 3754.6 1168.7
14 96.66 48.00 98.00 98.00 889.0 889.0 3472.5 1123.3
15 93.99 46.00 96.00 96.00 953.8 953.8 1535.1 1234.7
16 434.19 300.00 440.00 440.00 980.3 980.3 1037.5 1208.6
17 1995.62 1890.00 2000.00 2000.00 689.3 689.3 833.2 808.1
18 3076.81 2800.00 3100.00 3100.00 403.8 403.8 527.3 495.6
19 3559.50 3300.00 3600.00 3600.00 383.7 383.7 437.8 447.5
20 3072.50 2820.00 3100.00 3099.99 435.4 435.4 700.4 506.6
21 2328.62 2100.00 2350.00 2350.00 411.0 411.0 752.6 467.9
22 2457.32 2100.00 2480.00 2480.00 540.9 540.9 716.4 687.0
23 1750.29 1555.55 1848.00 1834.00 391.4 391.4 464.0 548.6
24 766.79 560.00 799.99 799.97 347.5 347.5 721.9 375.7
02.03.2024 1 1853.55 1800.00 1887.99 1849.99 56.0 56.0 636.0 89.2
2 1875.65 1750.00 1899.99 1849.99 46.2 46.2 509.5 63.8
3 1934.07 1079.00 1979.00 1949.00 34.0 34.0 563.6 48.6
4 1864.91 1097.10 1897.00 1849.99 39.6 39.6 583.8 65.9
5 1867.59 1097.10 1897.00 1800.00 36.4 36.4 510.9 62.9
6 1761.22 1082.10 1797.00 1750.00 40.9 40.9 561.5 67.8
7 827.74 420.00 889.00 420.00 58.5 58.5 497.9 68.5
8 1770.59 1730.10 1794.95 1788.00 78.4 78.4 498.1 109.9
9 1765.13 1076.98 1794.95 1076.98 100.9 100.9 633.3 124.3
10 1786.47 1759.10 1794.99 1794.96 166.7 166.7 1412.7 207.8
11 1836.03 1750.00 1849.99 1846.98 180.0 180.0 2425.7 208.3
12 1739.11 1685.45 1749.99 1734.99 197.4 197.4 2890.6 241.2
13 991.30 960.34 999.99 999.98 261.5 261.5 2937.1 287.4
14 894.27 860.00 899.00 899.00 478.2 478.2 2736.8 595.1
15 887.65 795.00 898.99 898.99 316.6 316.6 1735.7 426.2
16 1494.36 1455.00 1500.00 1500.00 367.2 367.2 914.3 564.9
17 2328.87 2279.19 2340.00 2339.88 223.4 223.4 901.7 236.4
18 3368.95 3298.00 3389.99 3389.94 251.4 251.4 1096.8 270.0
19 3866.62 2011.00 3890.00 2011.00 283.3 283.3 885.8 362.5
20 3666.29 3591.00 3693.00 3693.00 257.3 257.3 916.3 278.0
21 3071.44 2900.00 3090.00 3089.98 222.0 222.0 1199.6 314.6
22 2960.46 2700.00 2983.00 2900.00 203.4 203.4 1258.4 300.2
23 2130.12 2099.00 2140.00 2139.97 217.0 217.0 899.6 229.6
24 1882.18 1097.00 1897.00 1097.00 148.7 148.7 732.0 158.5
03.03.2024 1 1787.11 1700.00 1799.99 1780.00 117.9 117.9 328.0 138.0
2 1896.57 1800.00 1899.99 1899.97 110.6 110.6 376.2 144.3
3 2805.22 2778.12 2806.11 2806.11 83.0 83.0 323.2 120.8
4 2598.92 2548.11 2599.99 2599.94 53.5 53.5 446.1 64.7
5 2248.86 2210.00 2249.99 2210.00 50.4 50.4 378.1 64.8
6 2249.83 2210.00 2249.99 2210.00 172.9 172.9 355.0 188.3
7 1899.96 1890.00 1900.00 1900.00 265.3 265.3 306.4 279.8
8 1798.09 1746.00 1800.00 1800.00 285.3 285.3 311.4 454.6
9 1792.69 1741.00 1795.00 1795.00 340.0 340.0 871.5 513.3
10 1798.03 1764.00 1800.00 1800.00 295.1 295.1 1302.5 422.2
11 1792.39 1759.10 1795.00 1795.00 396.3 396.3 1905.2 549.4
12 1788.25 1758.12 1794.00 1794.00 451.6 451.6 2702.7 670.9
13 1792.26 1759.10 1795.00 1795.00 478.5 478.5 2435.2 684.2
14 1791.76 1758.12 1794.00 1794.00 533.5 533.5 2421.4 706.6
15 1791.33 1759.10 1795.00 1795.00 312.8 312.8 1689.2 539.5
16 1791.14 1758.12 1794.00 1794.00 475.8 475.8 804.6 602.4
17 2240.66 2205.00 2250.00 2250.00 336.6 336.6 583.5 418.9
18 3384.50 3332.00 3400.00 3400.00 314.9 314.9 881.2 367.8
19 3883.29 3822.00 3900.00 3900.00 359.4 359.4 616.4 432.5
20 3490.99 3433.00 3500.00 3500.00 325.4 325.4 505.7 438.4
21 2993.95 2946.00 3000.00 3000.00 344.2 344.2 534.8 499.5
22 2987.63 2951.10 2993.00 2993.00 341.8 341.8 751.1 501.9
23 2248.76 2218.50 2250.00 2250.00 477.7 477.7 477.7 654.5
24 2098.74 2070.60 2100.00 2100.00 265.7 265.7 382.7 319.9
04.03.2024 1 1899.14 1881.00 1900.00 1899.99 76.1 76.1 230.3 94.2
2 1270.52 1223.00 3000.00 1248.00 233.4 233.4 671.2 384.7
3 1797.34 1782.00 1800.00 1788.00 35.3 35.3 324.1 54.6
4 1791.17 1777.05 1793.90 1793.89 27.5 27.5 355.9 43.6
5 1764.76 1085.10 1794.99 1085.10 30.1 30.1 365.8 44.4
6 1797.29 1782.00 1800.00 1788.00 49.3 49.3 428.8 65.3
7 1799.14 1775.15 1800.00 1788.00 79.5 79.5 141.4 95.2
8 2298.52 2257.00 2300.00 2300.00 174.6 174.6 217.8 186.7
9 2098.48 2078.01 2099.00 2098.99 276.8 276.8 277.7 296.9
10 1699.73 1683.00 1700.00 1700.00 428.7 428.7 558.0 701.8
11 1687.84 1656.03 1690.00 1690.00 481.3 481.3 2062.2 639.4
12 1792.49 1757.94 1794.00 1793.99 424.3 424.3 3096.1 570.7
13 1793.76 1758.92 1795.00 1794.99 486.5 486.5 3282.1 625.8
14 1793.84 1758.92 1795.00 1795.00 503.9 503.9 2929.0 637.7
15 1793.82 1758.92 1795.00 1795.00 473.8 473.8 1879.8 615.3
16 1792.61 1757.94 1794.00 1794.00 489.6 489.6 613.3 632.6
17 2436.79 2326.50 2950.00 2350.00 463.6 463.6 546.0 614.5
18 3386.84 3332.00 3400.00 3400.00 317.3 317.3 737.3 355.7
19 4279.55 4212.04 4298.00 4298.00 278.6 278.6 770.7 330.4
20 3391.95 3354.00 3400.00 3400.00 265.0 265.0 434.7 353.0
21 2690.55 2648.00 2694.00 2694.00 258.3 258.3 441.5 370.6
22 2691.54 2667.00 2694.00 2694.00 248.9 248.9 420.1 315.1
23 1932.99 1864.12 2000.00 1900.00 253.2 253.2 374.8 391.7
24 1794.07 1777.10 1795.00 1795.00 199.4 199.4 284.0 237.7
05.03.2024 1 1899.76 1895.00 1900.03 1900.03 139.0 139.0 225.4 259.9
2 1794.81 1785.00 1795.00 1795.00 183.1 183.1 203.3 258.6
3 2098.09 300.00 2100.00 300.00 119.7 119.7 339.9 188.7
4 1899.65 1860.00 1900.00 1860.00 130.7 130.7 318.8 195.4
5 1899.73 1890.00 1900.00 1900.00 158.7 158.7 308.7 227.8
6 2098.02 300.00 2100.00 300.00 226.5 226.5 228.4 312.3
7 2099.82 2090.00 2100.00 2100.00 254.9 254.9 262.8 358.1
8 3187.36 3157.11 3189.00 3189.00 196.9 196.9 235.3 293.4
9 2689.76 2555.00 2690.00 2690.00 380.6 380.6 391.6 561.2
10 2099.91 2079.00 2100.00 2100.00 313.4 313.4 383.3 681.2
11 2099.83 2080.01 2100.00 2100.00 438.8 438.8 1259.8 679.9
12 1898.69 1862.00 1900.00 1900.00 420.3 420.3 2023.3 703.7
13 1792.47 1758.12 1794.00 1794.00 403.1 403.1 2465.6 655.1
14 1792.49 1758.12 1794.01 1794.00 389.9 389.9 2008.3 653.5
15 1798.90 1764.00 1800.00 1800.00 463.4 463.4 1159.6 723.7
16 1798.52 1764.00 1800.00 1800.00 396.8 396.8 520.2 644.0
17 2298.90 2277.00 2300.00 2300.00 456.8 456.8 531.7 742.7
18 3395.67 3366.00 3400.00 3400.00 351.4 351.4 554.1 514.9
19 4092.37 4018.00 4100.00 4100.00 338.9 338.9 600.6 487.9
20 3597.33 3564.00 3600.00 3600.00 348.6 348.6 473.6 539.1
21 2599.69 2578.45 2600.00 2600.00 350.2 350.2 414.2 563.5
22 2584.59 2565.00 2585.00 2585.00 321.2 321.2 442.0 510.6
23 2026.81 1960.98 2900.00 2900.00 291.6 291.6 324.1 457.0
24 1746.84 1739.00 1748.00 1748.00 264.6 264.6 411.2 360.6
06.03.2024 1 1885.86 1830.00 1889.00 1887.00 100.8 100.8 522.8 146.1
2 1886.52 1870.11 1889.00 1888.50 116.8 116.8 338.3 238.2
3 1887.55 1884.00 1889.00 1889.00 97.0 97.0 386.8 110.6
4 1882.85 1859.00 1889.00 1882.90 91.3 91.3 746.3 104.0
5 1883.86 1840.00 1889.00 1887.90 90.2 90.2 648.5 104.9
6 1886.59 1859.00 1889.00 1889.00 195.2 195.2 254.8 216.3
7 1881.98 1089.00 1889.00 1089.00 120.0 120.0 271.8 185.1
8 2699.95 2695.00 2700.00 2699.99 133.5 133.5 452.5 223.9
9 2993.57 2000.00 3000.00 2000.00 158.7 158.7 438.7 248.6
10 2738.36 2712.60 2740.00 2740.00 301.5 301.5 574.3 510.8
11 2699.03 2673.00 2700.00 2699.00 332.5 332.5 1368.1 558.1
12 2496.96 2474.01 2499.00 2499.00 410.2 410.2 1851.3 585.9
13 2647.26 2622.51 2649.00 2649.00 493.0 493.0 2006.1 659.0
14 2647.37 2622.51 2649.00 2622.52 478.8 478.8 1508.4 687.0
15 2648.60 2623.50 2650.00 2650.00 489.1 489.1 793.7 670.0
16 2749.79 2740.00 2750.00 2750.00 455.0 455.0 556.3 643.0
17 2698.84 2650.00 2700.00 2650.00 558.9 558.9 604.5 837.2
18 3582.68 3552.12 3588.05 3588.05 306.9 306.9 570.5 677.7
19 4098.14 4059.00 4101.00 4100.00 286.0 286.0 474.6 506.0
20 3596.54 3000.00 4100.00 3569.00 328.2 328.2 638.7 544.0
21 2989.46 2828.28 2993.00 2993.00 318.8 318.8 558.3 497.3
22 3098.28 3070.00 3100.01 3100.00 293.1 293.1 443.2 451.6
23 2297.39 2095.00 7472.00 2107.00 274.7 274.7 556.6 734.4
24 1847.61 1777.00 1850.00 1800.00 226.1 226.1 533.3 287.4
07.03.2024 1 1588.24 1044.98 1597.97 1044.98 76.4 76.4 635.5 140.0
2 1796.88 1746.00 1799.00 1746.00 83.0 83.0 218.9 226.4
3 1791.79 1746.00 1799.00 1746.00 68.1 68.1 253.7 90.1
4 1792.73 1746.00 1799.00 1746.00 63.6 63.6 324.2 85.1
5 1791.61 1746.00 1799.00 1746.00 72.0 72.0 271.4 93.7
6 1796.93 1746.00 1799.00 1799.00 182.6 182.6 222.8 238.9
7 1797.83 1781.11 1798.95 1798.94 94.1 94.1 234.2 176.3
8 3296.24 3217.00 3300.00 3217.00 117.0 117.0 581.8 194.8
9 3291.42 3131.00 3300.00 3131.00 108.5 108.5 522.8 179.5
10 2946.31 2919.00 2950.00 2949.99 174.0 174.0 851.7 304.9
11 2897.57 2871.00 2900.00 2900.00 202.7 202.7 1542.9 347.3
12 2496.07 2475.00 2500.00 2500.00 353.0 353.0 2176.5 519.4
13 2383.22 2361.15 2385.00 2385.00 428.7 428.7 2632.3 601.4
14 2397.46 2375.01 2399.00 2398.99 402.4 402.4 2375.5 542.1
15 2217.57 2196.81 2219.00 2219.00 462.4 462.4 1331.5 665.8
16 2497.77 2465.01 2500.00 2500.00 352.0 352.0 963.8 465.3
17 3237.69 3168.10 3520.00 3520.00 285.3 285.3 512.4 618.5
18 4098.73 4061.00 4100.01 4100.00 313.7 313.7 608.7 431.4
19 4455.88 4415.00 4457.00 4457.00 336.9 336.9 626.1 505.8
20 4099.28 4078.00 4100.01 4100.00 354.0 354.0 742.2 517.9
21 3544.98 3481.00 3849.99 3499.00 377.4 377.4 751.0 599.8
22 3507.41 3400.00 3850.00 3500.00 326.9 326.9 727.5 498.7
23 2499.40 2475.00 2500.00 2499.99 282.6 282.6 666.4 393.1
24 2124.99 2051.00 2309.98 2051.00 267.2 267.2 619.7 372.5
08.03.2024 1 1596.22 1582.02 1597.95 1597.95 163.3 163.3 524.8 241.5
2 1999.86 1990.00 2000.00 2000.00 146.2 146.2 343.5 250.9
3 2098.87 2090.00 2100.00 2100.00 154.0 154.0 383.4 225.3
4 1999.27 1990.00 2000.00 2000.00 169.1 169.1 406.3 235.5
5 2099.52 2090.00 2100.00 2100.00 165.9 165.9 365.7 282.3
6 2099.73 2090.00 2100.01 2100.00 270.8 270.8 425.2 370.8
7 1899.21 1880.00 1900.00 1900.00 181.3 181.3 226.2 284.1
8 3443.75 3414.00 3450.10 3450.00 245.0 245.0 267.3 316.5
9 2898.93 2880.00 2900.00 2899.99 175.8 175.8 589.7 270.7
10 2698.87 2681.00 2700.00 2699.81 207.6 207.6 1707.5 334.4
11 1666.62 1500.00 1690.00 1690.00 264.8 264.8 2102.7 360.8
12 1526.91 1350.00 1540.00 1539.99 292.1 292.1 3093.3 411.4
13 1520.47 1360.00 1540.00 1540.00 396.7 396.7 3704.2 464.0
14 1519.52 1350.00 1540.00 1539.99 385.2 385.2 3549.3 469.6
15 1523.14 1350.00 1547.95 1547.89 332.3 332.3 2719.4 403.1
16 1766.66 1650.00 1789.95 1788.00 274.6 274.6 462.3 340.7
17 3511.77 3485.00 3521.00 3521.00 423.9 423.9 498.9 504.3
18 4361.00 4200.04 4375.00 4375.00 349.4 349.4 622.1 418.5
19 5081.09 5043.39 5100.00 5100.00 301.7 301.7 608.0 376.5
20 4886.65 4845.61 4900.00 4855.45 346.5 346.5 662.1 426.5
21 4414.04 4383.79 4433.00 4432.97 222.6 222.6 685.5 304.8
22 4484.78 4449.00 4500.00 4466.99 303.8 303.8 907.1 376.9
23 2926.54 2820.00 7500.00 2840.01 200.3 200.3 325.3 421.0
24 2098.84 1999.99 2100.00 1999.99 228.8 228.8 367.5 321.5
09.03.2024 1 1678.59 1638.00 1679.95 1679.95 106.9 106.9 311.5 189.9
2 1677.88 1638.00 1679.95 1679.95 87.6 87.6 369.0 146.9
3 2097.19 2047.50 2100.00 2100.00 99.6 99.6 446.0 166.6
4 1897.52 1852.50 1900.00 1900.00 80.7 80.7 447.6 101.3
5 1896.22 1852.50 1900.00 1900.00 65.1 65.1 426.1 82.5
6 1666.48 1079.94 1679.95 1679.94 123.6 123.6 601.5 191.5
7 961.08 850.00 980.00 979.99 98.0 98.0 905.3 105.3
8 2473.52 2450.25 2475.00 2474.96 209.8 209.8 578.2 274.5
9 2349.47 2344.00 2350.00 2350.00 250.0 250.0 953.1 343.4
10 2027.43 2009.70 2030.00 2029.99 269.6 269.6 1555.3 382.4
11 1528.83 1515.10 1530.00 1529.33 263.3 263.3 1798.2 398.0
12 1316.27 880.00 1380.00 1379.99 254.9 254.9 2450.5 346.0
13 1133.72 750.00 1150.00 1150.00 258.3 258.3 2261.6 310.2
14 1139.68 1000.00 1150.00 1000.00 246.1 246.1 2213.0 295.0
15 1129.00 1000.00 1150.00 1100.00 202.2 202.2 3547.1 252.2
16 1357.03 1000.00 1380.00 1000.00 131.2 131.2 1131.1 177.4
17 2858.48 2000.00 5600.00 2000.00 136.1 136.1 210.0 267.3
18 4032.66 1101.00 4098.00 4098.00 225.3 225.3 855.6 260.0
19 5166.23 5000.00 5200.00 5200.00 257.3 257.3 755.0 296.5
20 4672.78 4500.00 4698.00 4698.00 291.4 291.4 545.2 344.6
21 4205.12 4050.00 4248.00 4248.00 171.6 171.6 869.1 201.4
22 4451.62 3666.66 4488.00 3666.66 174.9 174.9 803.6 201.7
23 2459.40 1000.00 2480.00 2400.00 123.2 123.2 401.1 225.2
24 1650.04 1000.00 1679.95 1673.97 116.2 116.2 482.1 153.6
10.03.2024 1 1672.73 1630.00 1679.95 1679.95 46.5 46.5 332.6 50.6
2 1645.11 1000.10 1679.95 1000.10 23.0 23.0 341.3 27.3
3 1664.79 1629.60 1679.95 1666.00 37.6 37.6 361.5 55.2
4 1665.36 1629.60 1679.95 1679.94 40.0 40.0 419.9 60.2
5 1663.80 1629.60 1679.95 1666.00 34.9 34.9 389.0 40.2
6 1164.40 1100.00 1199.95 1159.98 28.0 28.0 254.0 32.9
7 494.37 147.98 596.00 147.98 59.5 59.5 1607.3 62.8
8 1654.64 150.00 1715.00 150.00 62.7 62.7 694.5 73.6
9 1399.56 390.00 1468.97 390.00 98.0 98.0 1154.4 119.9
10 1736.37 1698.00 1749.90 1739.99 85.4 85.4 3202.7 95.6
11 1399.07 1367.00 1408.90 1375.00 85.8 85.8 2103.9 99.6
12 744.45 500.00 774.00 773.00 89.9 89.9 2391.5 95.5
13 493.30 333.00 519.97 489.89 95.7 95.7 2781.4 109.2
14 478.30 333.00 519.97 448.98 103.3 103.3 2792.8 108.9
15 730.24 100.00 772.00 748.55 100.3 100.3 4000.2 120.0
16 973.84 900.00 1004.95 954.74 86.7 86.7 1141.9 106.1
17 1711.88 900.00 1819.90 1670.00 81.1 81.1 493.8 106.0
18 3578.44 1848.00 3849.00 3539.39 124.5 124.5 1077.6 152.2
19 4456.55 3866.10 4499.90 4466.00 208.0 208.0 848.7 241.6
20 4365.25 3501.00 4417.90 4388.00 205.0 205.0 852.8 225.5
21 3848.77 3001.10 3899.90 3500.00 156.0 156.0 639.6 172.4
22 4684.98 3099.00 4799.00 4798.00 164.2 164.2 956.5 237.2
23 2648.09 2000.00 2699.90 2699.90 102.4 102.4 543.6 155.5
24 1645.42 1500.00 1679.95 1636.00 43.9 43.9 536.9 56.2
11.03.2024 1 2091.53 2037.10 2100.00 2065.00 76.4 76.4 269.9 89.5
2 1726.85 1000.00 1900.00 1000.00 41.4 41.4 238.7 136.3
3 1696.76 300.00 2000.00 300.00 34.1 34.1 351.7 42.5
4 1679.74 300.00 1947.00 300.00 29.1 29.1 329.2 40.4
5 1774.57 301.00 1967.00 301.00 33.0 33.0 319.8 47.7
6 2050.07 1057.00 2100.00 1057.00 56.9 56.9 421.2 74.9
7 2075.86 1057.00 2100.00 1900.00 130.9 130.9 423.6 143.9
8 3268.70 2033.00 3300.00 3300.00 266.5 266.5 429.1 275.9
9 2871.73 2000.00 2895.00 2894.00 268.8 268.8 365.5 370.6
10 2665.02 2400.00 2680.00 2680.00 247.0 247.0 1174.5 317.0
11 2597.00 2551.00 2600.00 2600.00 310.6 310.6 2520.5 422.2
12 1488.79 1420.00 1499.00 1499.00 348.4 348.4 3495.9 408.4
13 1519.59 1450.65 1527.00 1527.00 227.8 227.8 3613.2 243.6
14 1519.65 1450.65 1527.00 1527.00 229.3 229.3 3190.6 327.8
15 1491.15 1424.05 1499.00 1499.00 227.3 227.3 2189.9 288.5
16 1488.69 1300.00 1498.95 1300.00 244.2 244.2 574.5 297.0
17 3140.13 2002.68 3166.00 2002.68 219.3 219.3 465.4 232.6
18 3817.97 3000.00 3940.10 3828.00 132.6 132.6 4717.4 191.6
19 4458.03 4005.55 4517.20 4517.20 231.5 231.5 1306.6 265.1
20 4477.12 4405.00 4500.00 4500.00 330.5 330.5 394.4 541.5
21 4338.03 4204.45 4358.00 4358.00 255.3 255.3 746.8 293.0
22 4278.30 1005.00 4418.00 4417.99 164.7 164.7 1505.8 192.5
23 3053.40 1000.00 3200.00 1000.00 116.4 116.4 597.8 133.8
24 1858.09 1062.00 1900.00 1899.99 169.8 169.8 248.5 228.8
12.03.2024 1 2197.88 2050.00 2200.00 2200.00 37.5 37.5 186.2 73.3
2 1998.00 1850.00 2000.00 2000.00 42.0 42.0 145.3 85.1
3 1996.22 1850.00 2000.01 2000.00 19.4 19.4 134.2 74.3
4 1997.78 1850.00 2100.00 2000.00 22.3 22.3 142.7 77.6
5 1997.29 1850.00 2100.00 2000.00 21.8 21.8 164.8 73.1
6 2274.45 1295.00 2300.00 1295.00 43.6 43.6 334.7 83.8
7 1891.29 1099.95 1899.95 1099.95 76.4 76.4 212.0 148.9
8 3679.07 3550.00 3700.00 3699.99 143.3 143.3 699.2 219.8
9 4417.12 4290.00 4531.00 4299.00 122.9 122.9 977.3 161.6
10 4338.80 4203.00 4353.00 4353.00 280.1 280.1 637.3 425.3
11 2817.73 2650.00 6873.00 2850.00 340.2 340.2 499.4 519.6
12 2605.22 2440.00 5600.00 2590.00 310.4 310.4 984.5 463.9
13 1762.30 1377.00 5600.00 5600.00 227.4 227.4 566.9 598.2
14 2596.20 2449.00 2599.00 2599.00 473.8 473.8 1099.2 647.5
15 2598.62 2449.00 4598.00 2599.01 550.4 550.4 897.8 740.7
16 2598.49 2449.00 2603.00 2599.00 710.2 710.2 813.3 947.3
17 3696.40 3550.00 3700.02 3700.00 602.3 602.3 703.7 786.2
18 4788.30 4601.00 4800.00 4800.00 425.7 425.7 2195.7 490.1
19 4893.72 4747.00 4897.00 4895.00 350.7 350.7 679.4 609.8
20 4996.19 4850.00 5000.00 5000.00 318.6 318.6 545.2 568.1
21 4188.90 4050.00 4300.00 4200.01 285.8 285.8 709.8 514.6
22 4778.71 4650.00 4800.00 4800.00 193.8 193.8 1652.3 244.0
23 2994.19 988.00 3000.00 988.00 206.2 206.2 500.1 334.0
24 2249.47 2100.00 2250.00 2250.00 238.6 238.6 479.1 355.2
13.03.2024 1 1948.04 1900.00 1950.00 1950.00 65.5 65.5 133.6 98.1
2 1677.39 1646.15 1680.00 1680.00 61.7 61.7 140.1 89.8
3 1667.70 1630.00 1680.00 1680.00 58.2 58.2 238.8 78.3
4 1624.19 500.00 1679.95 500.00 57.6 57.6 296.4 70.7
5 1621.38 501.00 1680.00 501.00 56.1 56.1 330.9 71.1
6 1942.36 1030.20 1950.00 1030.20 152.8 152.8 213.9 183.5
7 1672.13 1646.00 1680.00 1679.95 110.6 110.6 284.2 132.5
8 4824.65 4167.15 4900.00 4600.00 75.8 75.8 3954.5 115.7
9 6270.38 4163.00 6661.03 6470.00 151.4 151.4 2646.6 186.1
10 6622.51 6000.00 6665.46 6665.45 195.2 195.2 1157.1 286.7
11 6604.32 2500.00 6647.80 5400.00 414.1 414.1 921.2 436.9
12 2750.95 2725.00 5599.00 2800.00 556.2 556.2 700.8 819.8
13 2625.61 1860.90 5600.00 1906.02 138.9 138.9 248.1 1012.1
14 2146.15 1507.00 5600.00 5400.00 184.7 184.7 293.5 1061.5
15 2709.00 2565.00 5569.00 3200.00 236.0 236.0 432.9 960.9
16 2769.41 2720.00 5599.00 2730.00 571.8 571.8 874.9 913.7
17 3303.14 3188.00 5600.00 3288.00 608.9 608.9 894.4 685.3
18 4326.07 2321.00 4400.00 2321.00 455.5 455.5 1146.9 517.0
19 4841.80 4700.00 4855.00 4855.00 364.4 364.4 682.9 404.0
20 5240.07 5100.00 7500.00 5200.06 302.9 302.9 550.1 597.3
21 5103.97 5007.00 5200.00 5200.00 694.0 694.0 1027.5 1251.5
22 4628.14 4534.00 4634.01 4634.00 725.5 725.5 1336.5 1018.7
23 3278.38 2068.00 3289.00 2999.00 810.3 810.3 1454.8 1061.5
24 1993.12 1300.00 2000.10 1300.00 783.5 783.5 1291.1 1032.8
14.03.2024 1 2486.78 1500.00 2505.00 1500.10 681.8 681.8 745.1 731.4
2 2046.67 1011.00 2132.00 2132.00 786.6 786.6 813.9 836.3
3 2046.86 1811.00 2050.02 2050.00 697.0 697.0 818.0 739.5
4 2047.19 1800.01 2050.01 2050.00 697.2 697.2 838.8 723.4
5 2047.12 1800.01 2051.00 2050.00 680.8 680.8 826.2 706.7
6 2743.38 2300.00 2749.01 2748.00 701.5 701.5 816.7 720.0
7 1952.46 1940.25 3000.00 1950.00 623.2 623.2 747.6 780.9
8 4154.24 3888.00 4157.10 3888.00 655.5 655.5 880.3 657.9
9 4667.89 4334.00 4672.10 4670.00 704.5 704.5 808.0 744.3
10 4484.13 3196.20 4500.00 4487.39 677.1 677.1 1394.8 708.8
11 3787.47 3659.00 3988.95 3799.00 879.2 879.2 1014.7 1017.2
12 2583.32 2532.89 2714.25 2585.00 1187.9 1187.9 1389.2 1285.7
13 2154.07 2100.00 5496.00 2150.00 898.9 898.9 1074.0 1294.9
14 2241.45 2181.00 3000.00 2231.00 928.2 928.2 1534.8 1313.7
15 2655.52 2591.00 3200.00 2644.00 915.2 915.2 1604.8 1282.3
16 2897.83 2831.99 3468.00 2890.00 1034.8 1034.8 1289.1 1098.3
17 3522.62 3393.00 5599.00 3493.00 910.0 910.0 1364.7 943.4
18 4135.19 4000.00 7498.00 4403.00 870.8 870.8 1413.6 903.0
19 5036.26 4900.00 7499.00 5000.00 804.9 804.9 1276.9 835.5
20 4663.81 4500.00 7500.00 4600.00 981.6 981.6 1610.1 1028.7
21 4584.49 4436.00 7500.00 4529.99 932.0 932.0 1738.9 978.1
22 4135.13 4000.00 6000.00 4099.00 829.4 829.4 1607.4 856.7
23 2867.91 2787.00 5800.00 2986.20 778.3 778.3 1582.9 888.2
24 1926.76 1895.00 2999.00 1979.00 466.3 466.3 1068.2 797.9
15.03.2024 1 2599.69 1701.10 2710.00 2700.00 58.1 58.1 350.7 81.2
2 2430.11 2399.99 2448.80 2399.99 43.8 43.8 457.0 53.4
3 2423.61 2200.00 2448.80 2200.00 42.7 42.7 675.3 51.0
4 2000.17 1999.80 2010.00 2010.00 151.4 151.4 578.5 246.0
5 2428.98 2240.00 2448.80 2240.00 40.8 40.8 721.2 49.3
6 2408.43 1407.33 2444.00 1407.33 27.2 27.2 427.9 35.2
7 2455.11 2444.00 2522.47 2449.03 186.3 186.3 195.3 337.3
8 3469.09 3463.00 3560.00 3470.00 225.0 225.0 623.0 236.9
9 3961.83 500.00 4048.00 500.00 43.8 43.8 910.9 47.9
10 3334.11 1000.00 3570.00 3537.94 60.7 60.7 1640.2 63.5
11 3129.65 3124.00 3173.00 3125.90 134.9 134.9 924.3 149.0
12 2432.03 2300.00 2440.00 2440.00 175.0 175.0 1061.2 204.2
13 2209.15 2120.00 2220.00 2220.00 288.2 288.2 1317.8 313.1
14 1963.38 1500.00 1999.00 1999.00 266.5 266.5 911.2 285.9
15 2042.61 1947.49 2288.21 2255.01 300.1 300.1 681.7 376.1
16 1518.66 1010.00 1805.37 1528.00 379.8 379.8 921.6 617.7
17 2853.95 2699.00 2899.95 2899.95 246.5 246.5 808.6 270.5
18 3252.32 3000.00 3300.00 3300.00 350.4 350.4 1069.5 382.3
19 4098.74 3189.82 4367.97 4158.99 147.6 147.6 1850.2 167.9
20 4108.32 3777.00 4653.49 4653.49 339.2 339.2 755.1 494.6
21 3678.48 3450.00 3700.00 3698.00 255.0 255.0 1423.9 280.1
22 3268.12 2199.99 3300.00 2199.99 212.7 212.7 1146.0 228.8
23 2671.57 1546.00 2958.72 2500.00 146.2 146.2 459.6 181.2
24 2021.31 1001.00 2044.00 2034.99 157.0 157.0 501.3 181.5
16.03.2024 1 2917.27 2902.33 3000.00 2916.92 141.5 141.5 240.3 220.5
2 2855.78 2841.00 3000.00 2999.00 76.3 76.3 151.5 256.1
3 2864.57 2841.00 3000.00 2998.99 118.5 118.5 235.2 238.0
4 2703.72 2683.00 2968.90 2967.00 104.0 104.0 368.4 175.9
5 2786.11 2760.00 3000.00 2998.98 105.5 105.5 308.8 179.9
6 2794.29 2756.15 3000.00 2998.98 54.2 54.2 162.8 193.8
7 2059.44 1978.00 2300.00 2298.99 42.4 42.4 177.8 561.9
8 3139.63 3060.35 3200.00 3199.00 110.0 110.0 431.7 147.0
9 3389.44 3350.00 3450.00 3450.00 122.2 122.2 401.0 164.5
10 3133.49 3090.00 3189.99 3140.03 129.6 129.6 643.5 184.1
11 2616.08 2200.00 2624.00 2624.00 148.0 148.0 946.6 193.2
12 1342.37 1212.00 1350.00 1350.00 268.5 268.5 1291.3 308.0
13 1214.73 1100.00 1220.00 1220.00 277.2 277.2 1509.3 312.3
14 1215.87 1100.00 1220.00 1220.00 275.1 275.1 1242.5 346.8
15 1210.19 1000.00 1220.00 1000.00 309.8 309.8 914.9 358.8
16 1109.81 1000.00 1120.00 1100.00 406.9 406.9 634.5 426.0
17 2650.14 2587.10 2690.00 2640.00 274.0 274.0 325.3 333.7
18 4097.00 3637.00 4485.80 4485.80 162.4 162.4 404.2 243.7
19 6540.68 5102.00 6600.00 6597.34 127.3 127.3 774.6 295.3
20 6171.07 5709.00 6250.00 6250.00 194.4 194.4 484.2 225.0
21 4420.19 3162.00 4512.00 4512.00 162.4 162.4 493.6 259.2
22 4278.51 3098.11 4750.90 4750.90 192.5 192.5 1791.8 262.8
23 3517.56 2222.22 7472.00 2222.22 398.2 398.2 710.9 501.6
24 2417.72 1000.00 3000.00 1000.00 309.2 309.2 470.5 397.4
17.03.2024 1 2328.78 1898.90 3000.00 1920.01 24.9 24.9 163.7 288.3
2 2064.51 1898.90 2185.00 2185.00 42.6 42.6 166.8 264.4
3 1843.90 1678.90 1881.60 1881.60 122.9 122.9 257.1 349.3
4 1750.91 1675.00 1915.20 1915.20 170.4 170.4 482.9 348.8
5 1784.66 1678.90 1930.50 1930.50 170.0 170.0 566.2 358.2
6 1856.03 1680.00 1932.00 1932.00 173.2 173.2 358.4 449.4
7 1012.19 850.00 1100.00 1100.00 196.3 196.3 388.5 489.7
8 2484.99 2425.10 2770.88 2474.00 271.6 271.6 465.9 294.3
9 2734.45 1000.00 2750.01 2750.00 303.7 303.7 573.8 343.6
10 2708.35 1000.01 2780.00 2780.00 241.8 241.8 773.5 269.3
11 2136.48 2090.00 2140.00 2140.00 244.2 244.2 975.2 290.9
12 549.13 300.00 560.00 560.00 258.1 258.1 1596.5 396.6
13 353.37 150.00 490.00 490.00 391.5 391.5 1929.3 496.9
14 335.21 150.00 440.00 439.98 379.4 379.4 1811.9 388.5
15 343.56 150.00 438.00 437.98 470.4 470.4 1646.2 479.8
16 303.86 40.00 490.00 40.00 472.0 472.0 1783.2 491.6
17 1207.87 1000.00 1404.00 1299.90 377.1 377.1 444.9 531.9
18 3152.65 1000.01 3250.00 1000.01 161.6 161.6 631.4 202.5
19 5966.01 5650.00 6000.00 6000.00 212.6 212.6 284.2 284.3
20 5789.17 5684.10 5800.00 5800.00 220.0 220.0 271.6 237.9
21 3894.07 3830.00 3900.00 3875.00 297.2 297.2 363.9 305.1
22 3619.05 3450.00 3650.00 3650.00 185.9 185.9 578.8 200.5
23 2749.97 2725.00 3151.00 2740.00 243.6 243.6 292.0 259.0
24 1075.47 445.30 1490.00 601.01 153.9 153.9 695.5 213.9
18.03.2024 1 1600.24 302.01 2142.00 302.01 20.5 20.5 205.6 47.6
2 1447.32 302.01 2142.00 302.01 16.3 16.3 239.8 45.0
3 1603.34 302.01 2142.00 302.01 20.6 20.6 370.8 48.9
4 1740.72 302.01 2142.00 302.01 23.0 23.0 362.6 52.4
5 1741.07 302.01 2142.00 302.01 16.5 16.5 354.7 47.1
6 2155.49 1001.00 2184.00 1001.00 92.5 92.5 233.5 140.3
7 2289.31 2099.95 2626.80 2300.00 103.8 103.8 154.9 113.2
8 5390.62 1121.00 5599.99 1121.00 82.5 82.5 241.3 119.7
9 6811.17 1011.00 6899.99 1011.00 182.1 182.1 298.3 191.7
10 6824.16 4174.39 6899.99 6874.38 112.8 112.8 306.0 125.3
11 6867.47 6555.00 6899.99 6877.02 144.3 144.3 375.7 272.2
12 2807.29 2700.00 3200.00 2750.02 182.8 182.8 286.1 344.3
13 2770.49 2500.00 3200.00 3200.00 246.6 246.6 517.2 311.2
14 2888.40 2750.00 3199.00 3000.00 172.1 172.1 263.8 318.0
15 2877.56 2750.00 3199.00 2799.00 174.3 174.3 275.3 350.6
16 2858.97 2750.00 3199.00 2798.99 308.0 308.0 417.2 422.7
17 5379.49 5050.50 5555.30 5393.50 335.2 335.2 484.8 345.8
18 5601.34 5050.00 5646.00 5642.99 165.4 165.4 736.1 203.4
19 7250.79 7000.00 7392.00 7378.00 187.7 187.7 543.8 223.7
20 7332.08 7000.00 7499.99 7389.00 357.8 357.8 532.7 420.9
21 5843.95 5555.55 5974.58 5779.99 350.1 350.1 658.2 385.0
22 5713.13 5050.00 6000.00 5839.98 162.2 162.2 1023.1 210.4
23 4127.49 3874.00 4659.93 4079.00 301.3 301.3 465.5 359.4
24 2930.94 2878.90 3000.00 2916.90 311.1 311.1 330.9 356.7
19.03.2024 1 2889.82 1611.01 2918.93 1611.01 54.9 54.9 119.1 82.8
2 2919.59 1600.00 2999.90 1600.00 56.0 56.0 180.6 95.8
3 2904.80 1600.00 2915.39 1600.00 69.6 69.6 459.3 97.0
4 2889.52 1500.00 2900.00 1500.00 67.9 67.9 587.8 93.8
5 2894.61 1500.00 2915.37 1500.00 64.6 64.6 503.5 89.7
6 2882.58 1500.00 2912.94 1500.00 51.8 51.8 203.4 79.4
7 2920.52 1500.00 2952.59 1500.00 84.0 84.0 175.6 115.6
8 4535.67 2342.93 4688.81 4688.81 68.1 68.1 750.9 77.4
9 4904.49 4802.98 5300.00 5299.00 192.5 192.5 466.7 255.8
10 3909.29 1000.00 4362.00 3960.10 58.0 58.0 2344.7 98.2
11 3265.43 2032.00 3469.99 3337.80 70.7 70.7 1761.4 87.3
12 2279.23 2000.00 2299.50 2299.50 220.8 220.8 800.0 408.2
13 1680.98 1300.00 1698.99 1698.99 290.8 290.8 1342.1 427.4
14 2291.37 2249.50 2299.50 2299.50 224.1 224.1 594.0 397.4
15 2386.82 2348.99 2400.01 2400.00 129.3 129.3 235.5 279.8
16 3264.76 3213.00 3278.50 3277.90 174.3 174.3 675.0 227.1
17 3603.01 3500.00 3623.49 3622.85 189.4 189.4 930.0 401.0
18 4288.60 1000.00 4842.05 1000.00 238.1 238.1 566.7 391.0
19 5389.67 1002.00 6199.99 3200.00 102.5 102.5 683.2 128.8
20 5575.43 1100.00 5879.00 1100.00 79.5 79.5 436.9 184.5
21 5576.18 5447.49 5800.00 5553.00 307.4 307.4 391.3 585.5
22 5117.67 5000.00 5239.00 5144.00 94.7 94.7 1434.8 176.8
23 3628.30 3585.00 3899.90 3600.01 170.3 170.3 364.0 259.1
24 2719.94 2601.00 2744.00 2601.00 66.0 66.0 194.3 111.5
20.03.2024 1 2509.29 401.00 2829.00 401.00 21.7 21.7 116.3 41.8
2 2511.39 2489.00 2750.00 2580.00 13.9 13.9 95.7 33.9
3 2514.97 2489.00 2750.00 2500.10 11.3 11.3 193.4 48.7
4 2436.88 2277.00 2448.00 2425.00 26.7 26.7 226.1 48.1
5 2489.12 2475.10 2500.00 2500.00 22.2 22.2 236.0 43.6
6 2806.59 2759.00 2844.00 2844.00 22.1 22.1 157.5 54.4
7 2492.84 2475.10 2499.95 2499.95 31.3 31.3 117.9 67.7
8 4431.56 4361.00 4939.50 4439.99 165.2 165.2 322.1 201.8
9 5348.24 4989.99 5500.00 5500.00 68.2 68.2 461.9 128.5
10 5739.32 5669.10 5785.00 5784.00 59.0 59.0 398.2 113.5
11 3302.41 2449.99 3482.00 3482.00 108.4 108.4 2358.4 135.9
12 3245.99 3000.00 3310.95 3310.95 168.3 168.3 1686.8 238.4
13 1457.07 1001.91 1846.90 1679.00 179.5 179.5 1609.2 538.8
14 3163.46 3007.33 3179.00 3179.00 306.4 306.4 1267.7 362.0
15 3462.99 3382.99 3487.95 3487.95 126.8 126.8 1203.7 169.3
16 3161.39 3015.66 3199.94 3190.00 150.3 150.3 1430.3 197.7
17 3403.53 3300.00 3437.42 3437.42 237.4 237.4 640.5 317.1
18 4420.05 2600.10 4868.60 4868.60 293.1 293.1 699.1 318.8
19 6572.75 6000.00 6600.04 6600.00 150.5 150.5 438.4 261.7
20 6562.44 6302.38 7074.10 6431.00 328.1 328.1 514.2 551.0
21 5441.56 5194.00 5989.00 5303.04 277.9 277.9 379.5 555.0
22 5033.14 4900.00 5495.00 5000.00 297.1 297.1 553.4 466.3
23 3142.91 1157.00 3178.95 1157.00 118.3 118.3 307.4 122.9
24 2422.68 1325.00 2448.99 1325.00 98.7 98.7 393.6 100.7
21.03.2024 1 1963.15 1195.11 2440.00 2200.00 18.3 18.3 199.3 40.0
2 2267.30 2000.00 2530.00 2530.00 35.2 35.2 226.0 76.5
3 2241.48 2000.00 2420.00 2420.00 33.0 33.0 565.2 69.2
4 2130.09 1881.10 2180.00 2180.00 228.1 228.1 497.4 452.5
5 2107.25 1195.00 2200.00 1195.00 14.8 14.8 551.3 26.8
6 2158.34 301.00 2500.00 301.00 19.7 19.7 257.0 35.1
7 2061.65 300.00 2199.95 300.00 19.0 19.0 191.2 36.7
8 4326.73 501.00 4823.10 501.00 353.0 353.0 585.1 389.3
9 4617.58 1000.00 4700.00 1000.00 179.5 179.5 697.3 185.9
10 4076.18 2100.10 4101.00 4100.00 214.7 214.7 740.1 226.4
11 2839.66 1000.00 2900.00 2899.00 220.9 220.9 577.1 226.4
12 647.75 500.01 675.00 600.00 277.6 277.6 946.0 304.7
13 228.91 60.10 280.00 98.00 302.8 302.8 1426.9 325.0
14 648.84 275.00 675.00 648.00 272.9 272.9 741.1 300.3
15 591.94 400.00 649.98 500.00 64.1 64.1 690.2 90.1
16 587.93 400.00 654.00 400.00 47.7 47.7 559.8 75.3
17 1928.24 1499.00 2060.00 2000.00 245.8 245.8 342.8 271.5
18 3972.39 2032.95 4137.99 2032.95 90.0 90.0 862.6 115.2
19 5618.00 1010.00 5931.61 1010.00 60.3 60.3 587.3 76.1
20 6017.49 1015.00 6498.99 1015.00 211.9 211.9 591.1 249.4
21 5872.26 1010.00 6589.99 1010.00 222.3 222.3 781.5 245.6
22 5137.72 1013.00 5683.00 1013.00 200.1 200.1 641.1 238.6
23 2942.04 1069.00 3184.00 1069.00 45.4 45.4 363.7 50.5
24 1751.38 1054.12 1849.01 1054.12 47.9 47.9 125.4 84.8
22.03.2024 1 2227.36 1199.99 2299.99 2299.00 29.6 29.6 530.5 30.9
2 2350.67 100.00 2448.99 300.00 36.6 36.6 470.1 39.6
3 2133.19 300.00 2299.99 300.00 29.3 29.3 707.2 31.0
4 2145.22 2000.00 2150.00 2000.00 235.7 235.7 639.1 253.7
5 2107.95 300.00 2199.99 300.00 36.1 36.1 592.8 38.5
6 2560.50 2093.00 2593.00 2592.00 31.0 31.0 321.5 64.2
7 1679.33 1515.00 1731.00 1731.00 174.5 174.5 682.5 258.4
8 3280.82 3000.00 3640.00 3640.00 277.1 277.1 565.5 1622.4
9 3140.57 2618.00 3500.00 3096.03 386.2 386.2 807.0 1746.1
10 3085.21 1588.00 3093.02 3093.02 951.9 951.9 1756.9 2039.6
11 1582.60 750.00 1650.00 1589.00 1174.1 1174.1 1926.4 1505.2
12 109.36 60.00 750.00 110.01 1194.5 1194.5 1836.1 1679.9
13 126.19 80.00 2800.00 100.00 1396.7 1396.7 1977.2 1863.0
14 234.03 151.20 2850.00 189.00 1251.7 1251.7 1563.8 2110.5
15 218.38 100.00 2849.90 214.50 921.9 921.9 1368.5 1451.3
16 1039.27 700.00 2850.00 1001.10 500.7 500.7 992.0 1063.7
17 3079.25 2500.00 5600.00 3516.85 369.6 369.6 1050.9 1552.1
18 4151.67 3100.00 4899.00 4080.00 563.7 563.7 1143.8 1201.2
19 4502.88 3401.00 7399.00 4362.00 560.2 560.2 1707.2 1513.3
20 5856.70 3293.63 7500.00 5411.00 766.5 766.5 1181.8 2633.5
21 4406.44 4214.00 7500.00 4341.00 827.1 827.1 1378.2 3672.8
22 4649.81 3089.00 7500.00 4605.54 931.6 931.6 2352.6 1833.7
23 2885.62 2525.10 7500.00 2803.00 752.3 752.3 1488.8 1734.9
24 990.70 500.00 1100.00 1011.00 408.0 408.0 984.2 1286.2
23.03.2024 1 2988.59 2850.00 3000.00 2870.00 272.5 272.5 272.5 618.2
2 2801.06 2250.00 2913.00 2913.00 78.7 78.7 192.0 171.7
3 2564.95 950.00 2850.10 2850.10 85.1 85.1 213.6 142.5
4 2560.04 950.00 3000.00 2850.00 82.2 82.2 260.9 128.8
5 2530.49 950.00 3000.00 3000.00 85.1 85.1 264.3 148.5
6 2868.62 2480.00 3000.00 3000.00 90.8 90.8 158.2 168.4
7 2971.86 2800.00 3000.00 2970.11 117.5 117.5 117.5 203.2
8 5078.15 4500.00 5200.10 5200.00 175.4 175.4 234.2 247.0
9 3950.46 3499.99 4399.00 4399.00 165.7 165.7 488.2 254.4
10 3739.89 3540.00 3915.00 3836.97 154.4 154.4 1589.9 160.8
11 3020.74 2500.00 3200.00 2998.00 195.5 195.5 3052.6 198.5
12 1936.76 1099.00 2100.00 1749.98 291.3 291.3 1834.0 329.1
13 1050.20 1025.00 1156.10 1051.00 459.5 459.5 1992.1 552.9
14 982.59 951.00 1078.00 979.99 447.9 447.9 1549.5 505.1
15 982.74 951.00 1078.00 980.00 395.8 395.8 890.8 495.4
16 3874.87 2900.00 4619.70 3915.00 221.3 221.3 797.3 243.6
17 5585.38 2500.00 5600.00 2500.00 779.0 779.0 794.3 1114.8
18 7493.26 7125.00 7500.00 7500.00 895.4 895.4 905.4 1349.3
19 7491.98 5000.00 7500.00 5000.00 1366.4 1366.4 1368.6 1909.8
20 7496.31 7125.00 7500.00 7500.00 1524.8 1524.8 1524.8 2068.6
21 7495.82 7125.00 7500.00 7500.00 1337.9 1337.9 1337.9 1811.4
22 7492.68 6500.00 7500.00 7500.00 952.7 952.7 952.7 1245.0
23 7473.20 6500.00 7500.00 7500.00 577.4 577.4 577.4 812.8
24 2976.70 1007.00 3000.00 3000.00 276.2 276.2 333.6 358.8
24.03.2024 1 2913.62 1069.00 2969.00 1069.00 58.7 58.7 573.3 86.7
2 1487.35 1044.97 1650.00 1500.00 248.8 248.8 261.6 276.5
3 950.79 950.00 1044.98 1040.00 244.3 244.3 532.2 376.3
4 930.57 799.98 950.00 948.99 251.7 251.7 560.9 255.0
5 932.14 799.98 1045.00 950.00 258.9 258.9 534.1 266.5
6 1201.19 1200.00 1320.00 1200.01 186.2 186.2 448.8 373.6
7 1458.47 1333.00 1499.91 1499.20 123.9 123.9 741.2 128.7
8 2053.28 1100.00 2219.00 2215.00 72.2 72.2 1608.5 119.1
9 2799.40 1500.00 2849.00 2849.00 273.5 273.5 1800.2 338.4
10 2746.60 1500.00 2819.00 2819.00 173.6 173.6 1704.5 212.8
11 2699.61 1070.00 2819.85 2819.85 140.7 140.7 2135.7 189.0
12 2936.85 2666.00 2998.85 2899.00 70.5 70.5 2534.9 104.8
13 2959.09 2750.00 2998.85 2998.85 175.9 175.9 2744.9 238.3
14 2973.90 1507.00 2998.95 1507.00 222.1 222.1 2569.7 224.7
15 2988.50 2665.00 2999.00 2999.00 274.6 274.6 2196.3 344.3
16 2987.66 2665.00 2999.00 2999.00 263.9 263.9 973.3 351.1
17 3973.92 3780.00 3980.00 3900.40 274.9 274.9 651.4 302.7
18 4973.88 3999.00 5000.00 5000.00 289.3 289.3 730.1 323.8
19 6597.08 6450.00 6600.00 6600.00 348.8 348.8 719.8 390.5
20 7467.95 7321.69 7471.11 7471.11 379.9 379.9 598.1 446.3
21 6595.92 6000.00 6600.00 6600.00 333.1 333.1 682.4 370.2
22 6592.70 6000.01 6600.00 6600.00 290.7 290.7 710.1 324.4
23 4193.06 2198.85 4200.00 4199.99 249.4 249.4 864.6 274.8
24 2966.68 2666.00 2970.00 2969.99 186.5 186.5 684.4 224.8
25.03.2024 1 2495.98 2415.00 2550.00 2499.95 65.0 65.0 239.9 80.1
2 2250.35 2249.00 2296.00 2250.00 305.2 305.2 399.3 596.4
3 675.00 675.00 675.02 675.00 303.0 303.0 402.0 319.1
4 790.50 666.00 810.00 799.00 228.4 228.4 381.6 232.0
5 900.07 899.99 905.00 905.00 206.9 206.9 275.3 225.1
6 2240.13 350.00 2295.00 350.00 248.2 248.2 515.9 331.2
7 2999.80 2700.20 3000.00 3000.00 194.4 194.4 309.3 206.7
8 5595.29 5488.00 5600.00 5600.00 182.0 182.0 553.5 201.9
9 6297.45 6215.00 6300.00 6300.00 185.4 185.4 557.0 203.4
10 4893.79 3002.10 4900.00 3002.10 224.8 224.8 678.2 255.0
11 3897.59 3850.00 3900.00 3900.00 229.0 229.0 666.2 254.8
12 4358.72 1000.00 4400.00 2350.00 336.6 336.6 696.0 341.2
13 3399.04 1051.00 3420.00 3260.00 309.6 309.6 895.0 323.9
14 4589.87 4461.15 4600.00 4595.99 134.0 134.0 786.3 185.2
15 5361.06 2310.00 5374.43 5374.40 220.1 220.1 726.7 260.6
16 3676.17 3530.02 3680.00 3680.00 323.4 323.4 663.5 352.3
17 4495.35 3430.00 4500.00 4499.99 521.7 521.7 646.4 566.2
18 5597.32 4500.00 5600.00 4500.00 327.9 327.9 589.4 362.3
19 7437.38 7338.73 7438.73 7438.73 408.7 408.7 643.2 425.0
20 7466.35 7300.00 7467.92 7467.92 559.2 559.2 620.7 586.0
21 7395.23 7250.00 7399.48 7399.48 437.4 437.4 708.6 454.5
22 5792.35 5688.71 5800.00 5688.71 355.6 355.6 745.2 376.2
23 3996.07 3850.13 4000.00 4000.00 291.9 291.9 720.5 323.7
24 2996.36 2850.00 3000.00 2980.00 333.0 333.0 357.4 489.7
26.03.2024 1 2924.31 2871.00 2929.95 2929.95 98.2 98.2 413.5 117.9
2 2048.40 1940.67 2050.01 2050.00 265.1 265.1 287.6 348.9
3 673.28 599.99 700.00 700.00 311.6 311.6 384.1 353.4
4 662.16 555.00 675.00 649.99 208.8 208.8 445.8 212.7
5 661.62 210.00 675.00 210.00 206.2 206.2 347.5 206.7
6 2049.05 1999.00 2050.01 2049.00 254.1 254.1 275.5 292.7
7 2945.44 500.00 2970.00 500.00 82.4 82.4 184.5 108.7
8 3885.58 3555.00 3899.95 3899.00 61.8 61.8 453.1 75.1
9 4188.27 3777.00 4197.95 4196.99 96.8 96.8 502.2 110.1
10 3625.17 3222.00 3632.95 3222.00 117.5 117.5 920.2 131.1
11 2870.21 2500.00 2938.99 2800.00 103.6 103.6 933.8 141.9
12 2575.47 1654.00 2700.00 2590.00 76.9 76.9 1038.3 113.5
13 1569.37 1003.00 1688.89 1549.99 61.5 61.5 1331.0 179.5
14 1974.05 1202.55 2142.80 1897.99 64.6 64.6 1363.0 179.2
15 2556.90 1900.00 2698.90 2500.00 64.2 64.2 1032.3 80.4
16 2748.69 1500.00 2939.95 2899.00 73.2 73.2 784.8 86.2
17 4079.89 3666.66 4100.00 4099.99 295.6 295.6 715.1 348.9
18 5242.03 4799.00 5300.00 5298.88 146.1 146.1 1005.8 169.8
19 7474.94 7000.00 7500.00 7500.00 177.9 177.9 889.7 194.2
20 7486.94 5170.00 7500.00 7500.00 319.7 319.7 650.2 379.9
21 7460.16 4000.00 7499.99 7000.00 174.9 174.9 720.4 196.3
22 5627.92 2500.00 5698.98 5698.97 141.9 141.9 736.2 156.3
23 3951.09 3400.00 3999.00 3999.00 121.3 121.3 628.9 144.0
24 2990.63 2800.00 3000.00 3000.00 250.4 250.4 293.9 352.3
27.03.2024 1 2912.29 2883.00 2941.03 2900.00 80.5 80.5 571.8 98.5
2 2096.09 2058.00 2310.00 2310.00 278.3 278.3 343.8 320.6
3 1298.14 1273.00 1428.90 1299.00 237.9 237.9 264.2 322.6
4 1295.41 1111.00 1428.90 1111.00 182.3 182.3 247.4 197.3
5 1791.40 1775.00 3000.00 3000.00 111.5 111.5 114.4 249.1
6 2397.29 2328.00 2400.00 2400.00 195.3 195.3 265.6 236.9
7 2965.11 500.00 3000.00 500.00 89.1 89.1 518.3 134.0
8 3248.24 1000.00 3299.00 1000.00 213.2 213.2 920.3 223.9
9 3441.61 3382.00 3448.95 3448.93 197.5 197.5 897.8 213.3
10 3287.18 1000.00 3305.99 1000.00 202.9 202.9 860.5 220.8
11 3108.73 3057.06 3171.95 3171.95 88.5 88.5 909.9 113.4
12 2824.90 2700.00 2898.95 2755.00 128.8 128.8 1285.6 152.0
13 2206.85 2100.00 2299.00 2299.00 119.3 119.3 1592.9 148.1
14 2394.45 2293.00 2492.00 2492.00 130.8 130.8 1472.5 149.4
15 2833.98 2699.99 2898.95 2898.95 199.6 199.6 1239.9 258.3
16 3198.13 3000.00 3279.00 3279.00 234.9 234.9 888.9 272.8
17 3350.42 3000.00 3473.95 3010.00 271.9 271.9 1237.5 283.8
18 5190.20 4777.00 5299.00 5000.00 258.1 258.1 875.3 273.5
19 6166.28 6001.00 6199.00 6199.00 178.9 178.9 745.6 229.6
20 6577.29 6468.00 6599.00 6599.00 249.8 249.8 726.6 315.5
21 5979.24 5880.00 5999.00 5999.00 287.9 287.9 827.7 357.0
22 4983.79 4900.00 5000.00 5000.00 257.7 257.7 723.1 322.8
23 5169.95 4900.00 5199.00 5199.00 244.1 244.1 704.7 278.7
24 2938.05 2610.00 3000.00 3000.00 463.7 463.7 731.4 557.6
28.03.2024 1 2398.41 2395.00 2398.50 2398.49 39.3 39.3 337.3 1553.5
2 673.80 640.00 675.01 641.25 256.6 256.6 296.8 285.1
3 490.08 401.00 500.00 401.00 259.2 259.2 939.6 290.7
4 484.57 401.00 495.00 453.69 153.3 153.3 1705.7 172.7
5 484.92 401.00 500.00 455.00 152.3 152.3 836.1 171.7
6 787.37 666.00 800.00 666.00 216.3 216.3 398.2 238.5
7 2398.40 2393.00 2398.50 2398.49 54.7 54.7 324.9 80.3
8 3098.22 3095.00 3100.00 3100.00 173.4 173.4 303.0 196.7
9 3098.32 3090.00 3100.00 3100.00 217.1 217.1 618.5 293.1
10 2644.82 2501.35 2650.00 2650.00 261.4 261.4 757.9 277.2
11 2110.02 2014.00 2120.00 2119.90 267.5 267.5 675.9 283.5
12 1195.71 1000.00 1210.00 1200.00 265.1 265.1 2338.8 292.6
13 445.26 370.00 470.00 446.00 264.7 264.7 2706.3 320.2
14 627.03 100.00 665.00 100.00 124.7 124.7 1724.4 149.5
15 622.71 500.00 674.98 550.00 176.2 176.2 1586.2 194.0
16 1134.11 500.00 1232.99 752.00 198.0 198.0 1539.5 379.6
17 2702.46 2000.00 2870.00 2597.00 107.3 107.3 1500.1 231.9
18 3795.92 3081.00 3975.00 3679.00 93.1 93.1 707.0 129.5
19 4490.29 4399.99 4500.00 4497.99 271.7 271.7 558.7 338.0
20 5011.10 500.00 5159.00 500.00 289.4 289.4 579.0 335.0
21 4489.40 4410.00 4500.00 4498.00 319.8 319.8 531.2 366.3
22 3986.17 3920.00 4000.03 4000.01 217.4 217.4 519.0 293.2
23 3488.05 3333.33 3498.00 3333.33 195.8 195.8 511.0 249.1
24 2988.99 2940.00 3000.00 2966.00 91.4 91.4 428.2 109.2
29.03.2024 1 1085.28 900.00 1145.00 900.00 93.2 93.2 458.2 97.5
2 447.43 370.00 470.01 465.00 146.4 146.4 460.1 154.8
3 417.81 299.00 450.00 449.99 530.2 530.2 1285.6 535.4
4 422.73 300.00 450.01 450.00 591.5 591.5 724.9 725.7
5 466.40 320.00 470.03 470.02 446.2 446.2 1032.8 721.9
6 608.04 544.00 650.03 650.03 203.0 203.0 237.5 707.9
7 1896.98 1750.00 1900.02 1900.02 126.3 126.3 127.4 690.6
8 2739.24 2600.00 2750.00 2750.00 361.5 361.5 530.8 640.9
9 2744.55 2594.98 2744.98 2744.98 403.6 403.6 605.6 728.1
10 1798.28 1650.00 1800.02 1800.00 359.0 359.0 510.7 851.6
11 604.46 450.00 6900.00 551.00 890.5 890.5 1124.1 1049.5
12 419.36 320.00 450.01 420.00 1136.2 1136.2 1185.9 1161.4
13 195.13 100.00 200.00 200.00 1028.9 1028.9 1400.9 1037.6
14 398.87 300.00 400.00 400.00 1194.0 1194.0 1219.1 1234.4
15 196.62 100.00 4443.00 250.00 961.5 961.5 1369.3 1067.2
16 480.94 370.00 5560.00 475.00 613.8 613.8 957.6 977.4
17 2760.25 2550.00 5600.00 2700.00 719.0 719.0 990.6 1073.1
18 3587.44 3400.00 7500.00 3600.00 775.8 775.8 1432.1 993.1
19 4825.60 4730.00 7500.00 4800.00 826.4 826.4 1396.6 1179.1
20 5616.90 5530.00 7399.00 5600.00 794.0 794.0 1308.5 1346.6
21 5444.93 5330.00 7500.00 5400.00 784.2 784.2 1262.6 1279.5
22 5827.54 5684.00 7500.00 5800.00 505.7 505.7 1027.7 1288.6
23 4125.65 1000.00 7500.00 1000.00 719.1 719.1 1343.6 1160.5
24 2999.95 2850.00 3000.00 2999.99 793.7 793.7 1124.2 1584.0
30.03.2024 1 3000.00 2995.00 3000.00 2995.00 1021.1 1021.1 1040.0 1356.9
2 2999.94 2995.00 3000.00 2995.00 607.1 607.1 625.2 625.0
3 2999.97 2995.00 3000.00 3000.00 382.3 382.3 472.7 384.6
4 2996.88 1700.00 3000.00 1700.00 360.0 360.0 463.9 361.2
5 2994.88 1000.00 3000.00 1000.00 395.2 395.2 454.3 395.3
6 2999.98 2995.00 3000.00 3000.00 470.9 470.9 472.7 473.1
7 2999.87 2995.00 3000.00 2999.99 376.8 376.8 456.5 378.9
8 5594.33 5501.56 5600.00 5599.90 115.0 115.0 397.0 118.7
9 3890.71 3600.00 4100.00 3899.99 116.1 116.1 253.1 117.7
10 2547.68 2300.00 2550.00 2300.00 168.1 168.1 288.8 172.4
11 2543.09 2200.00 2550.00 2549.88 116.5 116.5 828.5 127.1
12 2397.98 2300.00 2400.00 2385.00 285.7 285.7 1381.8 290.3
13 2346.91 2111.00 2350.00 2303.00 300.3 300.3 1313.8 302.9
14 2347.38 2200.00 2350.00 2349.05 329.2 329.2 1096.7 349.2
15 2397.37 2280.00 2400.00 2398.90 212.3 212.3 606.8 229.1
16 5561.69 5000.00 5600.00 5500.00 93.5 93.5 593.3 98.1
17 5599.23 5550.00 5600.00 5550.00 882.6 882.6 989.2 1201.6
18 7492.84 6490.00 7500.00 6490.00 1087.8 1087.8 1164.4 1091.8
19 7499.66 7489.99 7500.00 7500.00 1039.7 1039.7 1060.5 1052.7
20 7499.84 7489.99 7500.00 7500.00 1079.1 1079.1 1085.8 1232.6
21 7498.95 7000.00 7500.00 7500.00 919.7 919.7 1028.0 1155.4
22 7491.10 2000.00 7500.00 2000.00 657.3 657.3 791.1 805.8
23 7497.24 7000.00 7500.00 7000.00 555.1 555.1 687.4 685.9
24 2996.31 1017.00 3000.00 1017.00 888.6 888.6 1089.0 1241.2
31.03.2024 1 2861.33 1700.00 3000.00 2500.00 131.6 131.6 2988.8 131.6
2 2589.14 2400.00 2600.00 2599.98 154.0 154.0 917.3 155.2
3 1842.09 1650.00 1850.00 1849.94 266.3 266.3 1027.0 267.4
4 450.61 430.00 454.95 454.89 135.7 135.7 1077.8 137.4
5 1831.70 432.25 1849.95 1849.00 135.1 135.1 1008.3 136.2
6 1843.98 1666.00 1850.00 1844.88 261.6 261.6 681.9 263.7
7 3455.65 3000.00 3499.00 3490.00 57.0 57.0 945.2 64.5
8 2060.00 1919.00 2149.90 2148.00 65.3 65.3 1169.1 68.9
9 2729.11 2001.10 3096.98 2001.10 69.7 69.7 2065.0 74.1
10 2946.30 2086.97 3086.98 2935.50 70.4 70.4 2009.0 70.9
11 2714.58 1500.00 3089.99 1780.00 77.2 77.2 2459.4 104.1
12 1607.08 980.00 1776.98 1625.00 100.4 100.4 2245.9 112.2
13 956.76 502.00 979.95 979.95 131.0 131.0 1972.2 158.8
14 2207.41 980.00 2346.98 2260.00 106.7 106.7 1994.5 114.6
15 2789.36 1296.98 3098.98 1800.00 74.7 74.7 2663.2 75.5
16 1769.60 500.00 1850.00 500.00 321.0 321.0 3084.7 327.1
17 5714.86 1849.99 6496.98 5960.00 95.3 95.3 878.4 110.7
18 6715.83 6363.00 7098.97 6699.98 184.3 184.3 1415.6 189.2
19 7339.39 6767.00 7500.00 7494.98 192.6 192.6 1759.7 203.1
20 7357.29 3499.00 7500.00 7200.00 275.3 275.3 1467.6 284.7
21 7253.52 5000.00 7500.00 5000.00 99.6 99.6 1767.7 110.2
22 6715.63 3899.90 6899.99 3899.90 65.1 65.1 4886.0 97.1
23 2992.27 2800.00 3000.00 2999.99 359.4 359.4 1238.2 406.0
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy