Hourly trading results on IDM - 4 quarter 2023

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.10.2023 – 31.12.2023. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.10.2023 1 2922.93 2921.00 2924.43 2924.33 39.4 39.4 121.9 46.2
2 2928.31 2927.00 2930.22 2927.00 25.5 25.5 81.2 32.3
3 2920.28 2908.00 2921.76 2921.66 45.3 45.3 63.2 52.1
4 2919.11 2908.00 2922.16 2920.00 13.2 13.2 35.4 20.0
5 2920.32 2910.00 2924.11 2920.00 13.0 13.0 37.0 19.6
6 2916.02 2914.00 2918.77 2915.00 14.6 14.6 78.3 22.4
7 2899.97 2899.00 2900.10 2900.00 22.3 22.3 90.7 29.8
8 4445.28 2674.90 4675.10 4674.99 38.7 38.7 560.0 42.4
9 2719.53 2701.00 2720.00 2719.90 60.6 60.6 392.1 65.4
10 2715.95 2695.00 2720.00 2720.00 48.9 48.9 431.8 56.0
11 1354.60 1000.00 1400.00 1398.99 19.9 19.9 821.4 23.6
12 2466.82 2200.00 2479.00 2449.50 53.7 53.7 1308.9 63.1
13 1456.24 1399.00 1475.00 1462.99 54.1 54.1 1617.2 69.3
14 2208.44 2100.00 2226.50 2224.48 44.5 44.5 1272.2 57.6
15 2234.51 2000.00 2274.98 2000.00 40.0 40.0 913.3 57.7
16 2578.44 2500.00 2614.98 2600.00 52.5 52.5 329.9 84.5
17 5537.83 5524.00 5551.21 5551.20 52.1 52.1 211.7 67.6
18 5489.17 5450.00 5507.40 5507.40 59.9 59.9 193.0 79.5
19 5600.00 5599.99 5600.00 5600.00 279.0 279.0 298.7 285.7
20 7193.91 5600.00 7200.00 5600.00 131.3 131.3 132.5 133.5
21 7190.52 6100.00 7200.00 6100.00 39.1 39.1 217.7 49.3
22 6927.66 4123.00 7151.86 4123.00 31.2 31.2 483.0 33.2
23 6721.18 2100.00 7000.00 2100.00 27.6 27.6 525.5 37.5
24 2903.81 2612.00 2906.27 2906.26 31.4 31.4 79.9 38.3
02.10.2023 1 2708.40 1500.00 2915.00 2900.00 15.9 15.9 222.2 37.0
2 2766.19 1600.00 2900.00 2898.00 18.2 18.2 253.2 44.0
3 428.72 101.00 540.00 101.00 16.5 16.5 476.9 19.0
4 191.02 175.00 199.00 189.00 9.1 9.1 507.4 11.2
5 488.86 485.00 499.00 485.00 9.1 9.1 468.2 12.9
6 2559.79 2010.00 2590.00 2590.00 9.6 9.6 386.1 34.0
7 2922.06 2920.00 2922.25 2920.00 25.4 25.4 237.3 28.4
8 5599.64 5300.00 5600.00 5600.00 329.4 329.4 341.2 344.2
9 5599.46 5300.00 5600.00 5600.00 223.1 223.1 241.7 230.7
10 5496.08 3187.00 5525.55 5525.49 45.7 45.7 254.7 53.0
11 2715.29 1275.00 2798.00 2741.89 28.6 28.6 982.0 32.7
12 2746.17 2500.00 2790.00 2689.84 24.1 24.1 2038.0 78.6
13 1265.47 1200.00 1290.00 1259.94 176.8 176.8 1935.7 184.4
14 882.18 500.00 900.00 900.00 235.6 235.6 1326.8 337.8
15 2750.08 1600.00 2790.00 2740.89 30.6 30.6 1302.0 33.0
16 2748.70 2700.00 2781.00 2710.00 21.0 21.0 624.7 31.8
17 5513.47 5400.00 5551.75 5498.97 87.0 87.0 332.9 110.0
18 5584.81 2500.00 5600.00 5547.99 96.4 96.4 467.2 138.6
19 5599.59 5300.00 5600.00 5300.00 362.7 362.7 398.2 459.4
20 7199.01 7000.00 7200.00 7200.00 241.6 241.6 281.1 258.7
21 7169.47 4652.30 7200.00 4652.30 108.5 108.5 388.5 135.2
22 7117.74 4124.40 7200.00 4125.01 60.3 60.3 287.2 106.5
23 7086.82 4144.70 7150.16 6800.00 26.4 26.4 1250.4 60.7
24 2991.69 2850.00 3000.00 2959.95 118.4 118.4 233.1 152.4
03.10.2023 1 2832.38 1275.00 2911.35 1275.00 20.9 20.9 155.4 22.7
2 2882.87 2100.00 2915.06 2915.05 26.7 26.7 166.3 39.0
3 2898.83 2855.00 2900.00 2899.99 46.6 46.6 134.4 59.9
4 1642.17 1100.00 1650.00 1639.97 40.4 40.4 385.6 53.0
5 1517.79 1503.00 1520.00 1509.93 38.6 38.6 694.2 52.0
6 2848.14 2831.00 2850.00 2839.98 33.5 33.5 474.3 47.6
7 2925.50 2914.74 2983.23 2924.74 31.3 31.3 131.3 113.9
8 5512.86 5504.90 5514.90 5504.90 9.8 9.8 137.6 18.9
9 4923.68 4900.00 4925.00 4915.00 20.4 20.4 72.5 24.2
10 4791.04 4755.00 4800.00 4789.99 28.6 28.6 100.1 32.3
11 4240.45 4204.99 4250.00 4239.99 76.9 76.9 992.8 92.5
12 2520.22 1269.10 2600.00 1269.10 30.8 30.8 1265.8 32.8
13 1242.74 1000.00 1279.00 1247.00 70.9 70.9 1428.4 74.3
14 1747.73 1700.00 1779.00 1742.99 84.8 84.8 1317.5 92.8
15 2726.18 2650.00 2766.00 2723.00 83.2 83.2 931.6 90.7
16 3016.05 2980.00 3025.00 3016.99 54.3 54.3 397.3 64.5
17 5481.01 5200.00 5547.44 5397.00 34.6 34.6 269.3 37.6
18 5507.98 5300.00 5576.28 5300.00 22.0 22.0 215.1 26.6
19 5579.30 5300.00 5600.00 5589.50 37.8 37.8 163.6 45.4
20 7114.71 6800.00 7150.02 7007.00 50.9 50.9 193.8 59.6
21 7092.29 6900.00 7150.00 7000.00 34.7 34.7 162.1 47.0
22 7099.52 6900.00 7149.76 7000.00 40.6 40.6 175.5 65.4
23 6924.00 6600.00 6950.00 6942.59 36.1 36.1 538.1 80.0
24 2899.02 2700.00 2920.23 2910.99 31.5 31.5 133.2 82.4
04.10.2023 1 1431.10 1000.00 1478.99 1000.00 14.5 14.5 386.1 15.4
2 1390.17 1353.00 1399.99 1353.00 8.9 8.9 418.3 12.2
3 1479.42 1200.00 1499.99 1200.00 9.0 9.0 612.0 11.7
4 1458.86 1199.00 1478.99 1199.00 8.7 8.7 676.0 11.4
5 1466.42 1200.00 1478.99 1200.00 7.9 7.9 638.8 10.4
6 2837.92 2805.00 2849.00 2845.90 13.8 13.8 728.5 16.5
7 2924.89 2911.00 2925.35 2925.34 48.3 48.3 164.0 59.3
8 5527.54 5477.32 5532.65 5532.65 216.3 216.3 229.2 225.7
9 5516.12 5470.46 5525.72 5525.72 151.7 151.7 203.3 166.7
10 4948.54 4899.98 4950.00 4899.98 32.0 32.0 404.9 39.2
11 2746.52 2691.00 2755.00 2691.00 18.1 18.1 1395.0 22.4
12 1656.11 1545.00 1753.00 1545.00 28.0 28.0 1237.8 30.4
13 1236.13 1200.00 1275.00 1213.99 19.8 19.8 1520.7 21.5
14 1377.66 1269.00 1450.00 1300.00 16.4 16.4 1597.2 17.4
15 2224.95 2170.00 2274.99 2274.98 22.5 22.5 878.7 23.6
16 3000.33 2940.00 3014.00 3013.00 35.7 35.7 323.7 38.5
17 4572.03 3265.00 4674.99 4674.99 76.7 76.7 696.4 94.7
18 5240.22 4600.00 5250.00 5250.00 82.3 82.3 244.5 95.6
19 5423.96 5365.00 5449.00 5448.89 23.4 23.4 280.0 25.0
20 7028.27 6800.00 7050.00 6901.00 19.9 19.9 261.2 22.8
21 7038.22 6800.00 7050.00 7049.99 38.8 38.8 337.9 43.3
22 6773.32 6650.00 6848.99 6848.99 29.6 29.6 625.1 30.5
23 4170.25 4000.00 4198.00 4197.99 38.1 38.1 716.1 39.0
24 2908.19 2824.00 2908.92 2908.92 118.2 118.2 124.1 393.9
05.10.2023 1 2906.01 2863.00 2907.07 2863.00 35.7 35.7 250.5 53.5
2 2908.21 2864.00 2908.98 2864.00 44.7 44.7 241.2 77.2
3 2858.03 2823.00 2867.99 2823.00 38.6 38.6 361.6 43.7
4 2490.92 2455.00 2499.99 2455.00 41.8 41.8 330.9 47.0
5 2471.66 2435.00 2479.99 2435.00 35.3 35.3 353.7 40.5
6 877.22 800.00 900.00 888.86 15.4 15.4 219.4 15.7
7 2949.81 2936.00 2950.00 2936.00 120.8 120.8 154.8 128.5
8 5490.17 5421.19 5531.83 5421.19 6.2 6.2 242.9 8.2
9 5523.09 5418.84 5529.43 5529.43 107.2 107.2 244.7 109.3
10 5517.21 5400.00 5527.84 5527.82 118.4 118.4 263.5 119.8
11 2825.38 2815.00 2835.00 2832.97 23.9 23.9 771.5 28.9
12 2719.24 2703.83 2744.00 2740.99 49.8 49.8 1185.7 59.9
13 2562.94 2000.00 2614.99 2200.00 65.9 65.9 1295.7 67.9
14 2689.75 2000.00 2734.00 2649.50 65.3 65.3 1074.5 77.4
15 2715.94 270.00 2798.00 270.00 59.4 59.4 759.3 93.6
16 4842.40 4000.00 4920.00 4100.00 89.3 89.3 458.9 91.1
17 5490.87 5380.40 5532.19 5484.00 131.0 131.0 818.0 133.6
18 5525.52 5202.22 5572.88 5572.88 114.4 114.4 304.1 176.5
19 5526.53 5200.22 5552.50 5399.47 141.8 141.8 261.3 173.5
20 7127.08 6900.22 7200.00 7152.95 168.5 168.5 7421.6 251.6
21 7186.44 7000.01 7200.00 7189.99 160.2 160.2 217.6 187.7
22 7132.76 6805.55 7142.98 7134.96 156.2 156.2 245.1 178.5
23 7130.81 5000.00 7141.92 7141.92 178.4 178.4 629.8 198.5
24 2929.78 2888.00 3000.00 2932.11 76.9 76.9 136.1 98.9
06.10.2023 1 2920.94 2892.94 2922.16 2922.14 23.4 23.4 189.2 27.0
2 2899.98 2899.00 2900.03 2900.01 18.3 18.3 195.5 27.6
3 2899.99 2899.98 2900.00 2899.99 29.0 29.0 216.5 50.4
4 2688.37 2686.50 2697.30 2689.99 44.4 44.4 481.5 53.0
5 2713.57 2705.93 2719.52 2719.52 47.8 47.8 302.4 59.9
6 2692.29 2687.00 2697.30 2689.99 60.4 60.4 505.6 75.9
7 2948.22 2945.00 2948.38 2948.37 20.9 20.9 115.9 27.4
8 5448.99 5405.00 5450.00 5449.99 113.8 113.8 120.8 121.1
9 5599.09 5544.00 5600.00 5599.99 79.8 79.8 128.9 85.2
10 5556.20 5531.30 5559.10 5559.09 78.4 78.4 141.9 118.4
11 2724.76 2689.00 2729.00 2728.95 96.8 96.8 682.0 105.2
12 1999.87 1980.00 2022.00 2017.99 63.2 63.2 1582.2 77.0
13 1400.32 1380.00 1448.00 1401.23 81.3 81.3 1610.1 193.5
14 1348.63 1315.00 1373.00 1352.98 93.7 93.7 1713.2 198.7
15 2012.25 1980.00 2022.00 2010.70 63.9 63.9 1277.8 70.7
16 2637.36 2500.00 2702.00 2629.50 62.1 62.1 623.4 86.4
17 5162.53 4400.00 5249.00 5249.00 126.2 126.2 803.2 129.2
18 5398.70 5346.00 5400.00 5399.99 124.1 124.1 163.1 231.4
19 5497.97 5425.00 5500.00 5499.99 90.9 90.9 212.7 107.7
20 7146.10 7078.50 7150.00 7150.00 77.0 77.0 236.0 93.8
21 7152.35 7118.03 7153.80 7153.80 224.5 224.5 227.8 244.0
22 7138.66 6000.00 7141.16 6000.00 311.2 311.2 355.4 626.2
23 7150.93 7115.56 7200.00 7150.00 649.7 649.7 826.7 710.4
24 2924.56 2900.00 2924.72 2900.00 667.3 667.3 754.3 691.6
07.10.2023 1 2909.98 2865.00 3000.00 2909.99 577.2 577.2 623.8 586.8
2 2496.91 2485.00 2999.00 2497.00 535.6 535.6 811.3 537.5
3 2689.24 2677.00 2691.00 2690.00 365.0 365.0 804.0 424.7
4 2478.23 2467.00 2479.10 2479.00 317.8 317.8 767.4 343.1
5 2477.76 2467.00 2479.00 2467.00 227.3 227.3 832.0 227.8
6 2689.98 2687.00 2999.00 2690.00 210.9 210.9 536.7 235.2
7 722.75 600.00 1200.00 725.00 178.5 178.5 355.0 232.5
8 4528.89 4503.99 4549.99 4549.99 145.5 145.5 363.2 166.1
9 3491.61 3449.90 3500.00 3500.00 169.9 169.9 359.8 201.7
10 3003.05 2955.00 3400.00 3400.00 238.3 238.3 426.4 249.5
11 2617.57 2590.00 2620.00 2620.00 228.3 228.3 1022.2 442.2
12 2713.20 2691.81 2719.00 2719.00 225.0 225.0 1805.0 291.0
13 2609.45 2541.40 2620.00 2620.00 260.5 260.5 2240.4 344.1
14 2606.30 2541.40 2620.00 2620.00 255.7 255.7 1919.9 458.6
15 2607.11 2541.40 2620.00 2620.00 273.8 273.8 1323.2 409.0
16 2293.39 2266.00 2310.01 2310.00 228.0 228.0 582.9 308.1
17 3660.14 3400.10 3700.00 3700.00 288.7 288.7 716.1 521.4
18 5174.43 5098.30 5600.00 5150.00 316.7 316.7 559.2 653.9
19 4919.45 4799.70 5600.00 5600.00 281.0 281.0 556.9 468.9
20 3866.92 3000.00 4500.00 3900.00 241.7 241.7 408.5 477.5
21 3672.87 3300.00 3701.00 3300.00 323.2 323.2 508.9 418.3
22 4828.71 4500.00 4957.23 4900.00 126.9 126.9 922.6 215.6
23 4123.10 2500.00 4200.00 4200.00 209.3 209.3 890.8 257.6
24 2890.11 2000.00 3000.00 2902.47 281.8 281.8 311.3 338.3
08.10.2023 1 1371.22 1000.00 1400.00 1400.00 219.6 219.6 399.5 220.6
2 1353.05 1000.00 1400.00 1400.00 197.2 197.2 481.6 199.2
3 1357.67 1000.00 1400.00 1399.99 197.7 197.7 467.0 199.7
4 483.28 454.00 490.00 484.02 194.2 194.2 654.7 196.8
5 483.25 454.00 490.00 484.02 193.5 193.5 627.0 196.0
6 2587.27 2000.00 2649.99 2649.99 199.6 199.6 550.0 201.6
7 687.77 655.00 700.00 700.00 210.6 210.6 445.2 211.4
8 3978.98 3600.00 3999.99 3999.99 210.8 210.8 336.3 212.2
9 5529.33 5488.00 5532.07 5532.06 48.9 48.9 290.5 84.3
10 5599.40 5573.00 5600.00 5600.00 350.2 350.2 350.2 352.8
11 5311.91 5213.00 5313.06 5213.00 792.8 792.8 992.8 1030.8
12 4825.53 4772.00 5600.00 5500.00 785.0 785.0 885.4 954.6
13 4317.16 4173.00 5600.00 5600.00 663.5 663.5 763.9 777.2
14 4199.39 4170.00 4200.02 4200.00 428.5 428.5 529.5 473.1
15 3599.04 3570.00 3600.00 3599.00 347.4 347.4 508.9 440.1
16 2996.19 2967.03 2997.00 2997.00 318.8 318.8 484.8 418.0
17 4783.66 4656.00 4800.01 4800.00 300.4 300.4 502.1 337.5
18 5548.20 5492.46 5600.00 5548.01 336.9 336.9 433.8 375.6
19 5599.84 5400.00 5600.00 5400.00 350.8 350.8 464.1 389.8
20 7200.00 7199.00 7200.00 7200.00 357.2 357.2 361.2 369.0
21 7154.37 6800.00 7200.00 6800.00 320.1 320.1 410.3 358.6
22 7152.58 7150.00 7200.00 7151.52 282.6 282.6 400.0 284.3
23 7126.65 7058.68 7130.00 7129.98 223.1 223.1 483.5 224.7
24 2934.18 2929.00 3000.00 2929.79 242.6 242.6 266.2 244.0
09.10.2023 1 2874.56 1824.00 3000.00 1824.00 23.5 23.5 123.9 23.5
2 2919.73 2903.99 2976.64 2903.99 37.7 37.7 259.1 42.3
3 2913.32 2890.99 2972.75 2890.99 32.8 32.8 479.5 38.0
4 2699.99 1824.00 2724.67 2723.98 130.5 130.5 696.1 130.5
5 2876.87 1824.00 2900.00 2899.96 144.7 144.7 705.8 144.7
6 2919.66 2906.00 2919.91 2919.89 167.5 167.5 590.2 172.1
7 2999.97 2999.00 3000.00 3000.00 155.5 155.5 260.2 158.9
8 5600.00 5599.99 5600.00 5600.00 413.4 413.4 466.9 413.4
9 5599.99 5599.00 5600.00 5600.00 311.3 311.3 438.4 312.4
10 5532.32 5400.00 5600.00 5532.88 123.2 123.2 233.7 139.7
11 3657.55 3448.00 5599.97 5299.00 445.6 445.6 590.5 556.9
12 2770.76 2600.00 3399.00 2700.98 392.1 392.1 1104.6 440.1
13 2585.53 2551.15 2590.01 2590.00 397.9 397.9 932.8 414.4
14 2729.03 2650.00 4000.00 4000.00 468.5 468.5 711.7 634.0
15 4879.48 4715.00 5600.00 4786.25 594.3 594.3 956.9 833.7
16 5453.30 3441.84 5600.00 3441.84 603.7 603.7 748.3 615.2
17 5580.52 5547.19 5600.00 5574.18 538.1 538.1 803.8 616.4
18 5599.74 5572.00 5600.00 5585.00 444.7 444.7 452.5 580.6
19 5600.00 5599.00 5600.00 5600.00 1022.4 1022.4 1023.1 1051.3
20 7199.99 7195.00 7200.00 7200.00 860.9 860.9 860.9 891.8
21 7198.60 4500.00 7200.00 4500.00 1015.8 1015.8 1070.5 1037.3
22 7190.06 3000.00 7200.00 3000.00 458.8 458.8 619.0 465.6
23 7142.02 4752.50 7152.90 7000.00 326.9 326.9 531.7 345.1
24 3000.00 3000.00 3000.00 3000.00 562.8 562.8 562.8 587.3
10.10.2023 1 3000.00 3000.00 3000.00 3000.00 107.4 107.4 113.4 107.9
2 2951.55 2951.25 3000.00 2951.25 48.4 48.4 120.4 50.8
3 2961.55 2950.00 3000.00 2950.00 53.3 53.3 116.5 63.7
4 2923.07 2783.16 2928.74 2928.00 60.5 60.5 171.2 65.7
5 2922.77 2786.04 2931.76 2931.00 39.0 39.0 166.1 43.4
6 2958.64 2950.00 3000.00 2950.00 82.3 82.3 133.4 84.0
7 3000.00 3000.00 3000.00 3000.00 331.3 331.3 331.3 332.8
8 5600.00 5600.00 5600.00 5600.00 672.8 672.8 738.4 676.3
9 5600.00 5600.00 5600.00 5600.00 760.5 760.5 825.5 762.2
10 5599.91 5581.00 5600.00 5600.00 469.1 469.1 534.1 484.6
11 4633.00 4531.00 5600.00 4550.00 222.8 222.8 312.4 223.0
12 2793.45 2750.50 2800.00 2799.99 202.1 202.1 1002.2 353.3
13 2494.15 2375.00 2500.00 2500.00 246.7 246.7 909.1 270.2
14 2494.23 2375.00 2500.00 2499.00 247.8 247.8 895.6 254.2
15 2793.59 2660.60 2800.00 2799.98 202.2 202.2 766.4 207.2
16 5412.99 1000.00 5600.00 1000.00 264.0 264.0 634.0 268.8
17 5594.31 5000.00 5600.00 5600.00 343.2 343.2 461.2 349.5
18 5599.84 5400.00 5600.00 5600.00 619.3 619.3 620.8 698.9
19 5598.20 4000.00 5600.00 5600.00 924.4 924.4 924.4 1098.8
20 7199.63 5600.00 7200.00 5600.00 907.7 907.7 908.0 1240.3
21 7184.14 2500.00 7200.00 4500.00 732.8 732.8 733.6 750.2
22 7166.64 2000.00 7200.00 2000.00 548.5 548.5 551.2 556.4
23 7182.86 6832.51 7200.00 7128.00 286.7 286.7 286.7 375.5
24 2998.52 2000.10 3000.00 2000.10 676.7 676.7 687.7 678.3
11.10.2023 1 2809.25 2000.00 2890.00 2000.00 50.9 50.9 130.4 54.8
2 2833.30 1875.00 2890.00 2889.99 51.7 51.7 264.6 51.7
3 2469.14 1875.00 2496.00 2495.93 48.9 48.9 437.8 48.9
4 2086.79 1800.00 2100.00 2099.98 45.3 45.3 506.9 47.4
5 2084.90 1850.00 2100.00 1850.00 44.2 44.2 491.5 45.2
6 2823.86 1850.00 2870.00 2869.63 55.2 55.2 331.9 62.1
7 2981.88 1850.00 3000.00 3000.00 126.9 126.9 236.4 129.9
8 5298.24 5274.00 5300.00 5300.00 59.0 59.0 364.1 63.2
9 5575.95 5274.99 5600.00 5600.00 72.7 72.7 459.1 93.6
10 5556.20 5535.01 5558.32 5558.31 94.0 94.0 479.7 116.8
11 3496.61 3475.00 3500.00 3499.99 114.6 114.6 685.7 121.6
12 2667.24 2631.99 2670.00 2670.00 213.6 213.6 840.8 231.0
13 2848.12 2831.00 2850.00 2850.00 210.5 210.5 1252.3 262.4
14 2797.87 2761.00 2800.00 2799.93 202.3 202.3 1434.7 243.7
15 2712.22 2691.00 2720.00 2719.95 230.5 230.5 1472.5 281.5
16 3018.68 3001.00 3025.00 3024.98 217.4 217.4 380.9 228.0
17 5487.53 3025.00 5600.00 5550.00 239.9 239.9 666.1 307.4
18 5597.32 5551.00 5600.00 5599.97 438.6 438.6 599.6 472.6
19 5599.60 5550.00 5600.00 5594.39 1097.2 1097.2 1328.0 1106.3
20 7199.98 7192.80 7200.00 7199.96 722.6 722.6 925.3 781.9
21 7199.98 7192.80 7200.00 7199.96 829.5 829.5 901.5 889.4
22 7195.47 4375.00 7200.00 4375.00 694.8 694.8 847.9 751.9
23 7178.52 7070.00 7179.23 7070.00 291.2 291.2 967.7 308.0
24 2999.19 2980.00 3000.00 2989.99 503.9 503.9 564.2 539.6
12.10.2023 1 1910.06 1681.00 2800.00 1700.01 63.2 63.2 124.9 236.5
2 2647.61 1700.00 2700.00 2699.99 80.9 80.9 176.4 82.6
3 2086.59 1950.00 2799.00 1999.00 76.2 76.2 153.5 186.0
4 657.60 618.00 800.00 649.00 64.7 64.7 213.2 105.4
5 1484.50 1400.00 1500.00 1500.00 99.8 99.8 299.6 132.9
6 485.11 450.00 600.00 510.00 80.9 80.9 225.6 267.9
7 2879.31 2860.01 2880.00 2880.00 114.1 114.1 239.5 133.0
8 5561.15 5543.00 5561.61 5561.61 168.6 168.6 185.4 238.9
9 5599.22 5581.00 5600.00 5600.00 138.6 138.6 159.8 172.5
10 5234.62 5223.74 5250.00 5250.00 124.4 124.4 368.1 169.3
11 2718.63 2696.00 2720.00 2720.00 158.3 158.3 655.3 207.3
12 2485.19 2439.10 2487.00 2487.00 219.3 219.3 1057.9 351.3
13 1473.11 1451.00 1475.00 1475.00 204.2 204.2 1267.1 271.9
14 1458.72 1436.00 1460.00 1460.00 242.9 242.9 1302.3 326.6
15 2580.82 2558.00 2582.00 2582.00 228.3 228.3 1186.0 287.7
16 2718.26 2680.00 2720.00 2719.90 180.3 180.3 802.5 237.6
17 3695.66 3663.00 3699.00 3699.00 194.3 194.3 204.1 317.5
18 5514.23 4499.99 5600.00 5600.00 302.8 302.8 324.4 340.1
19 5599.70 5550.00 5600.00 5600.00 332.8 332.8 351.8 394.2
20 7199.69 7150.00 7200.00 7200.00 400.0 400.0 466.1 405.4
21 7199.65 7155.00 7200.00 7199.99 290.1 290.1 520.6 295.2
22 7177.06 7034.71 7178.28 7178.27 240.2 240.2 705.6 245.7
23 6886.76 6599.99 6900.00 6840.00 173.3 173.3 1155.0 179.7
24 2869.73 2825.00 2870.00 2869.90 216.6 216.6 537.9 231.0
13.10.2023 1 2447.34 2400.00 2450.00 2400.00 43.4 43.4 760.4 45.2
2 2696.82 2687.00 2697.97 2696.95 22.5 22.5 1605.9 23.6
3 2447.71 2429.97 2450.00 2429.97 42.0 42.0 1510.2 43.1
4 2699.01 2687.00 2700.00 2699.92 50.2 50.2 1535.4 51.8
5 2848.67 2821.10 2850.00 2821.10 52.6 52.6 1485.0 64.0
6 2698.02 2645.00 2700.00 2672.00 71.9 71.9 1352.7 83.5
7 2869.92 2869.00 2870.00 2869.95 62.6 62.6 314.2 64.2
8 5523.37 5497.38 5525.01 5525.00 85.3 85.3 466.7 87.2
9 5599.97 5599.49 5600.00 5600.00 305.5 305.5 814.0 307.5
10 5599.83 5589.00 5600.00 5598.00 629.5 629.5 1047.0 697.9
11 5597.35 5000.00 5600.00 5599.98 967.7 967.7 1421.6 1006.7
12 5374.11 5322.73 5600.00 5376.48 670.4 670.4 747.3 746.9
13 5290.99 5081.09 5348.52 5187.99 468.3 468.3 1336.3 470.7
14 5335.64 5200.00 5365.60 5365.56 448.1 448.1 962.5 450.5
15 5346.09 4500.00 5374.54 5280.00 372.1 372.1 1033.3 401.8
16 5316.68 5000.00 5389.69 5227.99 258.4 258.4 796.2 267.0
17 5482.80 5100.00 5549.23 5381.48 245.0 245.0 751.0 247.5
18 5345.58 5200.00 5400.00 5214.94 238.0 238.0 687.7 241.4
19 5549.44 3346.49 5600.00 3346.49 447.3 447.3 664.6 448.6
20 7146.42 3601.00 7200.00 7199.98 386.2 386.2 711.3 399.0
21 7066.09 3600.00 7153.49 7099.99 271.9 271.9 707.0 304.5
22 7031.82 6501.00 7100.00 6999.99 231.3 231.3 598.8 242.5
23 6917.73 1000.00 7121.23 1000.00 175.0 175.0 1118.1 186.2
24 2979.85 2087.00 3000.00 2087.00 241.7 241.7 631.0 246.8
14.10.2023 1 2643.01 2600.00 2649.99 2649.94 18.2 18.2 527.4 27.1
2 2476.34 2400.00 2479.94 2400.00 51.1 51.1 605.7 52.3
3 2543.47 2505.00 2549.94 2549.94 64.5 64.5 496.4 152.7
4 2627.78 2550.00 2649.94 2550.00 9.7 9.7 561.4 10.9
5 2824.64 2750.00 2841.95 2841.94 9.5 9.5 430.2 10.7
6 2642.31 2600.00 2649.95 2649.94 10.1 10.1 491.0 11.3
7 1997.05 1954.00 1998.98 1998.98 63.5 63.5 493.4 66.2
8 3972.47 3959.00 3977.95 3977.95 29.1 29.1 457.6 32.7
9 3299.45 3293.40 3299.95 3299.95 77.5 77.5 286.4 90.0
10 2797.87 2700.00 2800.00 2800.00 132.2 132.2 384.9 144.4
11 1448.14 1365.00 1450.00 1450.00 143.7 143.7 1652.6 241.2
12 1650.99 1571.00 1656.00 1656.00 105.7 105.7 3301.9 185.4
13 535.87 220.00 599.00 599.00 159.0 159.0 2103.6 188.2
14 498.43 220.00 590.00 528.00 155.9 155.9 2378.2 179.5
15 705.88 220.00 743.00 743.00 144.7 144.7 1805.5 169.1
16 1958.03 1931.00 1960.00 1960.00 166.9 166.9 1247.4 182.1
17 2998.58 2971.00 3000.00 2999.89 219.9 219.9 667.4 250.1
18 4646.99 4601.00 4650.00 4649.99 159.1 159.1 252.4 166.6
19 5249.88 5201.00 5250.00 5250.00 142.4 142.4 179.3 148.8
20 6946.20 5804.00 6950.00 6949.90 156.5 156.5 232.4 159.9
21 5999.59 5900.00 6000.00 6000.00 173.0 173.0 253.4 179.1
22 5248.77 5211.00 5250.00 5249.99 172.5 172.5 241.9 176.0
23 4996.15 4900.00 4998.94 4900.00 81.0 81.0 1286.3 83.0
24 2519.30 2435.00 2520.00 2435.00 163.9 163.9 809.6 165.0
15.10.2023 1 2556.37 1436.00 2630.00 2629.94 25.9 25.9 664.4 27.9
2 1562.02 1479.00 1850.00 1480.01 30.9 30.9 311.3 56.0
3 1809.15 1000.00 1820.00 1819.99 20.6 20.6 550.3 21.7
4 1477.94 1435.00 1480.00 1479.99 20.5 20.5 660.1 21.7
5 1477.00 1435.00 1480.00 1479.99 20.2 20.2 658.3 21.4
6 1997.66 1954.00 1998.99 1998.98 20.5 20.5 521.9 22.2
7 1008.76 1000.00 1009.00 1008.99 21.7 21.7 429.1 32.1
8 889.30 800.00 900.00 900.00 62.8 62.8 650.7 77.1
9 1893.03 1167.00 1900.00 1900.00 103.8 103.8 946.4 110.6
10 2674.79 2653.00 2680.00 2680.00 99.7 99.7 570.9 114.1
11 569.80 450.00 600.00 599.99 150.8 150.8 1673.9 167.5
12 1447.93 1365.00 1450.00 1450.00 120.9 120.9 2182.2 138.4
13 1449.17 1435.50 1450.00 1450.00 160.9 160.9 2404.3 238.0
14 1449.13 1435.50 1450.00 1450.00 153.2 153.2 2176.2 175.7
15 574.35 220.00 599.00 599.00 160.6 160.6 1707.9 207.4
16 1977.31 1968.00 1978.00 1978.00 166.3 166.3 854.0 190.6
17 3010.83 2972.99 3200.00 3000.00 199.3 199.3 426.2 227.6
18 4947.84 4901.00 4950.00 4949.99 107.8 107.8 352.2 141.6
19 5248.08 5165.00 5250.00 5249.98 71.8 71.8 338.8 74.1
20 6999.08 6915.00 7000.00 6997.99 79.8 79.8 340.6 82.6
21 6949.13 6901.00 6950.00 6945.00 86.2 86.2 407.8 89.9
22 6946.58 6900.00 6950.00 6949.40 73.7 73.7 349.3 77.6
23 6144.53 6100.00 6150.00 6149.35 65.0 65.0 478.5 68.1
24 2879.44 2795.00 2880.00 2879.99 92.2 92.2 211.0 94.3
16.10.2023 1 2046.23 1947.50 2050.00 2048.98 9.0 9.0 220.7 10.8
2 1447.66 1365.00 1450.00 1449.99 11.8 11.8 198.9 13.6
3 1446.21 1365.00 1450.00 1449.99 11.9 11.9 553.5 13.7
4 465.17 401.00 480.00 474.90 12.2 12.2 671.6 14.2
5 334.26 120.00 390.00 378.00 12.3 12.3 704.9 12.3
6 2044.37 1947.50 2050.00 2031.00 10.0 10.0 739.5 11.7
7 2241.94 2137.00 2250.00 2231.00 11.7 11.7 491.2 13.3
8 4548.54 4528.00 4550.00 4528.00 47.1 47.1 314.1 49.3
9 5599.93 5581.00 5600.00 5600.00 112.4 112.4 204.1 116.3
10 5534.42 5258.81 5600.00 5535.00 448.6 448.6 527.0 454.2
11 5372.04 5096.00 5600.00 5364.84 894.8 894.8 900.4 1098.5
12 448.36 150.00 2499.30 490.02 301.0 301.0 884.5 1557.2
13 331.19 59.00 1999.00 200.00 400.9 400.9 1870.2 1443.0
14 141.91 60.00 669.00 177.00 452.0 452.0 2115.9 1363.6
15 547.88 120.00 2098.00 311.01 216.7 216.7 1365.9 1156.8
16 895.11 221.01 2099.99 623.01 127.1 127.1 683.9 881.6
17 4382.59 4265.00 5600.00 4749.99 425.1 425.1 1109.6 523.5
18 5398.50 5315.00 5400.00 5394.97 202.2 202.2 344.4 347.3
19 5538.17 5500.00 5546.26 5546.22 130.1 130.1 331.2 132.4
20 7147.17 7119.99 7169.32 7168.65 144.8 144.8 402.5 156.9
21 7100.80 7066.00 7150.00 7100.00 145.0 145.0 438.0 157.8
22 7106.85 7000.00 7143.42 7100.00 172.9 172.9 450.8 204.6
23 6929.29 6898.99 6950.00 6898.99 123.1 123.1 857.0 135.3
24 2903.10 2026.00 3000.00 2899.99 144.9 144.9 213.3 182.9
17.10.2023 1 2957.92 2913.19 3000.00 2920.49 82.0 82.0 93.3 98.5
2 2898.26 2882.78 3000.00 2890.01 53.7 53.7 72.3 104.1
3 2869.99 1889.95 2890.00 2890.00 95.0 95.0 148.5 96.3
4 2860.02 1891.00 2879.99 2879.94 92.1 92.1 234.8 93.4
5 2884.08 2799.00 2890.00 2890.00 92.3 92.3 150.3 105.7
6 2911.83 2899.82 3000.00 2911.47 92.4 92.4 146.2 116.3
7 2925.19 2912.00 2925.39 2925.39 95.4 95.4 318.1 141.7
8 5533.60 5490.00 5534.76 5534.76 87.2 87.2 229.4 88.5
9 5498.60 5445.00 5500.00 5500.00 67.3 67.3 217.9 69.6
10 4651.15 4535.00 4675.00 4675.00 71.7 71.7 214.5 77.6
11 2701.83 2569.75 5600.00 5600.00 143.7 143.7 519.3 185.0
12 798.37 760.10 800.00 798.00 177.0 177.0 650.4 213.5
13 176.38 148.00 198.00 196.49 166.0 166.0 1183.8 169.5
14 169.44 148.00 205.00 176.99 350.7 350.7 1263.9 363.4
15 2096.16 2060.00 2800.00 2800.00 252.9 252.9 647.1 354.8
16 3199.05 3171.00 3200.00 3200.00 317.7 317.7 613.5 363.5
17 5287.69 5260.00 5289.00 5289.00 278.3 278.3 469.1 294.1
18 5544.51 5517.00 5594.45 5530.00 413.3 413.3 542.4 421.4
19 5552.22 5000.00 5552.66 5552.00 471.1 471.1 557.4 473.9
20 7170.82 7127.00 7171.52 7171.51 292.2 292.2 377.3 296.7
21 7167.72 7000.00 7168.16 7168.15 201.1 201.1 372.0 205.2
22 7148.89 7105.00 7149.59 7149.57 112.7 112.7 395.3 117.0
23 7106.82 5138.00 7137.57 5138.00 117.3 117.3 678.4 135.0
24 2907.95 2049.00 2926.36 2049.00 129.7 129.7 203.6 141.6
18.10.2023 1 2942.27 2932.30 3000.00 2932.30 41.6 41.6 55.1 45.3
2 2869.51 1882.00 2926.54 2926.53 45.8 45.8 61.1 49.1
3 2916.22 2874.00 2918.26 2918.25 47.9 47.9 110.6 69.2
4 2921.14 2908.00 2921.63 2921.62 58.8 58.8 185.6 89.0
5 2918.24 2905.00 2918.75 2918.74 51.7 51.7 141.9 72.8
6 2910.20 2897.00 2910.87 2910.87 31.5 31.5 157.0 35.1
7 2926.24 2883.00 2927.07 2927.06 45.9 45.9 200.4 59.6
8 5549.33 5531.00 5550.00 5550.00 68.3 68.3 276.5 71.9
9 5549.70 5531.00 5550.00 5549.99 122.2 122.2 239.3 125.9
10 4795.35 4755.00 4800.00 4799.99 66.1 66.1 321.3 78.9
11 3190.46 3173.00 3199.95 3199.00 40.5 40.5 1133.0 46.5
12 2755.57 2650.00 2774.80 2710.00 75.5 75.5 1449.7 78.0
13 1947.21 1038.00 2066.00 1400.00 108.2 108.2 2217.9 124.1
14 1877.86 1400.00 1971.00 1759.99 94.4 94.4 2740.4 99.1
15 2700.17 1943.00 2768.00 1943.00 64.9 64.9 1890.3 98.4
16 4260.80 3190.00 4600.00 4200.00 118.4 118.4 1504.3 133.5
17 5522.89 5305.98 5527.06 5527.06 244.0 244.0 435.8 284.2
18 5523.61 5308.80 5530.00 5530.00 199.3 199.3 220.5 311.3
19 5577.25 5533.00 5580.00 5555.00 344.4 344.4 359.4 430.8
20 7179.29 7136.00 7180.14 7180.14 250.9 250.9 256.9 282.8
21 7151.20 7110.00 7154.89 7154.89 159.2 159.2 249.2 185.5
22 7123.25 5010.00 7149.27 5010.00 179.8 179.8 250.3 256.1
23 6899.80 5123.00 6950.00 5123.00 186.1 186.1 774.3 222.6
24 2896.18 2023.00 3000.00 2905.21 187.3 187.3 340.3 242.2
19.10.2023 1 2620.45 1900.10 2650.00 2649.00 75.7 75.7 254.5 80.4
2 2686.45 2675.00 2688.02 2688.00 66.9 66.9 222.3 75.1
3 2295.82 2291.00 2299.99 2299.99 57.6 57.6 263.6 62.2
4 2287.20 2281.00 2289.99 2289.99 69.6 69.6 335.7 74.2
5 2296.85 2291.00 2299.99 2299.99 60.5 60.5 275.4 65.1
6 2646.25 2605.00 2650.00 2650.00 81.5 81.5 311.4 85.5
7 2903.09 2892.00 2906.00 2906.00 84.1 84.1 158.4 88.8
8 5521.62 5497.10 5523.93 5523.93 98.6 98.6 271.9 106.3
9 5521.32 5496.10 5522.76 5522.76 181.9 181.9 259.7 189.9
10 4669.46 4650.00 4675.00 4674.99 96.4 96.4 305.7 103.7
11 3382.11 3361.00 3389.99 3385.00 113.1 113.1 509.6 138.4
12 962.99 897.00 982.00 982.00 163.8 163.8 602.1 176.0
13 1375.46 1250.99 1435.99 1367.00 98.5 98.5 2241.1 126.4
14 1368.59 1100.00 1435.99 1354.00 127.7 127.7 2972.8 141.1
15 1436.13 1419.99 1450.00 1450.00 306.9 306.9 647.2 355.6
16 3023.00 2942.00 3500.00 3500.00 512.0 512.0 1139.0 582.9
17 4921.69 4893.00 4923.00 4923.00 281.6 281.6 892.5 317.3
18 5561.52 5506.00 5600.00 5600.00 246.6 246.6 431.8 356.9
19 5594.18 5500.00 5600.00 5570.00 264.9 264.9 381.3 328.9
20 7195.63 7056.00 7200.00 7200.00 222.6 222.6 373.4 229.0
21 7143.51 7010.00 7150.00 7118.99 146.8 146.8 363.8 152.8
22 7090.42 6970.99 7100.00 7100.00 217.5 217.5 331.1 248.6
23 6936.14 6742.00 6949.99 6742.00 107.0 107.0 1085.3 145.9
24 2906.64 2850.00 2907.64 2907.63 230.2 230.2 281.6 239.0
20.10.2023 1 2621.41 2100.00 2649.95 2100.00 49.8 49.8 76.0 54.1
2 2641.37 2500.00 2649.95 2649.94 52.9 52.9 106.2 56.9
3 2289.42 2254.99 2298.85 2254.99 45.1 45.1 193.3 49.7
4 2176.87 2135.00 2180.00 2179.99 47.6 47.6 253.2 54.3
5 2313.02 2275.00 2319.95 2275.00 39.3 39.3 352.1 43.1
6 2643.13 2605.00 2648.68 2636.00 27.4 27.4 390.7 32.0
7 2646.58 2605.00 2649.95 2649.95 47.0 47.0 243.4 51.7
8 5504.83 5467.00 5511.10 5511.10 22.7 22.7 431.3 26.9
9 5599.07 5575.10 5600.00 5600.00 118.4 118.4 313.2 121.1
10 5587.28 5200.00 5600.00 5600.00 181.8 181.8 355.9 183.6
11 5372.11 5346.10 5373.11 5373.10 417.8 417.8 578.3 707.5
12 2201.09 2173.00 2499.00 2400.02 777.6 777.6 1603.9 1078.4
13 2025.66 1913.00 5600.00 2500.00 777.9 777.9 1417.7 956.3
14 1579.61 1520.00 1849.00 1588.00 761.2 761.2 2111.5 1201.0
15 2498.98 2447.50 2995.00 2500.00 932.3 932.3 1298.5 952.4
16 3599.59 3549.60 3600.03 3599.90 799.1 799.1 1138.2 855.8
17 5573.70 5531.01 5575.91 5575.91 284.4 284.4 508.9 309.5
18 5594.08 5556.00 5600.00 5600.00 214.7 214.7 441.3 241.7
19 5591.86 4900.00 5600.00 5599.98 123.6 123.6 451.3 144.0
20 7137.99 5100.00 7151.89 5100.00 86.2 86.2 334.3 107.6
21 7090.56 2400.00 7118.62 2400.00 69.6 69.6 315.1 79.0
22 6840.84 5000.00 6850.00 6849.99 69.0 69.0 330.0 73.3
23 6615.57 5000.00 6800.00 5000.00 45.8 45.8 883.4 59.7
24 2913.62 2300.00 2924.83 2924.83 96.7 96.7 158.7 100.5
21.10.2023 1 2917.09 2912.37 2918.21 2918.20 31.7 31.7 128.5 54.1
2 2898.70 2891.30 2899.95 2899.95 27.4 27.4 216.8 67.7
3 2874.77 2864.61 2878.95 2878.95 21.1 21.1 632.7 57.0
4 2580.43 2000.00 2596.99 2596.99 53.3 53.3 581.7 55.3
5 2641.10 2634.76 2647.95 2634.76 34.8 34.8 553.2 54.0
6 2643.23 2595.00 2649.95 2649.95 24.9 24.9 505.7 27.0
7 2047.78 1995.00 2050.00 2049.98 20.6 20.6 280.4 23.1
8 2884.51 2845.00 2900.00 2845.00 53.5 53.5 710.5 55.7
9 3595.34 3500.00 3600.00 3599.94 36.6 36.6 633.3 38.9
10 3094.39 3045.00 3100.00 3099.94 75.7 75.7 563.8 79.6
11 1992.67 1966.90 1998.00 1998.00 84.4 84.4 416.8 102.9
12 1976.40 1850.00 1990.00 1987.99 52.6 52.6 1039.2 86.2
13 1986.80 1967.00 1998.00 1989.00 89.0 89.0 763.2 141.5
14 1417.60 1416.00 1419.00 1416.99 86.4 86.4 908.2 110.2
15 1416.53 1380.00 1419.00 1415.99 84.8 84.8 1061.8 93.7
16 1957.05 1937.90 1968.99 1968.99 120.8 120.8 405.5 143.5
17 4947.14 4919.00 4950.00 4949.98 139.2 139.2 398.5 177.6
18 5548.26 4949.99 5552.68 4949.99 149.3 149.3 459.9 162.8
19 5591.86 4224.92 5600.00 5599.99 141.2 141.2 412.2 145.1
20 7044.87 6995.00 7050.00 7048.00 115.9 115.9 448.3 129.8
21 7040.60 6995.00 7050.00 7049.98 108.7 108.7 420.9 121.9
22 6535.68 5900.00 6550.00 5900.00 97.2 97.2 415.0 107.5
23 6893.23 2400.00 7142.86 2400.00 70.0 70.0 1247.0 79.2
24 2884.00 2010.86 2910.86 2910.86 144.0 144.0 192.4 145.3
22.10.2023 1 2885.18 2194.00 2948.71 2947.71 23.9 23.9 96.6 41.3
2 2913.47 2862.13 2920.55 2866.00 22.2 22.2 308.7 38.2
3 2910.90 2860.00 2914.25 2914.25 24.5 24.5 343.1 43.0
4 2866.66 2813.00 2867.95 2867.95 54.6 54.6 503.0 94.7
5 2865.75 2854.00 2867.95 2860.00 36.9 36.9 508.9 59.4
6 2863.69 2854.00 2867.95 2860.00 40.8 40.8 597.0 53.9
7 2294.86 2245.00 2300.00 2290.00 36.8 36.8 363.2 39.9
8 2245.90 2200.00 2250.00 2240.00 49.1 49.1 391.0 53.3
9 2769.57 2124.00 2799.00 2124.00 45.9 45.9 317.6 49.2
10 2544.43 2523.00 2550.00 2549.99 60.9 60.9 543.1 64.4
11 1648.69 1602.00 1650.00 1650.00 397.7 397.7 1488.0 472.1
12 843.03 771.00 871.00 871.00 421.2 421.2 1292.3 468.6
13 563.22 490.00 590.00 590.00 434.6 434.6 1575.2 466.5
14 475.76 425.00 500.00 500.00 433.3 433.3 1780.9 473.3
15 510.39 450.00 550.00 550.00 419.5 419.5 1347.7 524.8
16 1959.54 1933.00 2420.60 1961.00 310.9 310.9 446.2 724.4
17 4547.63 3176.00 4550.00 4550.00 257.8 257.8 266.1 306.9
18 5049.95 5047.48 5050.00 5050.00 348.8 348.8 406.6 569.3
19 5503.36 5500.63 5503.38 5503.38 274.4 274.4 329.0 418.3
20 7049.96 7046.48 7050.00 7049.99 297.6 297.6 342.9 370.5
21 6931.02 6599.65 6947.00 6600.00 255.8 255.8 433.7 299.9
22 6583.77 4267.00 6600.00 6599.99 154.2 154.2 462.7 203.2
23 5034.28 4051.00 5050.00 4051.00 100.4 100.4 642.8 163.1
24 2897.62 2600.00 2900.00 2600.00 101.2 101.2 398.7 191.5
23.10.2023 1 2510.77 2100.00 2599.00 2597.39 8.6 8.6 474.4 12.9
2 1946.64 1941.00 1948.05 1948.04 6.5 6.5 199.5 12.2
3 1577.64 1573.00 1579.00 1578.00 7.2 7.2 506.6 9.8
4 974.13 950.00 998.00 998.00 13.3 13.3 634.8 18.9
5 1577.60 1571.00 1579.00 1578.00 6.3 6.3 653.7 8.5
6 1577.56 1571.00 1578.42 1578.00 8.0 8.0 315.0 10.2
7 2498.02 2488.00 2499.95 2499.95 9.7 9.7 449.8 12.8
8 4549.20 4528.00 4550.00 4550.00 22.5 22.5 339.8 27.4
9 5490.76 5490.76 5490.76 5490.76 36.7 36.7 356.2 42.2
10 3848.42 3845.00 3850.00 3850.00 52.0 52.0 362.4 59.5
11 3027.52 3008.00 3032.95 3032.89 29.1 29.1 597.2 32.8
12 1960.72 1500.00 2076.00 2021.00 14.7 14.7 410.8 16.6
13 1880.00 1600.00 1900.00 1888.40 151.5 151.5 921.1 156.4
14 1688.84 1668.00 1698.00 1698.00 138.3 138.3 698.3 142.5
15 1992.05 1600.00 1999.00 1999.00 204.6 204.6 651.4 211.3
16 3597.54 3500.00 3600.00 3600.00 192.2 192.2 669.0 218.5
17 5547.28 5450.00 5551.52 5551.52 196.0 196.0 396.2 204.2
18 5524.41 5500.00 5525.98 5525.98 167.8 167.8 342.5 242.5
19 5524.52 5500.00 5526.80 5526.80 98.8 98.8 343.4 142.5
20 7101.51 6836.00 7122.36 7122.36 50.7 50.7 420.8 54.8
21 6732.30 6480.00 6750.00 6749.99 43.3 43.3 374.7 47.8
22 6408.56 4237.00 6500.00 4237.00 36.2 36.2 403.0 40.5
23 4575.97 2899.99 6299.00 4237.00 75.0 75.0 1689.9 81.9
24 2871.01 2100.01 2900.00 2900.00 39.1 39.1 90.0 46.4
24.10.2023 1 2918.28 2870.00 2919.98 2919.98 44.2 44.2 73.0 50.0
2 2902.61 2070.00 2917.04 2917.04 53.4 53.4 84.2 59.3
3 2314.47 1510.00 2349.95 2349.95 45.8 45.8 229.9 50.0
4 2288.70 2000.00 2299.95 2299.95 53.0 53.0 299.7 65.5
5 2340.78 2200.00 2349.95 2349.95 50.5 50.5 265.7 68.5
6 2864.56 2700.00 2868.00 2868.00 67.9 67.9 243.2 125.1
7 2902.03 2860.00 2902.54 2902.54 76.5 76.5 398.1 88.4
8 5526.83 5430.00 5527.95 5527.01 66.2 66.2 286.4 80.4
9 5599.60 5555.00 5600.00 5600.00 129.6 129.6 254.2 163.5
10 5526.14 5509.00 5527.72 5527.71 81.4 81.4 290.7 87.0
11 5349.11 5324.00 5349.93 5349.93 239.4 239.4 499.1 248.0
12 5329.31 5253.00 5332.83 5332.83 283.8 283.8 811.8 337.8
13 2978.04 2842.40 2992.00 2992.00 193.4 193.4 755.7 199.2
14 3591.11 3420.00 3600.00 3600.00 274.1 274.1 791.4 326.8
15 5355.65 5098.35 5366.68 5365.79 223.3 223.3 653.5 243.8
16 5354.18 3350.00 5365.45 5361.90 209.8 209.8 785.8 221.0
17 5553.30 3560.00 5575.77 5300.00 187.5 187.5 486.2 192.1
18 5526.12 5100.00 5543.45 5534.99 176.7 176.7 467.1 192.7
19 5531.63 5275.20 5552.84 5352.82 186.3 186.3 394.7 200.0
20 7113.56 6794.58 7152.19 6952.17 176.1 176.1 592.4 231.8
21 7025.56 4278.01 7100.00 6869.00 188.9 188.9 556.3 239.2
22 6874.42 4500.10 6950.00 6924.55 173.0 173.0 528.8 211.0
23 6242.22 5985.00 6300.00 6274.60 140.4 140.4 1083.8 161.4
24 2886.34 2650.00 2907.92 2901.00 148.9 148.9 516.0 169.9
25.10.2023 1 2841.75 2022.40 2879.95 2879.00 53.6 53.6 162.9 94.6
2 2900.85 2809.15 2909.15 2909.13 34.5 34.5 84.7 49.4
3 2308.84 1345.00 2350.00 2345.00 43.4 43.4 296.6 49.2
4 2247.65 1345.00 2295.00 2295.00 29.0 29.0 445.6 35.0
5 2251.92 1345.00 2294.99 2290.00 29.1 29.1 473.6 35.3
6 2258.08 1345.00 2294.99 2289.99 25.8 25.8 555.1 32.3
7 2322.79 1345.00 2350.00 2344.00 37.5 37.5 492.9 44.1
8 4291.52 3134.88 4350.00 4328.99 43.5 43.5 1389.4 82.4
9 5587.42 4335.00 5600.00 5598.00 92.9 92.9 541.6 125.4
10 5599.95 5590.00 5600.00 5600.00 569.2 569.2 668.6 577.0
11 5599.99 5590.00 5600.00 5600.00 972.2 972.2 972.2 991.0
12 5599.41 5400.00 5600.00 5600.00 989.5 989.5 990.1 1009.8
13 5528.59 5328.96 5539.00 5539.00 892.7 892.7 1181.9 919.3
14 5526.48 5328.96 5539.77 5539.77 840.1 840.1 1071.1 856.3
15 5521.81 5328.98 5552.66 5540.00 632.0 632.0 958.1 652.6
16 5502.99 5328.98 5539.38 5539.37 476.1 476.1 793.0 491.4
17 5522.52 5350.00 5574.09 5400.00 98.5 98.5 513.9 121.3
18 5492.31 5323.55 5523.55 5509.00 107.3 107.3 469.7 135.4
19 4914.52 4750.00 4950.00 4750.00 80.8 80.8 506.3 85.3
20 6419.58 5750.00 6450.00 6390.00 66.0 66.0 467.1 78.7
21 6382.90 4150.00 6550.00 6537.00 68.7 68.7 733.8 79.3
22 6337.50 4150.00 6450.00 6000.00 74.8 74.8 838.1 88.2
23 5855.88 4117.00 5999.00 4117.00 38.2 38.2 871.1 63.8
24 2825.85 2080.10 2875.00 2872.99 51.0 51.0 253.8 65.4
26.10.2023 1 2310.82 2000.00 2338.25 2000.00 30.9 30.9 337.0 45.0
2 2792.62 2023.00 2867.00 2023.00 32.3 32.3 342.6 42.4
3 2075.26 1339.00 2288.50 2149.00 36.6 36.6 648.4 43.7
4 1819.51 800.00 2288.50 800.00 47.4 47.4 805.0 66.1
5 2172.78 1339.10 2288.50 2198.48 31.3 31.3 651.7 63.0
6 2173.41 1339.10 2288.50 2200.00 27.7 27.7 752.6 59.4
7 2672.13 2400.00 2699.95 2699.95 63.4 63.4 336.4 98.0
8 4392.58 4371.40 4400.00 4400.00 42.9 42.9 387.9 54.0
9 5525.15 5501.00 5525.81 5525.81 31.6 31.6 241.5 39.6
10 5524.06 5498.00 5525.12 5525.12 171.2 171.2 241.0 183.0
11 5513.44 5415.00 5515.00 5515.00 446.2 446.2 538.7 494.6
12 5497.12 5400.00 5499.30 5400.00 438.6 438.6 611.9 480.4
13 5243.93 5070.00 5250.00 5250.00 242.7 242.7 656.2 256.6
14 5236.52 5100.00 5249.00 5100.00 190.5 190.5 1106.8 206.1
15 3895.18 3720.00 3899.98 3899.98 229.8 229.8 1242.7 250.7
16 5477.70 5371.01 5486.22 5486.22 265.2 265.2 745.7 295.2
17 4815.80 4717.80 4819.00 4818.99 218.5 218.5 434.5 229.3
18 5242.25 5040.00 5250.00 5249.99 118.5 118.5 491.3 123.6
19 5522.69 5500.55 5525.41 5525.41 145.6 145.6 509.7 186.0
20 6635.70 6384.00 6650.00 6649.98 90.3 90.3 538.0 115.8
21 6625.14 6384.00 6650.00 6649.97 98.1 98.1 829.8 121.7
22 6304.13 4600.00 6349.98 6349.91 65.6 65.6 638.9 79.8
23 5700.21 5000.00 5719.46 5717.93 53.2 53.2 825.7 67.2
24 2585.21 2000.00 2600.00 2000.00 61.1 61.1 273.8 77.5
27.10.2023 1 2290.73 2254.00 2298.00 2254.00 16.7 16.7 97.4 19.2
2 2288.44 2251.00 2298.00 2297.93 20.5 20.5 105.0 27.9
3 2438.73 2408.35 2449.95 2449.94 56.4 56.4 494.8 82.8
4 2295.54 2245.15 2298.00 2297.93 35.9 35.9 461.5 51.3
5 2449.90 2438.00 2450.00 2449.92 36.0 36.0 472.0 63.1
6 2418.76 2393.65 2449.95 2449.92 37.1 37.1 529.6 47.0
7 2279.81 2269.00 2280.00 2279.92 16.3 16.3 246.5 25.8
8 4089.11 4076.00 4100.00 4100.00 15.8 15.8 260.2 20.1
9 4799.26 4776.00 4800.00 4799.99 23.6 23.6 243.3 30.9
10 4813.64 4795.00 4819.00 4818.99 33.8 33.8 270.6 38.3
11 4478.03 4432.50 4487.00 4462.99 28.1 28.1 828.3 30.9
12 4466.78 4201.00 4500.00 4487.99 74.8 74.8 543.4 79.4
13 3267.42 3200.00 3299.95 3227.99 49.5 49.5 1274.8 53.7
14 4788.67 2724.00 4819.00 2724.00 95.8 95.8 912.1 98.7
15 3289.24 3150.00 3299.95 3299.94 113.5 113.5 618.9 116.6
16 4475.32 4200.00 4500.00 4488.49 78.4 78.4 671.2 86.5
17 5090.26 5076.00 5100.00 5100.00 144.9 144.9 426.9 185.4
18 4912.09 4752.00 4935.15 4899.90 69.8 69.8 406.3 74.1
19 5500.30 5305.00 5525.73 5498.99 75.5 75.5 338.4 82.0
20 6087.27 3330.94 6330.95 3330.94 46.8 46.8 540.8 62.8
21 6300.52 6096.00 6330.95 6325.00 38.0 38.0 994.6 64.7
22 5970.12 3517.00 6031.85 3517.00 37.7 37.7 1272.6 54.5
23 4980.44 3999.95 5034.85 4000.00 35.2 35.2 2076.4 52.2
24 1722.55 1000.00 1799.95 1000.00 35.1 35.1 547.0 98.4
28.10.2023 1 2130.75 1183.12 2198.00 2170.00 30.8 30.8 580.8 53.8
2 1692.82 1010.01 1799.99 1788.00 30.5 30.5 489.8 35.5
3 1585.75 1010.00 1699.99 1699.99 30.1 30.1 530.0 35.7
4 1596.88 1010.00 1710.00 1688.00 17.7 17.7 1185.6 23.4
5 1572.75 1010.01 1710.00 1707.99 14.3 14.3 1212.4 21.8
6 1621.49 1010.00 1710.00 1703.00 14.4 14.4 1250.6 20.4
7 1619.98 1500.00 1698.00 1698.00 24.8 24.8 1291.4 30.8
8 1138.19 1100.00 1140.00 1139.48 71.5 71.5 1318.5 75.7
9 2516.40 2449.00 2549.00 2516.55 68.8 68.8 1243.4 73.4
10 2546.89 2449.00 2648.95 2648.93 92.1 92.1 1418.2 96.4
11 1008.36 505.00 1040.25 505.00 40.1 40.1 1969.2 42.1
12 1028.90 895.00 1040.25 895.00 60.5 60.5 1672.0 80.2
13 811.11 695.00 849.30 787.90 78.9 78.9 1679.9 95.3
14 796.95 694.00 875.00 820.00 214.6 214.6 2007.3 230.8
15 463.13 400.00 531.00 475.50 204.3 204.3 2181.3 219.2
16 1471.45 1400.00 1500.00 1500.00 174.5 174.5 868.3 204.2
17 3896.27 3840.01 3900.00 3900.00 322.7 322.7 779.3 455.0
18 4395.70 4378.00 4400.00 4399.99 260.9 260.9 964.1 282.4
19 4644.91 4627.00 4650.00 4640.00 290.6 290.6 848.1 374.8
20 5649.92 5627.00 5655.00 5655.00 159.6 159.6 885.0 177.6
21 5494.26 5473.00 5500.00 5500.00 136.9 136.9 1101.7 162.1
22 5836.01 5821.00 5849.99 5849.98 51.0 51.0 1121.9 65.9
23 6984.96 6965.00 7000.00 6999.99 96.5 96.5 1764.0 104.3
24 2749.15 2739.00 2750.00 2749.94 90.2 90.2 746.7 95.2
29.10.2023 1 2905.20 2850.00 3000.00 2899.97 35.8 35.8 73.0 65.8
2 2897.28 2811.00 2900.00 2899.99 46.2 46.2 207.7 76.1
3 1938.08 1931.00 1939.00 1939.00 27.4 27.4 295.7 42.7
4 1365.65 1291.00 1378.00 1291.00 9.1 9.1 189.7 11.2
5 1369.62 1291.00 1380.00 1380.00 15.1 15.1 185.0 17.2
6 1376.02 1350.00 1380.00 1379.98 10.7 10.7 251.0 13.4
7 1619.11 1612.00 1620.00 1619.98 12.0 12.0 305.0 14.7
8 1253.13 750.00 1620.00 1619.98 77.7 77.7 369.7 109.4
9 785.53 340.00 800.00 340.00 67.6 67.6 649.0 71.3
10 2599.26 2530.00 2600.00 2599.99 75.2 75.2 878.2 81.8
11 1299.52 127.00 2549.99 2549.99 411.4 411.4 2204.0 444.9
12 135.01 107.00 149.95 125.00 59.9 59.9 1405.0 64.6
13 128.42 107.99 149.95 145.99 61.2 61.2 1662.4 63.2
14 127.76 108.89 149.95 146.97 59.6 59.6 1684.6 62.5
15 115.65 80.99 149.95 80.99 62.0 62.0 2288.0 86.7
16 441.58 400.00 480.00 477.85 192.6 192.6 1011.2 296.1
17 1519.93 1405.05 5598.00 1479.00 734.5 734.5 961.0 780.3
18 3882.45 3690.00 3890.00 3890.00 540.7 540.7 673.9 557.9
19 4369.30 4174.30 4394.00 4393.93 93.4 93.4 482.2 100.1
20 4609.76 4417.50 4650.00 4650.00 53.2 53.2 419.6 54.0
21 5061.33 4845.00 5100.00 5099.98 127.6 127.6 679.7 132.1
22 5084.93 4915.00 5209.98 5000.00 31.4 31.4 671.0 38.3
23 5321.69 5149.00 5449.00 5448.89 28.1 28.1 1030.0 36.6
24 6867.59 4100.00 6949.99 6949.99 52.3 52.3 596.1 66.3
25 2883.81 2759.47 2904.70 2899.99 46.0 46.0 189.7 48.1
30.10.2023 1 2865.72 2839.00 2867.00 2865.97 30.4 30.4 515.3 32.9
2 1748.97 1742.00 1749.99 1749.99 5.5 5.5 255.4 6.8
3 492.28 475.00 495.00 494.99 5.9 5.9 317.1 9.7
4 449.93 449.92 449.95 449.92 14.3 14.3 442.6 15.4
5 449.94 449.92 449.95 449.92 8.0 8.0 428.4 9.1
6 1710.44 1634.00 1719.99 1719.99 8.1 8.1 385.7 9.4
7 2705.99 2705.92 2706.00 2705.92 53.2 53.2 467.7 65.5
8 3188.12 3175.00 3188.95 3188.92 82.4 82.4 569.5 97.9
9 3188.36 3175.00 3188.95 3187.97 21.3 21.3 656.7 36.7
10 2929.01 2900.00 2948.94 2900.00 22.6 22.6 714.9 38.2
11 1630.53 1567.50 1650.00 1649.90 22.2 22.2 474.1 35.7
12 250.19 198.00 271.00 199.00 41.7 41.7 729.6 46.5
13 191.22 100.00 244.97 100.00 67.5 67.5 1184.9 67.5
14 228.73 197.00 245.00 243.98 129.2 129.2 879.5 154.9
15 464.12 392.00 575.00 480.00 166.1 166.1 649.3 374.7
16 3298.36 3251.00 3300.00 3287.97 359.7 359.7 515.0 383.2
17 5565.16 5294.28 5573.00 5572.93 425.9 425.9 534.5 450.6
18 5555.05 5352.00 5573.03 5573.02 149.4 149.4 417.2 179.4
19 5558.54 5405.51 5572.69 5453.00 98.2 98.2 429.2 139.6
20 5540.12 5377.00 5600.00 5569.99 78.6 78.6 550.9 98.0
21 5361.84 5233.00 5449.99 5418.98 45.8 45.8 523.7 65.3
22 5340.55 5233.00 5423.00 5419.98 40.3 40.3 607.1 50.2
23 4902.69 4848.00 5049.96 5048.98 37.9 37.9 1099.5 49.6
24 2914.63 2805.00 2920.39 2920.39 70.5 70.5 169.1 85.4
31.10.2023 1 1564.60 868.00 1649.00 1500.00 25.8 25.8 72.5 77.4
2 1350.08 779.99 1649.00 900.00 64.8 64.8 803.8 143.6
3 360.04 69.00 472.90 69.00 60.4 60.4 662.1 60.4
4 367.51 69.00 449.96 69.00 68.0 68.0 1146.4 68.0
5 458.47 405.00 499.00 475.00 51.2 51.2 243.4 57.3
6 940.58 562.86 1619.00 1549.00 42.5 42.5 901.8 110.0
7 2541.94 2455.00 2550.00 2549.95 25.5 25.5 381.8 50.6
8 2689.37 2640.00 2690.00 2690.00 104.9 104.9 233.0 112.0
9 2789.77 2777.00 2790.00 2790.00 107.2 107.2 259.2 126.3
10 2685.99 2595.00 2689.95 2689.95 90.5 90.5 425.0 109.1
11 830.38 801.00 850.00 807.50 71.4 71.4 446.5 93.0
12 77.70 10.00 100.00 87.00 114.3 114.3 1411.7 118.0
13 84.62 16.00 100.00 89.47 151.3 151.3 1755.9 158.5
14 97.90 65.00 100.00 99.98 192.5 192.5 1263.1 193.5
15 471.55 430.00 480.00 480.00 138.4 138.4 554.1 148.3
16 4290.06 4000.00 4300.00 4300.00 192.5 192.5 782.9 195.5
17 5527.27 3480.00 5543.13 3480.00 301.2 301.2 451.1 305.8
18 5538.98 5330.00 5551.01 5551.01 173.3 173.3 341.3 184.6
19 5530.50 5324.00 5543.76 5543.76 113.1 113.1 321.3 117.9
20 7131.37 5600.00 7150.77 7150.59 214.1 214.1 878.3 219.8
21 7094.17 6837.00 7120.19 7119.00 113.0 113.0 903.4 122.1
22 6913.54 5000.00 7000.00 5000.00 111.7 111.7 946.8 160.3
23 4693.13 2288.00 4899.95 2288.00 30.8 30.8 1325.1 39.2
24 2808.30 1620.00 2907.49 1620.00 30.5 30.5 417.7 48.6
01.11.2023 1 1988.07 1217.00 2185.00 2098.00 24.9 24.9 1084.4 43.8
2 1932.67 1897.99 1980.00 1898.00 22.3 22.3 482.2 42.7
3 1562.25 1500.00 1590.00 1505.00 24.8 24.8 433.9 59.8
4 956.72 900.00 990.00 905.00 21.5 21.5 460.6 41.8
5 1565.62 1500.00 1590.00 1505.00 28.8 28.8 461.2 48.9
6 2670.17 2600.00 2690.00 2605.00 42.7 42.7 524.2 62.8
7 2866.28 2780.00 2879.95 2879.95 100.8 100.8 372.5 118.7
8 4734.09 4500.00 4750.00 4750.00 228.4 228.4 639.9 232.4
9 5529.60 5436.87 5536.87 5536.87 142.9 142.9 394.1 154.5
10 5523.65 5200.00 5535.70 5535.70 188.2 188.2 272.8 193.2
11 5510.51 5200.00 5523.06 5523.06 334.4 334.4 497.7 338.9
12 5507.63 5357.30 5522.96 5522.96 284.9 284.9 542.4 290.0
13 5507.62 5200.00 5523.45 5523.45 331.6 331.6 655.2 347.7
14 5502.39 5200.00 5527.47 5500.00 211.3 211.3 420.3 242.2
15 5498.06 5200.00 5525.73 5525.72 176.0 176.0 447.1 178.1
16 5492.14 5437.95 5537.94 5537.94 110.9 110.9 354.3 119.5
17 5542.08 5449.62 5549.62 5549.62 161.6 161.6 427.6 176.5
18 5545.81 5448.60 5548.60 5548.59 198.3 198.3 294.8 212.3
19 5519.65 5306.00 5524.18 5524.17 149.2 149.2 411.1 160.1
20 6727.34 5000.00 6750.00 6750.00 112.8 112.8 411.2 122.1
21 6489.57 5000.00 6500.00 6499.98 129.8 129.8 408.4 141.3
22 6080.21 5858.00 6099.99 6096.97 106.9 106.9 476.3 115.7
23 6274.98 5000.00 6286.50 6285.97 83.4 83.4 804.2 118.2
24 2891.56 2000.00 2908.68 2908.68 102.8 102.8 225.5 117.8
02.11.2023 1 2644.67 2603.00 2646.63 2603.00 24.6 24.6 589.8 37.6
2 2635.10 1610.01 2816.63 1610.01 21.9 21.9 549.3 33.4
3 1548.45 1506.00 1548.63 1506.00 24.8 24.8 462.4 32.6
4 1498.69 1498.61 1503.50 1503.49 28.7 28.7 486.2 38.7
5 1548.03 1505.00 1548.63 1548.63 21.9 21.9 471.8 29.4
6 2818.93 2793.59 2828.63 2828.61 31.1 31.1 425.8 37.5
7 2910.24 2834.30 2921.96 2921.96 87.3 87.3 150.7 97.9
8 4397.20 4150.00 4400.00 4400.00 237.8 237.8 237.8 301.8
9 3495.24 3300.00 3500.00 3500.00 239.6 239.6 259.3 275.0
10 2655.50 2500.00 2699.95 2699.90 33.8 33.8 636.6 41.6
11 2495.97 2300.01 2529.95 2527.50 40.3 40.3 777.0 52.1
12 2455.99 2300.01 2485.99 2485.98 44.7 44.7 841.1 52.9
13 2453.74 2300.01 2483.00 2401.00 55.7 55.7 1163.8 63.9
14 2484.71 2300.01 2509.95 2509.90 58.2 58.2 958.3 71.1
15 3135.78 2900.01 3150.00 3150.00 102.1 102.1 769.3 117.6
16 5519.91 5361.00 5527.83 5527.83 220.4 220.4 462.6 291.8
17 5574.05 5555.36 5574.87 5572.10 245.8 245.8 357.0 272.4
18 5597.98 5432.00 5600.00 5590.00 379.8 379.8 483.5 391.5
19 5571.86 5354.00 5574.72 5574.71 295.8 295.8 509.4 312.0
20 7143.62 6934.00 7148.84 7148.00 215.3 215.3 333.2 242.2
21 7140.89 6934.00 7148.81 7148.00 182.0 182.0 437.2 196.0
22 7141.08 6865.00 7150.45 7145.00 116.9 116.9 637.3 147.2
23 7119.30 6000.00 7142.26 6000.00 72.3 72.3 842.1 93.5
24 2917.65 2872.55 2923.92 2923.92 142.3 142.3 236.7 153.2
03.11.2023 1 2855.57 2700.00 2868.00 2867.50 31.4 31.4 458.2 43.2
2 2686.10 2615.00 2697.00 2615.00 27.6 27.6 915.4 31.5
3 1507.46 848.46 1549.00 1547.99 24.3 24.3 1015.5 27.0
4 1435.54 678.13 1479.00 1474.00 18.4 18.4 1060.1 21.9
5 1516.93 747.95 1549.00 1544.00 17.8 17.8 1004.3 21.4
6 2833.39 2765.00 2849.95 2833.00 35.6 35.6 895.9 49.7
7 2921.33 2874.00 2923.77 2921.00 31.8 31.8 838.3 40.0
8 5483.87 5447.44 5488.60 5447.45 76.3 76.3 438.5 113.0
9 5491.38 5400.00 5493.29 5493.25 82.4 82.4 431.4 131.0
10 4086.47 4000.00 4109.97 4108.98 80.5 80.5 746.4 96.6
11 2929.53 2856.00 2949.95 2938.99 65.0 65.0 814.5 77.9
12 3131.98 3052.00 3144.99 3144.00 126.4 126.4 1126.4 153.7
13 3133.88 3082.10 3144.99 3144.99 131.0 131.0 1255.0 158.0
14 3494.33 3400.00 3500.00 3500.00 307.4 307.4 885.0 325.5
15 3840.49 3760.01 3850.00 3850.00 327.9 327.9 860.0 345.8
16 5514.82 5417.00 5516.35 5516.35 214.5 214.5 715.2 228.9
17 5558.21 4000.00 5572.59 5572.59 187.3 187.3 651.2 206.9
18 5587.51 4000.00 5600.00 5598.00 229.3 229.3 667.3 243.5
19 5522.84 5307.00 5527.14 5527.00 222.2 222.2 690.7 226.0
20 7000.36 4000.00 7100.00 6751.00 125.9 125.9 1275.1 158.2
21 6921.92 3500.00 7050.00 3500.00 119.6 119.6 1327.6 154.0
22 6675.42 3501.00 7000.00 3501.00 107.8 107.8 1137.6 134.0
23 5085.03 3007.00 5200.00 3007.00 95.9 95.9 1260.3 99.0
24 2841.64 2738.00 2850.00 2850.00 123.4 123.4 426.9 130.8
04.11.2023 1 1464.04 671.00 1550.00 1549.99 48.9 48.9 116.9 49.5
2 1952.11 1021.00 1999.99 1999.99 49.8 49.8 376.8 54.8
3 535.96 390.00 548.99 548.94 21.6 21.6 500.9 23.8
4 439.19 300.00 448.99 448.97 22.5 22.5 661.8 24.7
5 436.46 300.00 448.99 448.97 19.9 19.9 626.5 22.1
6 428.32 110.00 548.99 110.00 27.5 27.5 534.3 27.7
7 446.08 400.00 449.99 449.00 23.4 23.4 393.1 25.9
8 2385.05 2345.00 2389.99 2389.99 76.7 76.7 456.3 86.7
9 2646.52 2611.00 2649.99 2649.99 78.3 78.3 213.1 89.1
10 2721.47 2622.00 4200.00 2650.99 57.4 57.4 2316.1 132.6
11 3202.01 3139.95 3205.00 3204.00 365.4 365.4 480.4 392.0
12 3297.87 3100.00 3300.01 3300.00 483.6 483.6 620.5 501.7
13 3146.56 2992.50 3150.00 3150.00 553.3 553.3 685.3 559.3
14 4991.25 4860.00 5050.00 5000.00 556.4 556.4 792.3 563.4
15 5492.79 5442.26 5497.23 5497.23 492.6 492.6 757.5 512.5
16 3875.68 3605.00 3890.00 3890.00 169.6 169.6 855.6 176.5
17 3884.32 3600.00 3900.00 3899.98 150.9 150.9 490.0 154.9
18 4190.50 4033.00 4200.00 4033.00 168.7 168.7 321.3 177.2
19 3727.00 2601.20 3750.00 3000.00 133.2 133.2 464.8 139.3
20 4902.47 2772.00 4969.99 2772.00 84.3 84.3 1018.1 95.4
21 1659.32 499.99 4999.99 1299.99 270.7 270.7 1992.4 275.3
22 4857.66 1499.98 4999.99 1499.98 70.8 70.8 1208.3 93.7
23 4302.48 1199.98 4386.80 1199.98 68.7 68.7 1373.7 83.0
24 1988.07 1500.00 3000.00 1850.00 103.9 103.9 157.0 126.0
05.11.2023 1 1657.22 1614.00 1699.99 1699.97 51.1 51.1 547.6 55.0
2 1475.65 1405.00 1479.99 1479.97 45.8 45.8 535.8 51.9
3 340.42 300.00 348.00 346.65 19.9 19.9 788.2 20.3
4 146.67 110.00 149.99 148.96 18.3 18.3 714.0 21.0
5 339.96 300.00 348.00 345.00 18.5 18.5 682.6 19.6
6 356.87 300.00 380.00 380.00 46.8 46.8 438.2 47.9
7 1479.55 1470.00 1479.99 1479.99 67.4 67.4 446.5 83.6
8 484.00 400.00 499.00 495.94 27.4 27.4 975.7 28.6
9 2393.81 2360.00 2395.00 2395.00 61.2 61.2 866.7 70.7
10 2390.67 2360.00 2395.00 2394.99 61.8 61.8 871.9 71.3
11 2390.29 2350.00 2395.00 2394.98 79.2 79.2 827.0 90.0
12 2491.48 2448.00 2496.00 2495.98 81.0 81.0 794.2 91.8
13 2430.15 2386.00 2433.00 2432.99 125.3 125.3 898.7 134.5
14 2430.31 2386.00 2433.00 2432.99 135.0 135.0 696.2 144.7
15 3126.11 3070.00 3129.00 3128.98 135.3 135.3 693.5 144.5
16 3497.60 3410.00 3499.99 3499.98 134.7 134.7 795.0 142.4
17 4196.64 4110.00 4200.00 4160.94 168.1 168.1 808.5 177.4
18 4595.94 4559.97 4600.00 4599.97 163.9 163.9 723.0 175.0
19 4199.79 4179.00 4200.00 4199.94 135.2 135.2 775.9 143.8
20 4949.03 4730.00 4970.00 4969.97 80.2 80.2 704.9 86.7
21 4776.78 4608.00 4799.00 4798.94 76.2 76.2 671.3 83.5
22 5555.27 5376.00 5599.99 5449.99 86.1 86.1 743.5 95.3
23 5176.76 4992.00 5199.99 5139.92 69.2 69.2 2075.1 78.7
24 2883.02 2819.00 2899.00 2898.96 86.1 86.1 319.0 91.9
06.11.2023 1 1363.03 1000.00 1499.00 1425.00 56.7 56.7 892.4 58.7
2 984.86 892.80 1026.00 1023.00 38.5 38.5 976.4 93.6
3 328.88 290.60 349.00 290.60 13.4 13.4 1142.8 13.4
4 352.62 300.00 398.99 379.04 13.6 13.6 915.5 23.6
5 302.71 250.00 398.87 379.02 39.0 39.0 1481.1 52.5
6 1213.54 1203.65 1267.00 1203.65 51.9 51.9 508.9 54.4
7 2658.54 2565.00 2700.00 2565.00 16.4 16.4 337.9 21.4
8 4055.11 3895.00 4100.00 4099.00 23.6 23.6 234.6 28.6
9 3713.91 3562.50 3750.00 3749.95 24.6 24.6 250.1 31.9
10 2667.98 2565.00 2699.95 2699.94 33.2 33.2 735.1 43.0
11 2670.46 2555.50 2690.00 2689.92 58.0 58.0 737.2 70.4
12 3079.07 2944.98 3100.00 2944.99 95.1 95.1 1142.9 113.3
13 2975.98 2841.45 2990.95 2985.00 118.4 118.4 1404.7 133.6
14 3082.21 2945.00 3099.95 3099.90 102.8 102.8 1210.0 118.2
15 3108.24 2966.85 3123.00 3122.98 124.2 124.2 1125.9 164.5
16 3883.67 3705.00 3900.00 3899.63 131.3 131.3 794.2 145.4
17 5523.06 5265.09 5542.00 5541.94 136.4 136.4 524.5 147.5
18 5586.23 5320.00 5600.00 5599.99 166.1 166.1 405.0 179.3
19 5523.59 5268.84 5546.15 5546.13 152.2 152.2 405.7 169.9
20 7114.12 6981.50 7123.99 7123.95 102.5 102.5 698.0 113.3
21 7091.47 6957.99 7100.00 7099.97 122.7 122.7 490.7 133.4
22 6762.77 6457.15 6797.00 6796.97 96.0 96.0 391.9 104.3
23 5169.30 4940.00 5200.00 5197.99 83.1 83.1 808.8 91.1
24 2902.80 2817.00 2911.50 2911.49 121.4 121.4 186.0 127.1
07.11.2023 1 2893.55 2022.20 2921.56 2022.20 52.3 52.3 475.5 87.5
2 2874.10 2022.40 2917.58 2022.40 42.6 42.6 571.9 80.5
3 2672.38 2450.00 2689.00 2688.97 70.9 70.9 661.4 105.0
4 1663.97 1620.00 1699.99 1620.00 50.6 50.6 578.7 68.1
5 2682.40 2450.00 2700.00 2699.97 74.8 74.8 574.0 99.0
6 2882.86 2022.11 2919.25 2022.11 68.2 68.2 480.6 92.3
7 2873.64 2022.11 2926.88 2926.83 65.4 65.4 263.1 92.0
8 5526.33 5500.00 5526.76 5526.76 87.4 87.4 118.8 143.3
9 4876.30 4705.00 4900.00 4899.99 76.9 76.9 321.0 92.9
10 2695.58 2555.00 2700.00 2699.87 45.7 45.7 539.6 68.3
11 2732.67 2695.00 2750.00 2749.80 61.9 61.9 587.0 73.5
12 3086.96 3050.00 3102.99 3098.97 77.2 77.2 662.4 91.1
13 2670.05 2643.00 2682.99 2680.88 79.1 79.1 846.0 94.9
14 3096.06 3057.60 3103.00 3098.97 84.0 84.0 739.4 104.1
15 3678.55 3626.00 3692.98 3692.95 103.2 103.2 755.0 131.9
16 5513.61 5475.35 5516.73 5516.73 154.7 154.7 242.2 196.2
17 5574.56 5465.22 5600.00 5576.72 144.0 144.0 233.4 177.1
18 5598.28 5488.00 5600.00 5600.00 289.2 289.2 385.8 317.2
19 5544.10 5464.00 5577.55 5466.00 117.1 117.1 290.6 172.2
20 7144.08 7061.00 7150.31 7148.94 99.4 99.4 383.1 144.6
21 7113.53 7085.56 7121.17 7118.99 87.9 87.9 353.2 97.1
22 7090.33 7064.50 7100.00 7099.98 94.0 94.0 289.9 100.8
23 6952.37 6721.00 6999.98 6998.97 109.1 109.1 734.2 115.3
24 2923.98 2900.00 3000.00 2924.41 382.5 382.5 458.4 394.7
08.11.2023 1 2556.49 2000.00 2905.12 2901.11 34.3 34.3 288.8 38.8
2 2572.56 1999.99 2877.12 2873.99 36.4 36.4 439.1 38.9
3 2553.42 1844.00 2632.37 1844.00 39.4 39.4 461.2 41.9
4 1639.48 1220.00 1749.99 1220.00 25.3 25.3 691.0 25.8
5 2082.31 1535.00 2197.80 1540.00 20.1 20.1 1029.4 20.6
6 2714.39 2000.00 2877.12 2016.00 24.6 24.6 711.9 25.2
7 2776.55 2021.60 2887.99 2021.60 24.6 24.6 403.9 25.2
8 5127.15 3844.19 5491.70 5491.50 35.5 35.5 259.4 35.5
9 5352.49 3890.64 5558.06 5558.05 63.7 63.7 162.1 64.7
10 5325.74 3890.52 5557.89 5557.69 57.3 57.3 256.7 58.9
11 5494.83 3876.77 5600.00 5538.24 309.8 309.8 317.1 312.4
12 5508.08 3876.09 5537.27 5537.26 369.9 369.9 414.2 374.7
13 5509.20 3877.20 5538.86 5538.86 368.4 368.4 468.4 373.1
14 5492.03 3877.98 5540.00 5540.00 349.5 349.5 451.1 355.0
15 5458.24 3876.78 5538.25 5538.25 313.0 313.0 371.0 374.2
16 5401.81 3868.56 5526.52 5526.52 111.2 111.2 449.1 127.7
17 5346.73 3888.78 5555.40 5555.35 65.7 65.7 227.7 83.1
18 5492.90 3920.00 5600.00 5599.99 93.4 93.4 213.9 98.6
19 5390.60 3902.66 5575.23 5574.98 78.0 78.0 201.0 90.2
20 6962.31 4998.29 7140.42 7140.40 106.7 106.7 423.1 113.7
21 6848.61 4935.00 7050.00 7049.99 101.8 101.8 318.3 109.3
22 6754.09 4900.00 7000.00 6999.00 75.6 75.6 227.4 82.6
23 6068.02 3000.00 6480.50 6000.00 46.3 46.3 1235.1 53.6
24 2818.02 1500.00 2927.92 2927.92 58.1 58.1 174.0 64.0
09.11.2023 1 2817.35 1877.12 2877.12 1877.12 19.6 19.6 420.6 28.2
2 2825.34 2768.00 2847.99 2769.97 15.3 15.3 454.8 24.9
3 1864.09 1500.00 1900.00 1500.00 13.3 13.3 479.9 20.9
4 928.46 700.00 950.00 700.00 12.7 12.7 596.3 32.1
5 1746.79 1720.00 1750.00 1720.00 12.7 12.7 505.0 31.6
6 2048.09 2020.00 2050.00 2049.85 14.5 14.5 306.4 29.8
7 2844.17 2771.00 2850.00 2850.00 16.3 16.3 150.0 24.1
8 5047.33 5025.00 5050.00 5050.00 25.3 25.3 272.5 33.0
9 5488.64 5464.01 5490.33 5490.32 31.2 31.2 182.1 40.9
10 3447.32 3433.00 3449.99 3433.00 91.6 91.6 404.9 100.5
11 3290.89 3260.01 3297.95 3297.00 38.3 38.3 680.1 52.1
12 2945.86 2906.00 2949.99 2949.99 91.8 91.8 726.5 105.5
13 2934.84 2900.00 2939.99 2939.99 116.3 116.3 897.1 129.4
14 3096.59 3020.00 3099.99 3099.99 106.6 106.6 570.1 126.7
15 4757.82 4689.00 4760.00 4760.00 95.5 95.5 363.4 119.1
16 3967.43 3949.00 3968.00 3968.00 190.2 190.2 350.5 214.4
17 5190.71 5168.00 5193.00 5193.00 124.4 124.4 225.8 136.2
18 5547.67 5540.00 5547.79 5547.79 84.6 84.6 129.2 117.9
19 5574.50 5550.02 5574.60 5574.60 76.8 76.8 305.0 98.4
20 7136.47 7000.00 7140.02 7140.02 84.3 84.3 285.0 104.8
21 7136.35 7032.00 7138.62 7138.61 94.7 94.7 295.0 125.1
22 7131.42 7066.00 7138.11 7138.11 105.7 105.7 307.9 151.6
23 6437.90 6305.00 6499.99 6499.99 74.6 74.6 820.4 132.7
24 2919.37 2900.00 2920.06 2920.06 125.2 125.2 127.1 155.2
10.11.2023 1 2923.81 2912.14 2926.77 2926.76 34.1 34.1 284.6 41.4
2 2924.04 2911.00 2926.58 2926.58 40.5 40.5 299.3 50.4
3 2905.90 2873.92 2908.79 2908.79 57.5 57.5 328.9 84.8
4 2896.42 2855.55 2898.95 2898.95 59.1 59.1 440.6 89.1
5 2896.81 2870.01 2898.99 2898.99 55.8 55.8 365.9 83.0
6 2906.97 2888.87 2909.18 2909.18 36.6 36.6 160.1 59.6
7 2922.98 2911.84 2923.53 2923.53 92.2 92.2 154.2 109.0
8 5522.29 5509.31 5523.12 5523.12 151.1 151.1 163.8 181.2
9 5084.28 5058.00 5089.00 5089.00 36.1 36.1 256.4 45.2
10 2594.81 2575.00 2598.00 2597.98 40.7 40.7 568.8 50.3
11 2590.50 2519.00 2598.00 2597.94 40.4 40.4 515.3 47.4
12 4490.50 4277.00 4500.00 4500.00 170.0 170.0 1303.5 184.2
13 2389.56 2281.00 2400.00 2384.98 97.8 97.8 974.1 105.2
14 4485.12 4300.10 4500.00 4499.99 108.0 108.0 1397.5 116.9
15 3693.36 3650.00 3699.00 3699.00 76.4 76.4 485.8 90.5
16 5511.05 5240.00 5514.93 5514.93 120.5 120.5 327.1 148.9
17 5546.76 5530.99 5547.62 5547.61 134.8 134.8 198.0 169.0
18 5544.87 5496.00 5545.47 5545.46 132.3 132.3 157.1 145.7
19 4997.64 4950.00 4999.00 4997.99 135.5 135.5 366.6 175.2
20 6746.06 6489.00 6758.99 6758.94 80.4 80.4 599.7 86.8
21 6646.22 4000.00 6669.99 4000.00 83.8 83.8 475.2 102.8
22 6941.74 4000.00 6990.00 4000.00 67.7 67.7 520.0 72.7
23 6463.77 5200.00 6480.50 5200.00 72.0 72.0 1049.0 79.2
24 2924.50 2800.00 2925.93 2925.93 163.8 163.8 184.2 169.2
11.11.2023 1 2890.49 2800.00 2899.00 2898.99 21.9 21.9 282.1 25.2
2 2889.21 2784.00 2898.99 2898.99 19.2 19.2 219.9 22.4
3 2781.79 2678.00 2788.99 2788.99 34.3 34.3 287.3 37.3
4 1941.53 1870.00 1949.99 1949.99 18.2 18.2 259.8 21.0
5 1500.56 1000.00 1949.99 1899.00 343.8 343.8 1515.0 492.6
6 2820.00 2777.00 2826.99 2826.99 18.5 18.5 246.3 19.2
7 2793.61 2688.00 2799.95 2799.95 26.7 26.7 748.0 29.4
8 3496.61 3431.00 3499.99 3499.97 34.1 34.1 515.3 37.8
9 5508.09 5483.26 5510.80 5510.79 68.7 68.7 580.4 108.1
10 5490.00 5251.00 5527.35 5527.35 78.1 78.1 554.6 82.8
11 4167.15 4145.00 4183.19 4179.00 63.7 63.7 544.1 70.5
12 4383.91 4259.00 5600.00 4393.00 335.4 335.4 686.6 481.2
13 5097.72 5049.00 5600.00 5600.00 450.2 450.2 555.6 487.8
14 5494.99 5447.22 5503.00 5450.00 375.1 375.1 461.0 403.3
15 5508.54 5460.80 5515.96 5515.96 370.4 370.4 545.7 373.5
16 5497.76 5445.00 5499.99 5499.98 120.0 120.0 623.7 175.0
17 4741.53 4723.00 4747.00 4744.99 75.9 75.9 709.6 98.1
18 5034.61 4970.00 5050.00 5049.99 161.1 161.1 397.0 169.3
19 4494.48 4420.00 4500.00 4498.98 127.3 127.3 410.3 161.3
20 5593.28 5520.00 5600.00 5599.96 131.9 131.9 527.0 168.3
21 5291.97 5220.00 5300.00 5299.99 118.5 118.5 506.9 132.5
22 5496.60 5420.00 5500.00 5499.99 109.6 109.6 346.9 134.7
23 5185.51 5120.00 5199.99 5189.99 87.3 87.3 1079.9 95.3
24 2924.16 2905.00 2924.40 2924.39 146.4 146.4 299.3 149.3
12.11.2023 1 2907.98 2906.87 2910.06 2910.02 44.3 44.3 50.0 90.0
2 2822.72 2820.00 2823.00 2820.00 32.8 32.8 108.4 55.5
3 2749.64 2744.99 2750.00 2744.99 32.4 32.4 778.4 55.4
4 2024.97 2000.00 2035.00 2029.99 47.4 47.4 1094.2 70.7
5 2027.30 2000.00 2035.00 2029.99 41.3 41.3 1047.4 58.8
6 2117.25 2100.00 2135.00 2129.99 24.4 24.4 804.2 33.4
7 2268.35 2250.00 2285.00 2279.97 32.0 32.0 889.9 41.2
8 2889.96 2849.53 2899.99 2898.97 39.4 39.4 798.4 62.8
9 2649.86 2637.00 2650.00 2650.00 87.6 87.6 92.6 120.1
10 3149.68 3135.00 3149.99 3148.97 62.0 62.0 486.3 94.2
11 2948.19 2857.00 5600.00 2900.00 315.0 315.0 386.4 481.2
12 3000.44 2857.00 5600.00 3000.00 502.2 502.2 547.1 625.0
13 3200.94 3152.00 3210.02 3200.00 461.5 461.5 469.0 622.5
14 3770.09 3185.00 5600.00 3700.00 435.5 435.5 446.0 524.2
15 5496.94 5422.00 5600.00 5501.19 464.9 464.9 580.1 475.4
16 4673.21 4600.00 4678.00 4678.00 290.1 290.1 444.6 306.2
17 4591.87 4550.00 4600.00 4600.00 210.0 210.0 386.0 294.0
18 4793.41 4776.00 4800.00 4800.00 222.4 222.4 438.0 274.4
19 4392.85 4227.00 4400.00 4400.00 187.0 187.0 446.7 239.8
20 5586.38 5321.00 5600.00 5599.97 165.0 165.0 580.7 166.9
21 5998.17 5900.00 6000.00 5999.97 212.2 212.2 487.9 221.1
22 6973.43 4600.00 7000.00 6989.99 128.9 128.9 487.9 143.9
23 7092.08 5000.00 7142.99 6700.00 119.9 119.9 991.3 134.9
24 2921.05 2500.00 2999.00 2924.26 164.0 164.0 181.3 259.5
13.11.2023 1 2891.47 2844.00 2899.00 2898.99 21.3 21.3 165.1 22.3
2 2894.57 2875.00 2899.00 2898.99 21.9 21.9 299.1 27.6
3 2654.85 2020.00 2789.00 2788.98 65.8 65.8 562.6 66.2
4 2631.00 2500.00 2637.99 2637.98 66.1 66.1 608.9 84.2
5 2747.12 2726.00 2750.00 2749.98 33.0 33.0 607.2 35.2
6 2873.84 2855.00 2879.00 2878.98 20.5 20.5 610.2 22.6
7 2922.24 2899.00 2923.13 2923.13 111.3 111.3 164.7 114.3
8 5560.38 5534.00 5561.38 5561.38 236.4 236.4 251.0 241.3
9 5534.91 5512.00 5600.00 5536.00 243.8 243.8 310.0 253.2
10 3498.46 3476.00 3500.00 3499.99 60.6 60.6 301.2 71.6
11 2899.88 2897.00 2900.00 2899.99 168.7 168.7 532.6 211.4
12 2436.32 2318.00 2440.00 2318.00 133.2 133.2 366.7 141.9
13 2439.52 2430.00 2440.00 2440.00 203.9 203.9 834.3 272.9
14 2897.70 2856.00 2955.96 2955.96 221.8 221.8 472.2 361.9
15 5510.93 5481.00 5511.79 5511.79 368.1 368.1 807.3 375.4
16 5525.91 5372.00 5526.66 5525.99 281.6 281.6 362.4 289.4
17 5571.44 5295.10 5572.71 5572.71 249.5 249.5 277.0 255.3
18 5573.83 5546.00 5600.00 5600.00 237.7 237.7 373.0 246.8
19 5542.48 5444.00 5600.00 5600.00 259.5 259.5 462.9 291.5
20 7153.06 7130.00 7154.00 7153.64 264.5 264.5 500.0 288.1
21 7154.77 7127.00 7200.00 7151.22 286.7 286.7 460.5 298.9
22 7140.84 7045.00 7145.05 7145.05 153.6 153.6 352.8 163.2
23 7098.99 6837.00 7120.27 7120.24 150.8 150.8 1077.6 165.0
24 2927.44 2810.00 3000.00 2924.44 210.2 210.2 309.3 272.2
14.11.2023 1 2927.71 2909.80 3000.00 2909.80 40.3 40.3 59.3 47.7
2 2696.64 2676.00 2700.00 2700.00 34.0 34.0 65.6 38.2
3 1975.54 1000.00 2100.00 2100.00 23.3 23.3 455.6 26.8
4 1797.42 1001.00 1900.00 1900.00 24.0 24.0 440.5 27.5
5 1789.24 1001.00 1900.00 1900.00 22.2 22.2 455.1 25.7
6 1973.16 1000.00 2100.00 2090.00 22.8 22.8 270.1 26.0
7 2917.73 2895.00 2918.98 2918.98 38.3 38.3 221.3 43.4
8 5522.73 5501.00 5524.49 5524.49 53.4 53.4 210.9 88.1
9 5525.56 5502.00 5526.27 5526.27 104.0 104.0 276.5 113.2
10 5523.63 5512.89 5523.94 5523.94 135.0 135.0 503.3 196.9
11 3799.99 3781.00 3805.00 3805.00 240.1 240.1 412.4 484.9
12 3602.99 3564.00 5600.00 3603.61 346.9 346.9 521.1 400.5
13 4004.14 3980.00 4050.00 4050.00 366.1 366.1 592.2 500.6
14 5099.77 5090.82 5100.00 5099.99 389.3 389.3 679.3 506.9
15 5513.94 5504.50 5514.98 5514.98 206.5 206.5 552.6 275.4
16 5515.90 5468.00 5537.53 5537.53 233.1 233.1 435.3 278.8
17 5521.94 5397.00 5556.33 5526.33 227.6 227.6 409.4 250.6
18 5493.74 5231.00 5506.23 5231.00 229.2 229.2 517.7 230.7
19 5486.43 5373.00 5502.08 5499.98 212.8 212.8 468.0 230.6
20 4931.40 3000.00 4950.00 3000.00 243.2 243.2 597.5 290.5
21 5281.99 4500.00 5300.00 5299.99 234.7 234.7 533.2 266.7
22 5954.71 1000.00 6000.00 6000.00 108.8 108.8 583.7 141.7
23 5040.35 2650.00 5250.00 2650.00 112.5 112.5 1035.3 146.1
24 2882.50 1850.00 2924.34 1850.00 196.2 196.2 361.9 227.7
15.11.2023 1 2686.21 2592.00 2699.99 2699.99 15.9 15.9 307.9 16.5
2 2896.95 2876.00 2898.99 2898.97 35.6 35.6 303.9 54.4
3 2498.28 2465.00 2499.99 2499.97 50.8 50.8 390.3 81.2
4 2296.18 2265.00 2299.99 2299.97 47.2 47.2 413.4 74.8
5 2606.23 2570.00 2619.99 2619.97 71.0 71.0 502.7 81.5
6 2749.06 2715.00 2749.99 2749.97 66.2 66.2 560.8 110.4
7 2919.08 2897.00 2920.36 2920.34 32.8 32.8 510.1 44.3
8 5526.28 5504.00 5527.31 5527.25 43.7 43.7 520.7 57.5
9 5530.73 5509.01 5532.14 5532.14 69.0 69.0 275.2 84.8
10 5533.51 5511.00 5534.96 5534.96 119.2 119.2 264.3 157.0
11 5521.40 5303.00 5523.77 5523.77 225.3 225.3 325.1 251.3
12 5524.50 5502.00 5525.30 5525.30 231.9 231.9 314.7 253.4
13 5515.14 5492.00 5515.59 5515.59 386.6 386.6 593.2 398.5
14 5528.95 5295.00 5600.00 5295.00 466.5 466.5 503.2 550.3
15 5521.08 5302.00 5522.55 5522.55 289.7 289.7 419.9 303.4
16 5523.34 5304.00 5524.67 5524.67 206.3 206.3 279.5 216.6
17 5552.66 5496.00 5600.00 5600.00 285.1 285.1 339.3 337.7
18 5599.91 5377.00 5600.00 5600.00 544.6 544.6 617.1 561.7
19 5598.44 5402.00 5600.00 5599.99 296.3 296.3 425.3 401.8
20 5799.06 5603.00 5800.00 5800.00 329.3 329.3 394.9 375.0
21 5795.49 5510.00 5800.00 5799.99 276.7 276.7 496.4 321.8
22 5344.52 1500.00 5390.00 4200.00 245.6 245.6 584.0 283.9
23 4363.96 3000.00 4399.95 4389.93 123.8 123.8 898.5 160.0
24 2921.49 2840.00 2924.54 2924.54 134.8 134.8 300.0 139.2
16.11.2023 1 2748.17 2728.00 2927.71 2749.00 34.8 34.8 50.3 41.4
2 2920.33 2900.00 2921.46 2921.45 40.6 40.6 120.2 47.1
3 2877.48 2866.49 2877.99 2877.98 76.7 76.7 187.6 92.1
4 2488.76 2480.04 2489.99 2489.99 70.9 70.9 206.4 78.1
5 2678.80 2669.28 2679.99 2679.98 71.5 71.5 213.1 83.2
6 2876.85 2866.49 2877.99 2877.99 60.7 60.7 270.0 87.2
7 2920.46 2900.00 2921.34 2921.34 47.0 47.0 362.7 58.8
8 5044.89 4900.00 5047.00 5047.00 173.5 173.5 315.6 182.8
9 5538.72 5517.00 5538.87 5538.87 212.2 212.2 315.4 238.0
10 5533.97 5513.00 5534.44 5534.43 216.9 216.9 327.8 229.3
11 5196.12 5150.00 5200.00 5200.00 241.6 241.6 454.8 249.2
12 5089.32 5023.50 5100.00 5100.00 291.6 291.6 551.4 300.2
13 4078.16 3895.00 4100.00 4100.00 295.9 295.9 731.9 313.2
14 5238.11 5170.00 5250.00 5250.00 330.4 330.4 688.5 334.6
15 5287.41 5000.00 5294.00 5294.00 475.8 475.8 756.3 541.3
16 5518.07 5425.00 5524.97 5514.00 424.8 424.8 440.8 624.3
17 5535.83 5463.00 5600.00 5546.31 415.8 415.8 497.4 511.1
18 5566.95 5480.00 5577.05 5577.05 360.7 360.7 462.6 486.6
19 5533.72 5450.00 5544.07 5544.07 338.6 338.6 403.9 457.8
20 7127.36 6785.00 7141.35 7050.00 328.0 328.0 505.6 407.8
21 7123.00 6787.00 7142.88 7142.87 362.7 362.7 515.4 487.4
22 7099.90 6792.00 7148.63 7050.00 213.4 213.4 813.5 272.6
23 7065.11 6850.00 7122.76 7050.00 208.5 208.5 945.6 238.6
24 2925.78 2879.00 2927.06 2927.06 132.7 132.7 300.2 146.7
17.11.2023 1 2606.59 2318.99 2619.00 2618.93 49.4 49.4 150.5 73.1
2 2892.66 2850.12 2908.28 2908.26 45.8 45.8 157.3 67.8
3 2699.97 2694.00 2740.00 2738.99 71.2 71.2 289.5 88.1
4 2526.50 1628.95 2618.99 2617.97 81.1 81.1 362.2 89.5
5 2867.52 2820.44 2877.99 2877.98 78.2 78.2 278.1 98.5
6 2911.10 2863.53 2921.96 2921.95 62.9 62.9 249.7 85.8
7 2882.51 1797.23 2907.23 2857.23 61.1 61.1 244.2 92.2
8 5080.57 3001.00 5100.00 5099.99 100.0 100.0 219.2 126.3
9 5516.31 3000.01 5535.31 5535.29 146.4 146.4 223.4 179.1
10 5506.52 3000.01 5526.83 5526.79 160.7 160.7 448.2 194.3
11 5089.77 2100.00 5100.00 5100.00 352.3 352.3 548.9 381.3
12 3905.79 3800.00 4450.00 4050.00 501.4 501.4 889.9 588.5
13 3788.78 2799.00 3801.00 3800.00 483.3 483.3 737.0 551.6
14 5093.08 4998.00 5100.00 5099.99 354.2 354.2 694.4 416.4
15 5501.82 2524.12 5524.11 5524.10 269.1 269.1 767.2 297.5
16 5498.70 5416.31 5526.84 5525.50 162.8 162.8 716.9 180.6
17 5581.47 5488.00 5600.00 5600.00 302.7 302.7 490.8 339.7
18 5590.37 5488.00 5600.00 5600.00 273.0 273.0 448.0 317.9
19 5506.90 5400.00 5524.30 5524.29 162.6 162.6 505.4 222.6
20 6244.77 6173.99 6295.00 6294.50 103.2 103.2 1743.9 128.5
21 6029.77 5500.00 6095.00 5500.00 116.2 116.2 1017.0 146.1
22 6454.49 5000.00 6534.00 5000.00 106.1 106.1 784.1 143.5
23 5147.32 1099.99 5395.00 1099.99 115.9 115.9 1502.5 163.9
24 2896.48 2848.07 2906.18 2906.18 174.2 174.2 379.3 203.6
18.11.2023 1 2610.64 2567.00 2617.00 2617.00 38.2 38.2 89.6 40.5
2 2918.49 2873.00 2922.39 2922.39 38.7 38.7 51.0 45.4
3 2609.05 2567.00 2616.99 2616.92 48.8 48.8 315.0 51.9
4 2443.48 1488.99 2488.99 2488.00 32.4 32.4 405.0 32.5
5 1812.09 1700.00 1849.00 1849.00 32.7 32.7 107.8 33.7
6 1812.89 1101.00 1849.00 1849.00 40.9 40.9 84.4 42.2
7 1999.30 1040.00 2049.99 2049.70 31.5 31.5 687.6 32.5
8 2959.28 2700.00 2999.99 2999.90 34.1 34.1 647.6 38.5
9 4649.04 4500.00 4731.99 4731.99 46.6 46.6 839.8 47.6
10 5448.73 4731.90 5494.99 5494.97 63.2 63.2 867.2 65.5
11 4441.69 4300.00 4458.00 4456.00 192.9 192.9 366.0 193.7
12 4293.77 4243.00 5600.00 4500.00 283.4 283.4 399.3 289.4
13 4091.34 4038.50 4100.00 4100.00 315.8 315.8 465.8 321.6
14 4091.66 3900.00 4100.01 4090.00 338.0 338.0 537.7 383.1
15 4879.62 4700.00 4900.00 4900.00 167.8 167.8 637.7 198.1
16 4088.77 3500.00 4100.00 4100.00 200.1 200.1 457.5 234.3
17 4483.43 4200.00 4500.00 4500.00 151.3 151.3 203.2 169.4
18 4882.86 4600.00 4900.00 4900.00 173.9 173.9 197.3 194.4
19 4729.39 4500.00 4750.00 4749.99 127.8 127.8 256.5 131.7
20 5887.51 5800.00 5899.99 5899.96 81.6 81.6 498.4 92.2
21 6086.97 6000.00 6099.99 6096.99 81.1 81.1 508.0 91.1
22 6985.37 6950.00 6999.99 6999.99 127.2 127.2 647.8 163.1
23 4882.51 4704.00 4899.99 4889.99 80.4 80.4 863.1 98.2
24 2886.79 2790.00 2890.00 2890.00 147.3 147.3 186.0 254.0
19.11.2023 1 2638.93 2571.00 2650.00 2571.00 62.7 62.7 333.0 65.7
2 2914.49 2830.00 2917.35 2903.00 47.8 47.8 571.0 57.0
3 1959.02 1007.00 2000.00 1999.98 46.7 46.7 601.9 49.7
4 1369.12 1200.00 1400.00 1399.98 45.0 45.0 723.0 49.3
5 1368.11 1200.00 1400.00 1399.98 45.6 45.6 619.0 50.3
6 1794.71 1747.00 1800.00 1747.00 39.8 39.8 588.3 56.1
7 1789.53 1720.00 1800.00 1747.00 36.7 36.7 651.7 44.6
8 1457.87 1300.00 1499.99 1499.98 66.5 66.5 374.7 69.3
9 2737.35 2500.00 2749.99 2749.98 125.3 125.3 700.9 129.2
10 2889.13 2600.00 2900.00 2899.99 161.4 161.4 844.9 165.8
11 2593.65 2400.00 2600.00 2599.99 219.5 219.5 669.8 239.2
12 2644.94 2400.00 2650.00 2649.99 291.8 291.8 820.3 357.8
13 2646.25 2400.00 2650.00 2649.99 436.3 436.3 856.0 504.4
14 3093.99 2800.00 3100.00 3099.99 415.5 415.5 833.7 468.4
15 3572.27 3000.00 3580.00 3579.99 384.6 384.6 860.6 430.2
16 3697.05 3200.00 3700.00 3699.99 442.3 442.3 775.8 464.4
17 4298.51 4100.00 4300.00 4299.99 340.4 340.4 604.6 379.7
18 4398.70 4334.00 4400.00 4399.99 279.9 279.9 777.3 380.8
19 4298.53 4236.00 4300.00 4299.99 271.6 271.6 707.3 350.9
20 5393.11 5324.00 5400.00 5399.94 111.1 111.1 1646.3 136.6
21 6975.88 6721.00 7000.00 6989.75 145.7 145.7 2624.1 148.1
22 7157.73 7099.87 7171.59 7171.46 167.5 167.5 2031.6 183.7
23 7153.66 7098.88 7170.59 7150.48 158.1 158.1 2482.7 172.4
24 2925.78 2911.20 2925.83 2925.82 169.8 169.8 777.0 223.0
20.11.2023 1 741.93 649.99 944.05 943.00 63.9 63.9 776.3 96.9
2 506.26 400.00 550.00 499.98 72.5 72.5 1106.9 75.5
3 300.81 200.00 350.00 299.90 70.7 70.7 1003.2 77.9
4 159.40 147.00 200.00 150.00 71.9 71.9 1138.4 72.9
5 302.74 200.00 350.00 299.89 71.5 71.5 1044.4 76.3
6 430.37 300.00 469.00 430.00 72.7 72.7 733.4 76.7
7 2049.97 2047.90 2050.00 2050.00 132.2 132.2 224.0 142.2
8 3299.05 3200.00 3300.00 3300.00 165.5 165.5 203.8 171.5
9 5098.66 5055.00 5100.00 5100.00 147.4 147.4 191.0 155.0
10 5525.18 5468.00 5536.51 5536.50 189.8 189.8 409.4 192.5
11 4897.59 4833.00 5600.00 5600.00 322.2 322.2 328.7 349.5
12 4123.55 4000.00 5600.00 4000.00 330.9 330.9 486.2 335.7
13 3956.89 3755.00 5600.00 3900.50 384.6 384.6 450.9 620.0
14 4183.18 4051.00 5600.00 4100.51 368.2 368.2 483.4 604.1
15 5479.11 5300.00 5486.00 5486.00 477.0 477.0 608.8 555.5
16 5504.59 5428.00 5600.00 5600.00 256.2 256.2 304.6 348.4
17 5550.16 5464.00 5600.00 5600.00 202.0 202.0 214.9 397.7
18 5366.23 5155.15 5600.00 5600.00 192.7 192.7 240.1 400.4
19 5155.90 4895.10 5600.00 5600.00 211.4 211.4 279.1 510.0
20 5599.14 5505.00 5610.00 5600.00 297.9 297.9 447.3 399.4
21 5610.34 4000.00 7200.00 5650.00 321.3 321.3 497.7 381.8
22 6936.90 4000.00 6991.00 6990.97 228.9 228.9 726.9 333.3
23 4823.38 4000.00 4900.00 4899.97 176.2 176.2 726.0 216.2
24 2627.88 2584.00 2629.00 2629.00 187.4 187.4 237.6 269.1
21.11.2023 1 2950.09 2000.10 3000.00 2000.10 52.7 52.7 282.3 54.9
2 2899.74 2816.00 2902.95 2902.94 51.8 51.8 336.1 67.3
3 2092.04 2051.00 2099.99 2099.98 55.8 55.8 381.0 62.1
4 1392.99 1358.00 1399.99 1399.98 60.6 60.6 376.3 70.8
5 1841.39 1802.00 1849.99 1849.98 58.8 58.8 417.0 75.5
6 2681.03 2642.00 2689.99 2689.93 67.3 67.3 502.1 90.7
7 2900.45 1610.61 2910.61 2910.61 103.1 103.1 252.4 136.1
8 4262.40 2299.95 4299.99 4299.94 79.1 79.1 528.1 117.9
9 5486.60 3507.12 5507.12 5507.12 116.1 116.1 306.4 167.0
10 4880.47 4700.00 4915.00 4914.99 94.1 94.1 445.3 121.2
11 4014.18 3600.00 5600.00 4000.00 286.0 286.0 569.8 291.7
12 3992.58 2360.61 5600.00 4100.04 327.6 327.6 674.1 500.1
13 3679.46 3504.00 5600.00 3600.00 357.9 357.9 683.2 661.8
14 3916.66 3101.00 5600.00 5500.00 529.6 529.6 905.8 542.8
15 4914.45 4867.00 4915.00 4914.99 378.5 378.5 644.6 394.1
16 5528.59 5516.18 5600.00 5527.23 376.0 376.0 556.2 406.4
17 5578.60 5464.76 5600.00 5576.29 337.8 337.8 446.1 344.5
18 5510.89 5395.46 5600.00 5450.51 329.8 329.8 529.2 350.3
19 4907.26 4760.00 5600.00 4898.00 293.6 293.6 806.2 315.4
20 6094.69 6037.99 6100.00 6100.00 274.8 274.8 508.6 303.9
21 6091.62 5915.00 6100.00 6100.00 303.5 303.5 503.3 326.0
22 6488.03 5000.00 6573.99 5000.00 188.6 188.6 911.5 200.2
23 4175.38 4000.00 4199.99 4199.79 193.9 193.9 867.8 238.8
24 2599.29 2552.00 3000.00 2600.00 255.1 255.1 501.8 311.7
22.11.2023 1 2498.20 2470.00 2500.00 2499.00 84.8 84.8 181.2 110.6
2 2652.58 2589.00 2655.00 2654.99 102.8 102.8 171.1 125.4
3 2298.29 2281.00 2299.99 2299.00 74.8 74.8 261.9 94.9
4 2048.30 1968.00 2049.99 2049.98 76.0 76.0 276.9 100.7
5 2047.95 1968.00 2049.99 2049.98 66.9 66.9 371.4 83.6
6 2685.90 2583.00 2689.99 2689.50 73.0 73.0 373.3 91.9
7 2924.95 2918.87 3000.00 2918.87 101.4 101.4 166.7 131.3
8 4498.21 4320.00 5600.00 4499.99 157.2 157.2 481.7 170.6
9 5599.98 5599.00 5600.00 5599.99 268.9 268.9 556.1 293.1
10 5598.75 5544.00 5600.00 5544.00 613.7 613.7 700.3 638.9
11 5590.22 4000.00 5600.00 5600.00 687.5 687.5 776.8 746.2
12 5521.66 5469.16 5600.00 5524.95 519.8 519.8 977.0 597.9
13 4997.98 4800.10 5600.00 5000.00 552.8 552.8 961.7 654.4
14 5418.05 5276.00 5600.00 5400.50 616.4 616.4 846.7 642.6
15 5392.48 5300.00 5600.00 5600.00 514.2 514.2 728.8 674.5
16 5524.97 4000.00 5600.00 5502.39 449.5 449.5 598.2 516.2
17 5583.14 5556.81 5600.00 5576.81 416.3 416.3 446.8 521.8
18 5597.96 5556.04 5600.00 5599.99 479.9 479.9 611.3 505.8
19 5136.48 4900.00 5600.00 4999.99 373.8 373.8 554.2 422.9
20 6516.87 5000.00 7200.00 5000.00 331.5 331.5 883.3 448.1
21 6295.74 5000.00 7200.00 5000.00 380.8 380.8 804.9 430.8
22 5854.61 5600.00 5900.00 5899.99 206.6 206.6 574.9 268.2
23 4563.84 4000.00 4590.00 4590.00 206.7 206.7 643.2 235.9
24 2925.17 2847.00 3000.00 2917.98 298.2 298.2 390.6 343.1
23.11.2023 1 2687.09 2678.24 2689.02 2689.00 97.3 97.3 136.0 123.1
2 2668.35 1623.00 2690.00 2600.00 93.7 93.7 137.9 120.0
3 2245.66 2155.00 2249.99 2249.98 58.9 58.9 259.5 83.5
4 2190.34 1234.25 2249.99 2100.00 95.1 95.1 449.5 112.9
5 2225.53 1194.03 2249.99 2155.00 78.9 78.9 290.0 123.1
6 2715.74 1729.01 2748.95 2655.00 78.9 78.9 273.1 119.4
7 2922.48 2905.00 2923.17 2923.16 131.0 131.0 347.6 161.1
8 4495.50 4450.00 4500.00 4499.99 248.9 248.9 560.7 266.8
9 5536.89 5499.00 5538.10 5538.10 220.6 220.6 541.3 252.8
10 5595.29 5558.99 5599.00 5558.99 200.0 200.0 713.6 223.6
11 4913.57 4700.00 4923.01 4922.99 308.8 308.8 748.7 328.0
12 5022.06 3675.00 5600.00 5000.00 612.1 612.1 1133.7 757.3
13 4318.78 4100.00 5600.00 4300.00 848.8 848.8 1193.1 1006.7
14 5117.37 5053.00 5600.00 5103.00 783.3 783.3 898.1 860.0
15 5512.58 5472.87 5600.00 5501.00 757.3 757.3 935.8 892.8
16 5541.50 5390.00 5600.00 5520.00 549.2 549.2 894.9 705.5
17 5554.40 5413.00 5600.00 5550.04 474.5 474.5 635.8 609.6
18 5543.78 5414.00 5600.00 5600.00 457.1 457.1 615.8 524.9
19 5138.22 5099.99 5600.00 5119.99 496.2 496.2 901.3 536.9
20 5820.89 5500.00 7200.00 5800.00 589.8 589.8 977.7 618.0
21 5531.86 4945.99 5648.99 5598.99 633.8 633.8 957.0 766.3
22 5325.37 5050.00 6800.00 5342.99 350.5 350.5 554.2 460.0
23 3995.42 3815.00 4000.00 3998.99 227.7 227.7 617.3 285.6
24 2671.23 1606.00 3000.00 1606.00 234.1 234.1 577.8 273.1
24.11.2023 1 1703.66 1008.00 1800.00 1700.00 70.2 70.2 164.2 81.3
2 1710.64 1030.00 1800.00 1649.99 57.3 57.3 161.7 70.0
3 940.62 500.00 999.00 900.00 37.3 37.3 568.2 50.4
4 436.76 295.00 451.00 439.00 39.0 39.0 671.1 44.4
5 841.68 711.00 895.00 849.00 32.4 32.4 701.7 39.6
6 1959.52 1888.00 2000.00 1999.00 30.3 30.3 801.9 47.2
7 2549.59 2499.99 2600.00 2500.00 39.2 39.2 286.3 64.9
8 3600.93 2601.00 3950.00 3898.80 56.9 56.9 793.6 76.2
9 4931.56 4749.99 5000.00 4750.00 76.9 76.9 373.2 126.0
10 4502.40 3550.00 4700.00 4600.00 104.1 104.1 508.5 121.9
11 4182.75 3000.00 4300.00 4299.99 107.2 107.2 433.8 134.1
12 3818.70 3500.00 3900.00 3789.98 99.0 99.0 500.2 105.8
13 3768.98 2450.01 3847.00 3847.00 204.0 204.0 467.0 217.3
14 3856.14 3490.00 3900.00 3900.00 218.8 218.8 474.6 245.0
15 3837.38 3700.00 3847.00 3847.00 249.8 249.8 427.6 274.6
16 4647.28 3450.00 4700.00 4699.99 246.4 246.4 478.0 261.2
17 5599.29 5543.44 5600.00 5599.99 352.9 352.9 560.4 383.9
18 5597.48 5400.00 5600.00 5599.99 469.5 469.5 617.1 491.3
19 5545.54 5350.00 5600.00 5548.75 441.6 441.6 661.1 461.7
20 7137.72 6830.00 7150.90 7116.00 317.2 317.2 700.7 345.4
21 6076.55 5830.00 6100.00 6099.98 148.8 148.8 620.2 176.0
22 6605.87 5000.00 6728.00 5000.00 190.2 190.2 1027.5 228.5
23 4210.27 1289.00 4251.00 1289.00 214.7 214.7 1046.5 241.8
24 2716.43 2640.00 2720.00 2720.00 263.9 263.9 431.5 353.0
25.11.2023 1 2924.86 2918.24 2925.55 2925.55 68.9 68.9 253.7 123.9
2 2907.11 2893.33 2907.87 2907.86 107.0 107.0 233.0 162.1
3 2688.37 2662.11 2688.99 2688.99 140.2 140.2 377.9 195.4
4 2611.54 2587.86 2613.99 2613.99 143.3 143.3 367.1 197.3
5 2611.71 2587.86 2613.99 2613.99 148.1 148.1 388.6 206.5
6 2693.35 2678.40 2699.99 2678.40 138.5 138.5 551.1 165.2
7 2699.36 2678.40 2699.99 2699.97 117.8 117.8 484.0 162.3
8 2896.04 2040.01 2950.00 2040.01 81.2 81.2 656.2 101.0
9 3699.12 3400.00 3740.00 3739.98 99.9 99.9 623.8 116.5
10 4066.31 3700.00 4124.99 4124.98 101.5 101.5 581.2 112.8
11 3575.87 3400.00 3600.00 3599.98 158.6 158.6 523.1 192.2
12 3732.66 3628.00 3740.00 3739.99 95.2 95.2 341.4 125.1
13 3594.13 3493.00 3600.00 3599.99 136.9 136.9 431.9 173.2
14 3792.64 3687.00 3800.00 3795.00 168.9 168.9 383.8 195.0
15 4290.19 4173.00 4300.00 4299.95 129.9 129.9 333.2 187.8
16 4287.78 4103.00 4300.00 4299.97 109.3 109.3 312.8 168.1
17 4994.44 4950.00 5000.00 4999.98 71.3 71.3 328.2 119.9
18 5209.89 5180.00 5215.00 5214.99 90.0 90.0 320.2 131.7
19 4943.02 3660.01 5000.00 3660.01 84.7 84.7 321.2 118.6
20 5427.18 5259.00 5477.00 5399.99 63.2 63.2 798.2 84.9
21 5835.46 1000.00 6099.99 5999.99 83.4 83.4 555.2 100.0
22 7121.81 6857.00 7141.74 7083.76 120.5 120.5 669.1 139.3
23 4975.27 4815.00 4999.99 4999.98 121.2 121.2 594.5 190.1
24 2612.01 2595.01 2613.99 2613.99 63.4 63.4 229.2 96.8
26.11.2023 1 2520.81 2472.00 2547.00 2546.00 23.2 23.2 137.9 36.3
2 2133.50 1005.00 2250.00 2192.00 43.9 43.9 148.2 57.4
3 1835.37 1000.00 1900.00 1852.00 46.1 46.1 293.5 56.9
4 441.07 330.00 451.00 451.00 36.8 36.8 402.3 46.0
5 441.07 330.00 451.00 451.00 36.7 36.7 430.4 46.1
6 486.02 469.95 500.00 499.98 47.0 47.0 318.7 62.0
7 1166.26 1000.00 1200.00 1169.00 53.2 53.2 290.9 67.7
8 226.09 99.96 555.00 99.97 68.8 68.8 1376.4 69.3
9 2861.95 2767.10 2918.00 2918.00 52.3 52.3 301.3 62.5
10 3366.82 3150.00 3400.00 3399.98 152.1 152.1 364.2 160.2
11 2930.99 2000.01 2950.00 2000.01 225.5 225.5 466.6 252.4
12 3315.70 3225.00 3326.00 3326.00 168.4 168.4 616.7 184.3
13 3312.17 3253.60 3320.00 3320.00 242.7 242.7 1214.2 272.6
14 3316.86 3259.48 3326.00 3326.00 286.2 286.2 852.6 322.3
15 3378.86 3150.00 3400.00 3400.00 227.8 227.8 679.2 251.0
16 3586.92 3400.00 3600.00 3600.00 329.4 329.4 667.5 350.9
17 4693.57 4600.00 4700.00 4699.97 315.8 315.8 698.5 330.5
18 4892.85 4799.00 4900.00 4900.00 292.7 292.7 542.8 300.1
19 4678.06 1000.00 4708.00 1000.00 273.7 273.7 705.7 279.4
20 5861.34 5721.00 5871.00 5869.84 150.9 150.9 910.1 176.7
21 7133.68 6862.00 7147.74 7147.50 169.6 169.6 920.7 181.3
22 6897.97 4149.01 7151.36 6900.00 166.7 166.7 960.1 185.1
23 5678.07 5463.00 5689.94 5689.86 241.7 241.7 872.7 257.7
24 2603.56 2551.00 2607.00 2607.00 261.2 261.2 472.1 265.0
27.11.2023 1 2517.68 2417.49 2549.99 2549.98 93.2 93.2 298.1 115.3
2 2525.61 2417.49 2549.99 2549.98 98.2 98.2 334.3 120.6
3 993.69 852.00 999.99 999.98 190.8 190.8 287.4 205.6
4 482.53 452.00 499.99 499.98 186.5 186.5 383.4 207.5
5 491.68 411.00 499.99 499.98 169.9 169.9 322.7 179.9
6 2235.40 2132.50 2249.99 2249.98 109.0 109.0 305.0 123.1
7 2594.06 2484.00 2620.00 2619.97 105.9 105.9 208.1 111.3
8 3399.04 3345.00 3400.00 3399.98 84.6 84.6 277.0 108.5
9 5517.74 5400.00 5600.00 5600.00 200.3 200.3 226.5 254.1
10 5585.04 5000.00 5600.00 5600.00 252.1 252.1 295.1 256.9
11 4493.44 4410.00 4501.00 4500.00 433.3 433.3 526.5 447.2
12 3798.30 3650.00 3800.00 3799.99 450.5 450.5 542.0 476.7
13 3392.54 3250.00 3400.00 3400.00 414.6 414.6 504.5 421.7
14 3591.02 3420.00 3600.00 3507.00 437.9 437.9 565.4 440.4
15 3884.17 3705.00 3900.00 3900.00 316.8 316.8 397.7 334.3
16 5466.15 5227.33 5502.45 5502.45 235.4 235.4 402.5 366.2
17 5570.10 4001.00 5600.00 5599.99 442.5 442.5 528.4 508.1
18 5573.38 4050.01 5600.00 5600.00 436.8 436.8 497.9 463.9
19 5475.28 5225.00 5500.00 5500.00 284.1 284.1 384.6 375.1
20 6262.46 5985.00 6300.00 6300.00 212.4 212.4 430.5 303.5
21 6062.80 5795.00 6100.00 5901.01 232.2 232.2 414.3 304.6
22 5935.50 5690.49 5990.00 5690.50 208.7 208.7 414.3 245.7
23 6004.91 5922.00 6021.76 6020.99 178.1 178.1 549.4 274.5
24 2962.23 2845.00 3000.00 3000.00 215.9 215.9 278.8 230.1
28.11.2023 1 2874.02 2832.00 2910.51 2910.51 64.0 64.0 192.0 84.0
2 2891.01 2852.00 2923.47 2923.47 67.1 67.1 187.3 90.4
3 2823.84 2775.05 2849.99 2849.99 85.7 85.7 243.4 102.4
4 2643.92 2605.00 2682.99 2682.99 87.3 87.3 287.9 101.1
5 2819.47 2777.00 2849.99 2849.99 102.6 102.6 254.4 124.9
6 2896.65 2847.00 2921.87 2921.87 82.1 82.1 291.1 108.7
7 2922.93 2889.30 2948.27 2948.26 91.6 91.6 188.3 130.3
8 4187.49 4105.55 4199.95 4199.93 68.9 68.9 387.5 123.0
9 5481.66 5415.00 5493.36 5493.36 115.1 115.1 354.3 130.5
10 4463.88 4300.00 4500.00 4400.00 67.6 67.6 446.4 75.6
11 3738.37 3600.00 3779.00 3779.00 70.1 70.1 225.8 106.1
12 3393.35 3307.00 3400.00 3400.00 148.5 148.5 279.1 217.7
13 3381.22 3289.00 3389.00 3389.00 130.1 130.1 361.9 178.7
14 3795.69 3745.00 3800.00 3799.99 165.5 165.5 304.1 201.7
15 4896.73 4851.00 4900.00 4900.00 247.4 247.4 351.7 279.1
16 5505.38 5255.00 5524.19 5524.15 157.7 157.7 436.3 172.1
17 5588.27 5330.00 5600.00 5599.88 235.8 235.8 402.5 243.3
18 5586.07 5434.00 5600.00 5579.98 189.4 189.4 283.7 203.1
19 5517.41 5418.08 5528.65 5420.00 170.6 170.6 262.6 196.9
20 7000.99 4000.00 7143.23 4000.00 170.7 170.7 516.9 187.7
21 6978.26 3200.00 7147.98 4100.00 157.0 157.0 439.0 205.8
22 6647.45 1000.00 6896.99 3200.00 135.6 135.6 438.4 150.9
23 5694.97 3000.00 5758.99 3000.00 130.7 130.7 606.4 141.2
24 2911.96 2001.81 2949.27 2949.27 163.8 163.8 206.7 181.5
29.11.2023 1 2641.46 1683.00 2683.00 1683.00 58.5 58.5 69.0 72.7
2 2626.75 1683.00 2683.00 2600.00 48.5 48.5 117.5 63.9
3 2600.56 1682.97 2682.99 2540.00 43.0 43.0 377.5 48.0
4 2479.53 1549.97 2549.99 2499.99 44.5 44.5 449.3 54.9
5 2486.55 1549.97 2549.99 2499.99 44.8 44.8 397.1 55.3
6 2837.39 2700.00 2849.99 2700.00 43.4 43.4 393.1 59.7
7 2874.97 2832.00 2879.99 2879.99 57.4 57.4 357.7 78.1
8 3661.87 2950.00 3720.00 3720.00 93.3 93.3 321.1 112.6
9 4870.77 3740.00 4900.00 4900.00 118.5 118.5 361.4 135.3
10 5583.60 5419.00 5600.00 5600.00 167.6 167.6 399.1 248.9
11 5472.59 5400.00 5499.12 5499.11 165.9 165.9 363.7 291.9
12 4486.22 4416.00 4500.00 4500.00 218.2 218.2 367.7 293.3
13 3897.77 3785.00 3900.00 3900.00 234.4 234.4 335.1 375.3
14 3898.93 3880.50 3900.00 3900.00 256.7 256.7 304.2 317.5
15 4499.10 4462.00 4500.00 4500.00 209.5 209.5 291.1 271.6
16 5497.93 5423.00 5502.08 5502.08 190.0 190.0 405.8 246.7
17 5593.66 5510.00 5600.00 5600.00 154.9 154.9 296.0 184.9
18 5569.17 5523.00 5572.46 5572.44 149.0 149.0 356.7 207.5
19 5524.44 5478.00 5527.48 5527.47 179.1 179.1 477.5 221.9
20 7117.00 7000.00 7137.50 7136.97 140.3 140.3 729.0 201.7
21 7082.46 7000.00 7118.53 7000.00 129.6 129.6 753.7 246.5
22 6793.55 6600.00 6873.00 6600.00 143.0 143.0 876.8 287.9
23 6463.21 6264.00 6522.99 6264.00 163.6 163.6 1060.4 192.7
24 2918.04 2892.00 2920.84 2920.84 125.2 125.2 344.4 172.9
30.11.2023 1 2624.19 1594.00 2695.00 1594.00 78.2 78.2 181.1 85.1
2 2622.83 2555.25 2695.00 2600.00 70.7 70.7 102.9 77.9
3 2462.58 2415.00 2548.00 2548.00 56.7 56.7 124.5 68.2
4 2092.16 1002.00 2270.00 2270.00 62.0 62.0 152.0 78.6
5 2093.31 1002.00 2270.00 2270.00 66.0 66.0 113.0 85.5
6 2595.37 2485.00 2695.00 2695.00 66.4 66.4 118.2 78.7
7 2802.26 2731.00 2880.00 2880.00 66.2 66.2 218.2 75.6
8 3795.05 3744.00 3800.00 3800.00 76.7 76.7 361.3 117.1
9 4083.19 3900.00 4111.00 4110.99 68.0 68.0 495.3 84.6
10 3771.75 3600.00 3800.00 3799.99 66.7 66.7 548.6 76.2
11 2851.60 1850.00 2950.00 2924.00 65.6 65.6 394.6 72.8
12 2882.21 1700.00 2930.00 2929.99 120.5 120.5 502.7 173.3
13 2867.19 1695.01 2930.00 2850.00 104.2 104.2 666.9 121.4
14 3159.47 2199.90 3200.00 3189.00 136.9 136.9 520.3 165.7
15 3834.44 3100.06 3900.00 3849.99 139.3 139.3 499.9 153.5
16 5482.13 3501.00 5500.33 5496.96 148.9 148.9 541.6 202.5
17 5596.12 5433.00 5600.00 5599.99 266.1 266.1 426.2 295.8
18 5597.07 5380.00 5600.00 5600.00 300.0 300.0 457.7 309.5
19 5514.79 5305.00 5522.97 5519.96 201.6 201.6 571.9 239.9
20 5547.87 1872.00 5600.00 5599.99 262.7 262.7 473.3 283.8
21 5017.41 1000.00 5050.00 5049.99 232.1 232.1 574.2 258.6
22 4915.98 2753.00 4950.00 4801.00 227.2 227.2 622.4 258.6
23 3882.88 3745.00 3900.00 3900.00 191.0 191.0 449.8 196.2
24 2661.24 1000.00 2695.00 2695.00 155.3 155.3 235.5 161.4
01.12.2023 1 2082.93 1950.00 2132.50 2132.50 52.9 52.9 147.2 75.2
2 1788.52 1000.00 1894.05 1894.04 38.0 38.0 133.1 54.5
3 379.29 344.99 449.95 349.00 32.5 32.5 288.0 53.3
4 378.60 344.99 444.90 440.00 30.5 30.5 314.7 51.7
5 375.06 251.00 449.90 349.00 29.2 29.2 287.0 48.8
6 394.97 344.99 469.99 349.00 32.1 32.1 229.7 53.5
7 2410.01 2349.99 2417.50 2417.50 32.3 32.3 294.7 37.1
8 3176.43 3014.99 3200.00 3199.99 52.2 52.2 281.1 61.9
9 4095.10 4001.01 4100.00 4100.00 75.5 75.5 302.9 147.0
10 5768.47 5714.69 5772.32 5772.30 162.7 162.7 379.7 298.4
11 5188.99 5099.00 5200.00 5200.00 292.2 292.2 378.2 326.7
12 5523.99 5473.00 5528.28 5524.89 235.4 235.4 350.0 354.6
13 4495.22 4455.00 4500.00 4498.19 174.3 174.3 372.7 217.3
14 4192.28 4150.00 4200.00 4199.95 167.9 167.9 344.4 225.0
15 5498.06 5288.00 5506.50 5506.49 258.0 258.0 361.9 341.9
16 4480.72 4300.00 4500.00 4449.98 163.3 163.3 427.4 184.5
17 5136.49 4945.00 5150.00 5049.99 164.5 164.5 424.4 185.4
18 5386.69 5185.00 5400.00 5387.00 156.5 156.5 390.3 173.1
19 5374.33 4400.99 5400.00 4400.99 245.2 245.2 409.5 266.4
20 4915.77 4000.00 4950.00 4949.98 256.5 256.5 400.7 294.6
21 4658.92 4500.00 4690.00 4688.99 211.1 211.1 640.5 224.5
22 4269.26 3870.00 4300.00 4299.97 214.2 214.2 767.9 228.4
23 3595.08 3500.00 3600.00 3599.87 222.6 222.6 632.1 247.1
24 2455.31 2000.00 2500.00 2500.00 223.1 223.1 756.3 230.7
02.12.2023 1 2692.26 2588.00 2695.00 2588.00 145.0 145.0 314.0 180.1
2 2272.64 2160.99 3000.00 2249.97 126.3 126.3 268.3 164.0
3 1638.66 1478.40 1680.00 1680.00 131.1 131.1 356.6 160.3
4 1645.13 1478.40 1680.00 1680.00 132.3 132.3 311.2 170.6
5 1634.12 1478.40 1680.00 1680.00 129.1 129.1 297.4 138.2
6 1638.85 1478.40 1680.00 1670.00 125.1 125.1 271.5 135.7
7 1668.88 1500.00 1700.07 1700.00 65.2 65.2 88.3 95.0
8 2650.11 2400.00 2692.31 2684.89 76.7 76.7 399.9 80.4
9 3177.36 3100.00 3198.96 3198.94 62.3 62.3 539.6 72.5
10 3772.54 3600.00 3799.95 3799.94 72.4 72.4 470.8 86.6
11 3378.23 2398.96 3599.95 3599.94 137.5 137.5 619.4 176.4
12 3764.90 3600.00 3800.00 3750.99 154.1 154.1 594.0 199.3
13 3537.75 3000.00 3599.95 3599.87 145.5 145.5 680.8 171.0
14 3670.68 3000.00 3773.95 3735.87 136.8 136.8 753.6 151.9
15 3673.69 3000.00 3774.00 3769.86 127.1 127.1 669.8 143.6
16 3769.08 3000.00 3900.00 3899.94 106.2 106.2 576.7 121.0
17 4940.29 3050.00 5050.00 3050.00 57.1 57.1 514.7 67.3
18 5571.60 5377.00 5600.00 5599.00 80.5 80.5 500.7 107.9
19 5359.41 5185.00 5400.00 5296.00 74.1 74.1 489.7 90.4
20 5344.89 5185.00 5399.99 5389.99 81.5 81.5 611.5 101.4
21 5537.33 5356.00 5578.99 5356.00 85.8 85.8 613.9 100.2
22 4661.89 4513.00 4699.99 4699.93 98.7 98.7 679.9 124.8
23 3873.92 3779.00 3893.99 3893.97 113.8 113.8 781.4 317.4
24 1771.92 1055.00 1950.00 1055.00 63.3 63.3 219.0 90.9
03.12.2023 1 2548.29 2500.00 2550.00 2550.00 30.5 30.5 75.0 49.9
2 2074.89 2010.00 2100.00 2010.00 40.5 40.5 162.9 43.8
3 1568.55 591.00 1591.00 1589.00 40.0 40.0 197.6 54.4
4 467.56 400.00 481.00 481.00 34.8 34.8 250.0 49.8
5 943.37 920.00 945.00 945.00 26.1 26.1 216.6 39.1
6 1336.56 1289.00 1420.00 1290.00 26.3 26.3 304.2 43.7
7 1470.22 1380.00 1500.00 1500.00 47.0 47.0 179.7 73.5
8 419.24 380.00 467.95 380.00 44.6 44.6 355.1 51.4
9 1956.56 1500.00 2132.50 1600.00 46.4 46.4 339.8 65.7
10 2426.31 2000.00 2520.00 2520.00 68.4 68.4 328.0 112.7
11 2427.34 2000.00 2520.00 2520.00 68.3 68.3 325.6 106.6
12 2468.01 2310.00 2500.00 2475.00 52.4 52.4 288.1 75.0
13 2602.90 2500.00 2650.00 2649.88 167.9 167.9 376.4 175.3
14 2638.70 2500.00 2694.99 2595.00 157.0 157.0 353.3 159.6
15 2884.61 2200.00 2950.00 2949.90 206.5 206.5 542.7 318.4
16 3380.88 3280.00 3400.00 3399.95 139.8 139.8 464.8 186.8
17 4866.21 4803.00 4900.00 4899.98 157.2 157.2 403.1 208.4
18 5360.65 5300.00 5400.00 5399.98 158.7 158.7 441.4 177.5
19 4967.33 4900.00 5000.00 4999.96 159.8 159.8 385.3 184.2
20 4395.52 4250.00 4444.00 4443.92 173.2 173.2 470.6 232.7
21 4822.43 4700.00 4900.00 4700.00 139.4 139.4 378.0 200.7
22 4297.33 4257.00 4300.00 4300.00 122.6 122.6 402.7 229.0
23 3840.38 3780.00 3894.00 3893.97 117.8 117.8 407.6 188.8
24 2542.45 2525.00 2548.00 2547.98 127.5 127.5 300.0 196.8
04.12.2023 1 2210.69 2100.00 2249.98 2249.98 46.2 46.2 193.5 86.1
2 2168.01 2154.81 2169.99 2169.98 50.2 50.2 191.0 115.5
3 1997.28 1980.00 1999.99 1999.99 55.2 55.2 346.8 98.4
4 1677.64 1663.20 1679.99 1679.99 58.4 58.4 339.3 116.3
5 1677.65 1663.20 1679.99 1679.99 60.8 60.8 324.9 120.6
6 1998.71 1980.00 2000.00 1999.99 61.0 61.0 210.4 136.1
7 2549.34 2540.00 2550.00 2550.00 50.6 50.6 91.6 96.4
8 2967.74 2881.00 2999.99 2970.00 181.4 181.4 198.1 260.5
9 3542.62 3450.00 3550.00 3549.99 199.9 199.9 424.4 238.5
10 3602.03 3500.00 3960.00 3601.00 218.7 218.7 475.1 288.6
11 3189.79 3094.00 3194.00 3194.00 319.7 319.7 354.1 370.1
12 2953.49 2920.50 3100.00 3100.00 440.1 440.1 585.6 619.3
13 2853.96 2751.00 2899.98 2899.98 556.2 556.2 772.0 627.0
14 3192.27 3147.00 3194.00 3193.98 555.4 555.4 612.3 634.1
15 3599.98 3501.00 3650.00 3600.00 575.7 575.7 621.9 633.1
16 4288.18 4085.00 4300.00 4299.99 305.3 305.3 398.3 336.5
17 5522.06 5276.87 5554.60 5554.56 215.2 215.2 348.3 222.1
18 6486.25 6380.00 6500.00 6499.98 218.7 218.7 378.4 261.5
19 6283.49 5985.00 6300.00 6251.00 244.4 244.4 487.8 275.1
20 5763.01 5570.00 5800.00 5789.90 125.7 125.7 477.6 201.6
21 6235.50 2400.00 6499.99 4499.99 143.6 143.6 482.9 162.4
22 5278.56 2500.00 5300.00 2500.00 137.9 137.9 409.5 183.8
23 3874.82 3780.00 3900.00 3899.92 103.2 103.2 611.5 132.2
24 2691.67 2666.66 2695.00 2666.66 97.7 97.7 265.6 127.6
05.12.2023 1 2694.54 2600.00 2700.00 2600.00 78.9 78.9 106.4 195.1
2 2602.28 2564.10 2999.99 2599.00 78.2 78.2 105.6 139.1
3 2248.30 2225.01 2249.99 2249.98 61.3 61.3 249.7 102.5
4 2098.43 2079.00 2099.99 2099.98 60.7 60.7 301.8 104.5
5 2248.64 2238.75 2249.99 2249.99 64.2 64.2 295.3 113.1
6 2548.78 2524.50 2550.00 2550.00 86.4 86.4 192.5 132.5
7 2693.29 2675.00 2695.00 2695.00 62.6 62.6 277.2 107.1
8 3397.10 3366.00 3400.00 3399.99 120.8 120.8 364.5 184.5
9 3885.87 3850.00 3900.00 3899.89 95.4 95.4 554.6 161.9
10 4183.45 4150.00 4200.00 4157.99 90.3 90.3 557.4 150.8
11 3791.27 3700.00 3800.00 3799.95 336.9 336.9 567.9 408.4
12 3787.94 3640.00 3800.00 3799.98 398.9 398.9 677.7 465.0
13 3591.30 3505.00 3600.00 3600.00 537.5 537.5 685.7 597.4
14 4138.92 4055.10 4150.00 4150.00 483.0 483.0 657.1 566.7
15 5502.18 5300.00 5507.30 5507.30 438.2 438.2 518.1 466.6
16 5565.13 5350.00 5575.00 5575.00 319.0 319.0 484.5 365.0
17 5594.76 5500.00 5600.00 5500.00 310.4 310.4 554.5 338.6
18 7488.05 7125.00 7500.00 7125.00 301.5 301.5 542.2 315.1
19 7179.22 6980.00 7196.64 7040.00 185.9 185.9 704.9 241.8
20 6481.49 6175.00 6500.00 6175.00 131.8 131.8 1028.9 184.2
21 6807.66 2500.00 6854.99 6794.99 140.5 140.5 1127.7 182.6
22 5266.03 5050.50 5300.00 5298.99 146.9 146.9 900.4 240.5
23 3933.60 3910.00 3950.00 3948.99 129.9 129.9 833.5 203.0
24 2488.85 2401.00 2500.00 2499.95 140.3 140.3 378.1 181.4
06.12.2023 1 2544.00 2400.00 3000.00 3000.00 62.7 62.7 67.5 77.9
2 2524.27 2465.01 2550.00 2549.99 66.2 66.2 182.1 74.3
3 2229.04 2150.00 2250.00 2249.98 67.4 67.4 321.1 75.5
4 2075.32 2000.00 2100.00 2099.00 67.3 67.3 364.9 90.2
5 2073.64 2000.00 2100.00 2099.00 62.4 62.4 365.2 85.8
6 2513.79 2450.00 2550.00 2500.00 83.6 83.6 399.9 93.9
7 2603.22 2540.00 2620.00 2620.00 95.7 95.7 212.2 135.1
8 3494.33 3451.00 3500.00 3500.00 138.0 138.0 297.6 216.3
9 4525.17 4435.00 4950.00 4950.00 146.0 146.0 520.5 195.6
10 6767.29 6706.56 6774.30 6774.28 222.0 222.0 377.0 287.3
11 6686.89 4381.00 6700.00 4381.00 284.3 284.3 480.6 342.2
12 5092.09 5050.00 5100.00 5100.00 289.1 289.1 448.7 541.9
13 4882.69 4827.00 4900.00 4898.49 179.2 179.2 490.9 272.1
14 5289.63 5216.00 5300.00 5299.99 292.6 292.6 463.7 387.8
15 5560.48 5496.68 5600.00 5600.00 348.2 348.2 387.0 483.5
16 5595.84 5516.00 5600.00 5600.00 415.1 415.1 424.8 433.0
17 5544.90 5466.00 5549.51 5549.51 313.0 313.0 374.4 332.7
18 7044.97 5500.00 7500.00 7500.00 415.6 415.6 500.6 448.1
19 5765.89 5450.00 5850.00 5850.00 456.9 456.9 669.4 509.6
20 7144.65 7131.68 7147.40 7138.00 277.4 277.4 777.2 366.7
21 6836.00 6773.00 6856.50 6773.00 202.9 202.9 815.5 254.3
22 6086.99 6047.35 6108.43 6069.99 189.3 189.3 889.3 262.4
23 4475.95 4416.00 4500.00 4500.00 181.7 181.7 945.6 209.0
24 2714.43 2647.00 2820.00 2680.00 302.0 302.0 435.2 322.5
07.12.2023 1 2546.78 2522.52 3000.00 2548.00 122.7 122.7 255.0 132.6
2 2538.63 2485.00 2548.00 2539.98 70.0 70.0 180.3 81.7
3 2485.60 2373.10 2498.00 2449.99 75.6 75.6 360.2 84.6
4 2241.24 2183.00 2250.00 2183.00 58.1 58.1 347.5 74.1
5 2484.09 2424.00 2498.00 2479.99 71.4 71.4 328.7 81.8
6 2517.13 2435.00 3000.00 2493.99 67.3 67.3 190.1 75.6
7 2690.71 2630.00 2695.00 2690.00 89.2 89.2 261.4 120.1
8 3692.73 3590.00 3700.00 3699.99 114.8 114.8 279.5 157.6
9 6488.84 6450.00 6500.00 6500.00 148.6 148.6 447.8 225.0
10 6899.34 6831.00 6900.00 6900.00 545.6 545.6 564.6 582.5
11 6897.89 6831.00 6900.00 6889.98 668.1 668.1 689.2 690.4
12 5597.60 5499.00 5600.00 5599.99 705.2 705.2 725.9 708.7
13 5544.52 5469.00 5600.00 5547.90 429.6 429.6 451.9 444.3
14 5594.80 5377.00 5600.00 5600.00 489.1 489.1 599.3 507.6
15 5597.36 5433.00 5600.00 5599.99 483.0 483.0 658.1 558.2
16 5592.98 5320.00 5600.00 5599.98 253.0 253.0 405.6 281.2
17 5545.59 5448.33 5548.33 5548.32 325.7 325.7 452.3 363.2
18 7181.77 6837.37 7197.32 7197.32 414.9 414.9 737.5 475.5
19 6747.07 6546.00 6749.00 6749.00 391.5 391.5 740.4 422.1
20 7099.31 4236.00 7217.99 7217.97 277.1 277.1 1539.3 342.6
21 6465.51 4361.00 6500.00 5470.00 217.5 217.5 749.2 234.8
22 5971.91 3602.00 6089.33 6080.00 126.8 126.8 938.4 153.2
23 4477.21 3501.00 4500.00 3501.00 112.3 112.3 840.7 146.8
24 2698.05 2625.00 2700.00 2700.00 265.7 265.7 519.0 279.5
08.12.2023 1 2489.84 2441.00 2493.00 2493.00 253.5 253.5 318.7 265.8
2 2246.04 2200.00 2250.01 2250.00 234.1 234.1 311.1 290.1
3 2238.73 2200.01 2250.00 2250.00 90.2 90.2 253.7 109.0
4 2239.30 2200.01 2250.00 2250.00 89.1 89.1 258.1 105.5
5 2482.14 2441.00 2493.00 2493.00 99.1 99.1 249.5 114.1
6 2479.48 2441.00 2493.00 2492.99 74.7 74.7 260.0 99.1
7 2693.16 2641.00 2695.00 2695.00 316.1 316.1 376.1 376.3
8 3647.09 3541.00 3650.00 3650.00 367.2 367.2 505.3 460.5
9 6228.82 6047.00 6233.00 6233.00 416.7 416.7 730.1 514.0
10 6645.48 6510.00 6666.66 6510.00 456.3 456.3 471.2 598.3
11 6648.40 6551.00 6889.00 6650.53 521.2 521.2 586.2 666.6
12 5598.92 5555.00 5600.00 5600.00 690.9 690.9 713.5 817.7
13 5529.08 5480.00 5600.00 5600.00 613.6 613.6 676.3 710.8
14 5561.59 5503.00 5600.00 5599.99 755.6 755.6 862.6 837.5
15 5578.55 5508.00 5600.00 5600.00 695.1 695.1 735.9 1021.6
16 5573.29 5505.00 5600.00 5549.21 672.2 672.2 787.0 842.7
17 5429.80 5355.00 5600.00 5600.00 556.4 556.4 621.6 672.7
18 5588.15 5314.00 5595.01 5594.00 549.2 549.2 638.4 607.3
19 5394.82 5130.00 5400.00 5400.00 529.5 529.5 766.8 614.3
20 5044.89 4900.00 5050.00 5050.00 530.9 530.9 854.8 614.5
21 4931.98 4700.00 5000.00 5000.00 493.6 493.6 819.9 574.0
22 4389.62 4181.00 4400.00 4393.00 414.8 414.8 512.7 579.7
23 3893.49 3784.00 3900.00 3900.00 222.5 222.5 507.9 304.2
24 2700.71 2665.00 3000.00 2692.00 387.3 387.3 487.6 475.2
09.12.2023 1 2856.11 2850.00 3000.00 2850.00 182.0 182.0 276.8 207.1
2 2699.84 2668.05 3000.00 2695.00 179.9 179.9 311.0 211.2
3 2484.86 2436.00 2488.00 2488.00 172.2 172.2 257.0 194.7
4 2245.28 2203.00 2250.00 2249.99 166.5 166.5 264.0 180.9
5 2247.25 2211.00 2250.00 2250.00 167.5 167.5 240.0 198.9
6 2485.41 2463.12 2488.00 2488.00 172.6 172.6 217.9 202.9
7 2523.25 2464.00 3000.00 2488.00 164.1 164.1 289.1 201.2
8 2671.75 2500.00 2694.95 2694.95 176.5 176.5 506.3 185.8
9 3791.17 3687.00 3800.00 3799.99 173.5 173.5 322.7 186.6
10 6485.85 6400.00 6500.00 6487.97 101.4 101.4 604.2 114.9
11 6486.88 6400.00 6500.00 6487.99 184.7 184.7 544.6 213.2
12 5491.27 5039.99 5584.99 5578.99 243.3 243.3 503.4 374.1
13 5468.36 4972.09 5600.00 5600.00 278.8 278.8 431.0 334.0
14 5275.08 4993.00 5300.00 5300.00 325.6 325.6 420.5 473.7
15 5474.63 4997.58 5500.00 5499.99 325.9 325.9 441.0 364.5
16 5484.55 4500.00 5500.00 5444.00 284.7 284.7 417.2 344.2
17 5270.61 5200.00 5300.00 5278.00 267.5 267.5 406.3 313.9
18 5842.96 5772.00 5859.00 5819.99 156.9 156.9 503.3 187.9
19 7279.31 7040.24 7300.24 7248.99 203.3 203.3 528.0 220.9
20 6477.97 6306.00 6500.00 6409.99 145.2 145.2 618.8 211.6
21 6010.45 5850.00 6025.33 5998.99 153.9 153.9 593.0 193.3
22 5768.40 4188.40 5800.00 5670.00 167.7 167.7 648.2 177.5
23 4179.74 3158.00 4200.00 3158.00 213.7 213.7 500.5 291.7
24 2918.46 2880.00 2919.64 2919.64 241.1 241.1 318.5 286.2
10.12.2023 1 2519.92 2400.00 3000.00 2488.00 224.4 224.4 263.2 270.8
2 2174.72 2148.30 3000.00 2170.00 209.2 209.2 279.5 241.3
3 2068.75 1994.99 2100.00 2099.98 98.6 98.6 205.6 114.8
4 1961.60 1898.09 1998.00 1997.98 79.5 79.5 163.6 97.8
5 1958.89 1898.00 1998.00 1998.00 82.6 82.6 168.1 117.1
6 1624.16 1500.00 1677.00 1677.00 81.4 81.4 155.7 114.6
7 1013.84 938.99 2488.00 1000.00 273.5 273.5 343.2 347.5
8 425.00 165.00 470.00 470.00 233.2 233.2 1164.8 236.4
9 3095.25 3000.00 3100.00 3099.99 200.2 200.2 723.2 244.8
10 4480.54 4200.00 4500.00 4499.99 212.1 212.1 797.1 245.6
11 4493.88 4200.00 4700.00 4500.00 409.3 409.3 508.6 434.2
12 4867.71 4600.00 4900.00 4899.99 368.9 368.9 452.3 405.4
13 4869.08 4600.00 4900.00 4900.00 410.1 410.1 449.2 457.4
14 4979.44 4700.00 5001.00 5001.00 550.5 550.5 637.0 604.1
15 5095.82 5000.00 5100.00 5100.00 453.4 453.4 517.2 516.4
16 5496.56 5400.00 5500.00 5500.00 365.6 365.6 502.5 429.3
17 5249.63 5201.00 5250.00 5250.00 392.7 392.7 413.4 514.4
18 5395.12 4076.00 5400.00 5400.00 427.3 427.3 428.2 487.6
19 5586.46 4077.00 5600.00 5599.99 363.4 363.4 436.8 417.5
20 5045.04 4849.00 5050.00 5050.00 350.8 350.8 446.9 401.5
21 4966.88 4890.00 4971.36 4971.34 340.5 340.5 495.6 390.0
22 5143.86 5070.00 5150.00 5149.99 325.9 325.9 540.2 373.1
23 4496.22 4455.00 4500.00 4499.99 327.1 327.1 608.8 417.5
24 2849.84 2840.00 2850.00 2849.98 298.9 298.9 470.1 347.7
11.12.2023 1 2346.94 2305.00 2350.00 2305.00 177.5 177.5 299.6 180.7
2 2167.92 2121.00 2170.00 2121.00 178.5 178.5 263.9 181.4
3 1996.72 1965.00 1998.00 1997.99 179.9 179.9 327.2 183.1
4 1292.50 1200.00 1300.00 1299.95 179.5 179.5 374.4 201.6
5 1790.89 1650.00 1800.00 1799.97 175.9 175.9 334.1 198.5
6 2047.46 2015.00 2050.00 2049.97 173.2 173.2 355.2 177.2
7 2740.74 2699.99 2750.00 2749.99 184.5 184.5 281.4 187.7
8 4893.77 4753.00 4900.00 4899.99 206.2 206.2 377.9 213.5
9 6897.21 6860.00 6900.00 6900.00 342.6 342.6 342.6 381.8
10 6900.00 6900.00 6900.00 6900.00 726.8 726.8 726.8 796.1
11 6895.32 4100.00 6900.00 6898.99 846.0 846.0 980.6 867.8
12 5599.71 5433.00 5600.00 5600.00 1186.0 1186.0 1186.0 1208.6
13 5597.58 5544.00 5600.00 5600.00 886.0 886.0 886.0 891.0
14 5599.09 5545.00 5600.00 5600.00 753.6 753.6 753.6 807.3
15 5599.59 5545.00 5600.00 5600.00 890.7 890.7 893.7 962.8
16 5599.69 5550.00 5600.00 5599.49 886.6 886.6 931.2 1041.9
17 5599.69 5270.61 5600.00 5270.61 658.1 658.1 670.4 682.2
18 7301.30 7148.39 7353.00 7302.41 384.8 384.8 870.9 405.1
19 7323.93 7111.00 7330.72 7329.92 415.9 415.9 586.7 432.1
20 5795.31 5627.00 5885.00 5799.98 388.7 388.7 958.1 406.3
21 5596.67 5050.55 6010.45 5600.00 333.5 333.5 637.4 356.8
22 5298.98 5084.00 5768.40 5300.00 357.1 357.1 691.3 389.2
23 4194.49 4074.00 4200.00 4199.99 353.2 353.2 691.7 401.5
24 2776.73 2749.23 2800.00 2777.00 231.2 231.2 501.4 308.4
12.12.2023 1 2039.00 1900.00 2050.00 2049.98 173.8 173.8 317.1 188.9
2 1095.64 1078.00 1100.00 1099.99 194.8 194.8 261.7 211.8
3 509.24 460.78 512.00 511.97 192.3 192.3 291.0 211.1
4 462.48 316.00 470.00 465.00 189.7 189.7 815.6 196.9
5 485.61 328.00 512.00 489.00 193.3 193.3 348.2 197.5
6 1675.06 1590.00 1677.03 1677.01 170.5 170.5 178.4 215.7
7 2691.98 2672.00 3000.00 2691.01 162.6 162.6 186.6 238.6
8 4303.86 4300.00 4730.00 4300.00 222.9 222.9 321.9 277.9
9 6452.48 6306.00 6499.99 6499.99 180.4 180.4 525.2 194.5
10 6896.08 6831.00 6900.00 6851.00 208.0 208.0 244.0 257.8
11 6742.98 5600.01 6899.99 6774.20 276.0 276.0 841.5 316.8
12 5599.97 5556.00 5600.00 5600.00 520.1 520.1 610.0 542.9
13 5575.63 5525.00 5600.00 5570.00 466.8 466.8 622.8 491.0
14 5599.41 5544.00 5600.00 5600.00 516.0 516.0 588.8 536.5
15 5599.30 5435.00 5600.00 5600.00 710.9 710.9 727.5 735.9
16 5599.82 5557.00 5600.00 5599.90 852.6 852.6 892.7 989.1
17 5599.13 5050.50 5600.00 5599.96 630.0 630.0 971.1 677.7
18 7303.71 5000.00 7500.00 7297.80 346.5 346.5 727.9 414.9
19 6895.48 5000.00 7500.00 6900.00 391.5 391.5 728.4 441.0
20 5098.43 5010.00 7500.00 5049.99 432.1 432.1 613.2 476.9
21 4737.84 4620.00 7500.00 4698.06 368.0 368.0 666.7 424.8
22 3825.74 3037.00 3850.00 3849.94 368.4 368.4 686.6 381.8
23 2833.28 2000.00 2930.00 2869.82 262.6 262.6 1333.6 278.3
24 2680.42 1690.45 2691.00 2690.99 274.7 274.7 477.1 292.9
13.12.2023 1 2209.84 2180.04 3000.00 2199.99 162.3 162.3 308.1 257.6
2 2215.93 2190.00 3000.00 2199.98 135.0 135.0 278.6 194.5
3 1999.11 1960.00 2000.10 1999.98 166.6 166.6 335.0 193.8
4 1997.20 1953.00 1998.10 1953.00 174.9 174.9 373.6 205.8
5 1997.00 1953.00 1998.10 1953.00 174.8 174.8 415.8 203.4
6 2206.39 2160.00 3000.00 2160.00 142.1 142.1 347.7 177.8
7 2761.86 2634.00 3000.00 2634.00 230.6 230.6 258.2 292.6
8 4155.38 4149.98 4565.00 4150.00 283.7 283.7 420.7 482.9
9 5523.21 5500.00 6046.59 5501.00 299.5 299.5 461.0 379.5
10 6619.90 5600.00 6850.00 5600.00 231.5 231.5 441.2 241.4
11 6490.22 5600.00 6797.00 5600.00 456.6 456.6 580.5 467.4
12 5599.71 5550.00 5600.00 5600.00 530.4 530.4 741.6 534.6
13 5546.41 5270.00 5600.00 5600.00 602.1 602.1 836.6 640.4
14 5591.14 5002.00 5600.00 5002.00 504.2 504.2 593.1 511.6
15 5592.34 5000.00 5600.00 5600.00 514.0 514.0 514.1 518.4
16 5598.03 5500.00 5600.00 5600.00 668.9 668.9 708.2 683.2
17 5599.49 5550.00 5600.00 5600.00 607.6 607.6 654.8 755.9
18 7197.21 7010.00 7212.70 7212.58 305.6 305.6 751.5 374.5
19 6010.60 4036.59 6040.00 6038.97 331.2 331.2 739.0 390.7
20 4706.22 4550.00 7499.99 4700.00 512.2 512.2 792.2 620.1
21 4296.49 2300.00 7499.00 4299.96 336.1 336.1 568.6 385.8
22 3416.04 3211.50 3450.00 3384.00 313.5 313.5 747.3 332.0
23 2473.41 2300.00 2487.99 2449.00 313.8 313.8 992.3 338.3
24 2303.18 1277.03 3000.00 2289.00 295.7 295.7 634.0 403.5
14.12.2023 1 1982.54 1913.00 1998.00 1913.00 136.2 136.2 488.2 146.2
2 1982.16 1913.00 1998.00 1913.00 140.7 140.7 698.2 150.7
3 1988.42 1958.00 1997.00 1989.00 139.6 139.6 646.3 171.1
4 991.35 915.00 1000.00 915.00 137.3 137.3 619.9 154.1
5 1991.14 1958.00 1997.00 1996.00 144.7 144.7 655.5 175.3
6 1991.54 1959.00 1998.00 1997.00 142.3 142.3 592.3 167.7
7 2485.78 2443.00 2492.00 2491.00 153.1 153.1 463.3 188.4
8 4511.48 4500.00 5600.00 4500.00 210.9 210.9 375.1 287.2
9 6625.80 6518.00 6650.70 6650.68 196.9 196.9 374.0 240.1
10 6882.23 6692.99 6900.00 6899.98 323.1 323.1 362.7 326.9
11 6895.63 6850.00 6900.00 6899.99 347.2 347.2 347.2 417.3
12 5599.74 5556.00 5600.00 5556.00 515.5 515.5 593.9 542.1
13 5598.33 5550.00 5600.00 5600.00 597.7 597.7 618.0 636.6
14 5599.70 5556.00 5600.00 5600.00 548.5 548.5 635.8 555.9
15 5599.76 5556.00 5600.00 5599.99 574.0 574.0 654.6 592.8
16 5599.94 5595.00 5600.00 5600.00 540.5 540.5 600.4 557.9
17 5599.94 5556.03 5600.00 5600.00 528.7 528.7 596.5 545.0
18 7064.98 5600.10 7112.00 5900.00 280.6 280.6 859.5 367.4
19 7165.25 5600.00 7181.98 7181.84 328.7 328.7 1135.6 370.0
20 7201.24 6800.00 7219.09 7189.88 274.2 274.2 1441.2 301.4
21 6284.92 6110.00 6299.98 6248.93 263.2 263.2 1119.1 299.5
22 4452.72 4355.00 7499.00 4400.00 257.8 257.8 548.2 295.0
23 3484.17 2389.95 3490.00 2389.95 263.4 263.4 537.6 390.4
24 2485.83 1487.50 2500.00 1487.50 225.8 225.8 401.2 237.2
15.12.2023 1 2019.41 1975.55 3000.00 1994.99 221.1 221.1 237.2 267.0
2 1004.69 964.25 1035.30 976.00 198.5 198.5 229.6 234.5
3 454.27 390.00 498.00 449.00 188.7 188.7 430.0 201.3
4 279.04 200.00 299.99 200.00 192.2 192.2 956.6 193.8
5 446.75 400.00 468.99 450.00 197.3 197.3 487.4 199.1
6 1502.97 1471.00 1780.00 1780.00 202.4 202.4 260.9 277.9
7 2506.62 2482.00 3000.00 2492.00 192.7 192.7 270.3 202.7
8 4311.14 4299.95 5600.00 4300.00 223.4 223.4 265.6 235.2
9 5217.08 5212.95 5473.65 5213.00 254.6 254.6 353.8 283.7
10 6382.27 6300.00 6400.00 6300.00 184.9 184.9 424.8 206.7
11 6080.79 5900.00 6100.00 6089.99 195.0 195.0 292.3 215.9
12 5466.19 5440.93 5551.98 5501.00 204.3 204.3 362.0 208.4
13 5474.73 5350.00 5500.00 5498.98 207.6 207.6 406.2 210.4
14 5281.81 5180.00 5570.25 5200.00 241.6 241.6 390.0 247.9
15 5385.04 5000.00 5500.00 5399.99 255.2 255.2 368.5 261.1
16 5538.20 5401.00 5588.00 5588.00 309.9 309.9 401.0 316.0
17 5543.01 5401.00 5600.00 5550.00 317.7 317.7 341.1 324.0
18 5922.91 4300.00 6076.00 5700.00 288.3 288.3 514.4 297.2
19 5393.53 5239.00 5600.00 5400.00 297.5 297.5 340.7 372.4
20 5038.21 4901.00 5050.00 5049.95 373.8 373.8 484.4 384.4
21 4978.89 4019.00 4999.98 4019.00 277.5 277.5 580.0 283.2
22 3946.35 3832.00 4147.50 3950.00 382.9 382.9 488.5 401.5
23 3444.87 3357.00 3616.20 3444.00 310.1 310.1 556.8 374.3
24 2696.20 2679.70 3000.00 2848.00 353.0 353.0 414.5 523.9
16.12.2023 1 1990.97 1800.00 2100.00 1999.99 169.8 169.8 183.4 186.8
2 1994.63 1800.00 3000.00 1992.99 143.0 143.0 200.7 196.4
3 1600.50 1590.00 3000.00 1599.98 199.4 199.4 296.0 260.2
4 999.56 990.00 1000.00 999.98 214.8 214.8 357.2 263.9
5 396.70 300.00 1000.00 399.18 208.7 208.7 359.7 248.7
6 1504.31 1000.00 3000.00 1499.98 162.5 162.5 238.6 184.6
7 1601.58 1599.97 3000.00 1600.01 192.7 192.7 200.3 272.0
8 2473.08 2300.00 3000.00 2485.00 231.6 231.6 287.9 286.1
9 2693.53 2668.05 2695.01 2694.99 314.7 314.7 374.8 396.4
10 4196.60 4099.99 4214.57 4214.56 198.8 198.8 440.9 205.0
11 4885.39 4571.00 4900.00 4899.99 262.9 262.9 543.6 282.7
12 4181.97 3010.00 4200.00 4099.00 292.8 292.8 655.5 294.8
13 3858.32 3700.00 3868.00 3780.00 308.9 308.9 572.6 313.0
14 4756.63 4202.00 4800.00 4800.00 247.1 247.1 663.1 250.9
15 5060.54 3000.00 5100.00 5099.99 251.7 251.7 596.8 253.5
16 5280.59 5142.00 5300.00 5300.00 248.6 248.6 527.4 257.9
17 5589.24 5400.00 5600.00 5599.98 310.8 310.8 548.1 316.0
18 6462.70 5001.00 6500.00 6200.00 234.5 234.5 540.8 251.4
19 5741.91 5659.00 5743.34 5742.00 230.3 230.3 439.6 268.1
20 5045.59 4965.00 5050.00 5047.99 271.6 271.6 531.3 299.2
21 4683.62 3601.00 4700.00 3601.00 246.1 246.1 473.1 251.2
22 4369.42 4179.99 4400.00 4376.00 182.6 182.6 729.9 219.7
23 3740.59 3638.00 3750.00 3638.00 206.7 206.7 301.0 246.2
24 2807.06 1765.00 2850.00 2848.00 205.3 205.3 456.6 239.7
17.12.2023 1 1595.88 1400.00 1600.00 1600.00 142.2 142.2 163.9 176.0
2 2039.81 1017.00 3000.00 1995.00 136.7 136.7 368.5 152.7
3 1746.87 1600.00 1750.00 1750.00 164.8 164.8 414.1 190.5
4 1449.77 1445.00 1450.00 1450.00 166.0 166.0 416.7 189.5
5 1512.21 1300.00 3000.00 1450.00 187.7 187.7 412.7 213.3
6 1517.60 1300.00 3000.00 1450.00 170.0 170.0 313.0 197.0
7 999.10 999.00 1000.00 999.00 226.8 226.8 404.9 265.8
8 1658.20 1585.98 3000.00 1602.00 223.7 223.7 314.9 278.4
9 2524.03 2461.00 3000.00 2733.50 243.7 243.7 260.5 293.5
10 4227.05 4125.00 4249.99 4230.00 191.2 191.2 605.4 192.1
11 4872.07 4750.00 4900.00 4898.99 233.4 233.4 658.4 242.5
12 3744.66 3595.00 3788.00 3788.00 257.9 257.9 485.2 367.1
13 3862.76 3000.00 4000.00 4000.00 259.6 259.6 741.0 294.9
14 3222.25 3000.00 3550.00 3450.00 323.5 323.5 747.4 352.0
15 3488.88 3100.00 3700.00 3659.99 192.8 192.8 586.4 218.8
16 3605.03 2899.99 4020.00 3400.00 231.2 231.2 914.2 236.3
17 4268.65 3000.00 5200.00 4600.00 203.2 203.2 1174.4 260.2
18 5966.48 2994.00 7100.00 3800.00 117.3 117.3 1170.0 230.3
19 5709.45 3000.00 6900.00 3900.00 94.2 94.2 1116.3 130.3
20 4561.85 3500.00 5050.00 4501.00 242.7 242.7 884.0 273.5
21 4520.13 3500.00 5000.00 4500.00 262.4 262.4 890.7 283.7
22 4416.37 3250.00 4916.00 4400.00 193.5 193.5 890.7 193.8
23 3301.01 2160.00 3600.00 3300.00 170.2 170.2 534.8 174.5
24 2689.98 2640.00 2692.00 2692.00 145.6 145.6 317.9 193.1
18.12.2023 1 237.87 219.90 300.01 300.01 69.1 69.1 197.5 113.6
2 433.82 400.00 450.00 448.99 26.2 26.2 330.7 28.8
3 115.45 88.88 130.00 88.88 30.8 30.8 797.1 31.0
4 69.32 44.89 100.00 44.89 29.1 29.1 908.7 29.1
5 123.61 94.89 130.00 94.89 42.1 42.1 758.8 42.2
6 1449.85 1436.00 1450.01 1449.99 99.3 99.3 225.4 112.4
7 2485.01 2485.00 2485.12 2485.00 173.9 173.9 204.1 185.0
8 4477.27 4315.00 4500.00 4500.00 189.8 189.8 356.8 214.5
9 5567.31 5415.00 5600.00 5544.00 196.2 196.2 507.4 215.4
10 6455.03 6315.00 6499.95 6499.88 149.6 149.6 642.6 153.1
11 5914.61 5814.99 5934.00 5919.99 165.6 165.6 1126.4 170.9
12 5387.80 4000.10 5439.50 5397.98 163.5 163.5 1642.0 166.4
13 5019.03 4930.00 5142.80 4939.99 97.0 97.0 1441.0 105.3
14 5078.13 4002.00 5142.80 5049.99 144.6 144.6 1505.6 150.4
15 5266.61 5100.00 5299.95 5285.98 147.4 147.4 2354.5 152.9
16 5279.72 5115.00 5299.95 5294.89 148.6 148.6 1282.4 158.6
17 5509.37 4026.00 5525.90 4026.00 154.5 154.5 775.3 167.8
18 7027.38 5800.00 7099.96 7047.00 194.9 194.9 948.9 212.3
19 6875.15 6625.00 6900.00 6885.99 180.4 180.4 855.3 188.7
20 5318.38 5121.00 5333.45 5297.80 224.4 224.4 714.0 227.2
21 5010.60 4001.00 5050.00 4001.00 216.8 216.8 696.9 216.8
22 5099.00 4050.00 5150.00 4050.00 234.0 234.0 754.4 254.5
23 3788.47 3649.00 3799.96 3649.00 206.5 206.5 896.5 250.3
24 2694.43 2620.00 2700.00 2620.00 164.0 164.0 398.0 176.2
19.12.2023 1 1445.38 1440.00 1449.98 1448.00 163.1 163.1 357.3 184.8
2 217.05 99.98 299.99 299.99 146.0 146.0 310.6 148.1
3 147.40 75.00 199.97 140.00 166.2 166.2 554.0 166.3
4 111.04 47.00 139.97 139.97 153.7 153.7 670.4 154.4
5 110.24 47.00 139.97 139.97 166.1 166.1 567.1 166.8
6 1299.41 1298.99 1299.98 1298.99 175.9 175.9 473.3 221.2
7 2199.39 2190.00 2199.99 2198.99 175.1 175.1 358.6 226.9
8 4299.75 4260.00 4300.00 4300.00 266.8 266.8 342.9 304.4
9 4499.52 4455.01 4500.00 4499.99 262.8 262.8 456.4 335.2
10 5799.28 5748.00 5800.00 5799.99 241.4 241.4 391.2 303.7
11 5292.80 4125.00 5300.00 5299.99 155.0 155.0 357.2 193.9
12 4193.51 3999.00 4200.00 4200.00 189.2 189.2 419.7 326.0
13 3331.08 3000.00 3350.00 3344.95 310.3 310.3 988.9 376.0
14 3663.63 3390.00 3700.00 3700.00 309.1 309.1 931.2 328.4
15 4243.30 4060.00 4250.00 4249.98 214.2 214.2 688.9 255.0
16 4994.66 4945.00 5000.00 4999.98 198.2 198.2 547.1 250.8
17 5243.47 5093.00 5250.00 5208.97 263.9 263.9 546.2 309.8
18 5780.89 4169.00 5800.00 4169.00 284.1 284.1 398.4 318.0
19 5590.49 5516.00 5600.00 5599.98 269.2 269.2 499.8 289.1
20 4926.87 4750.00 4950.00 4949.93 279.4 279.4 619.4 305.5
21 4434.71 4267.00 4444.00 4443.91 277.1 277.1 497.3 298.7
22 4283.70 3115.00 4300.00 3115.00 278.0 278.0 514.3 298.9
23 3260.51 2105.00 3289.94 2105.00 195.0 195.0 646.9 230.6
24 2242.98 2165.00 2249.99 2183.00 161.6 161.6 352.9 178.7
20.12.2023 1 2328.62 1349.99 2349.99 2349.99 59.4 59.4 233.7 76.5
2 1996.95 1970.00 2000.99 2000.99 67.9 67.9 249.8 112.5
3 1972.50 1000.99 2000.99 1960.98 75.9 75.9 282.7 131.4
4 1877.78 1099.99 1899.99 1862.00 71.2 71.2 276.5 115.3
5 1986.18 1890.00 1992.99 1890.00 71.5 71.5 277.8 121.9
6 2477.91 2430.00 2484.99 2430.03 60.9 60.9 353.2 81.2
7 2482.23 2360.00 2485.00 2360.00 84.3 84.3 375.0 88.4
8 4173.60 4046.00 4200.00 4116.00 76.8 76.8 209.4 96.3
9 4287.73 4100.00 4300.00 4278.00 111.2 111.2 257.8 124.5
10 3544.42 3481.00 3550.00 3523.00 196.4 196.4 376.1 231.2
11 2925.72 2034.50 2945.00 2937.97 170.3 170.3 727.1 188.9
12 2432.75 2285.00 2485.00 2345.00 210.3 210.3 1205.2 305.7
13 2449.13 2300.00 2485.00 2448.00 205.9 205.9 1225.2 306.4
14 2926.09 2852.00 2945.00 2906.98 196.0 196.0 861.5 356.4
15 3640.73 3327.61 3697.34 3644.99 174.8 174.8 513.4 238.4
16 4848.35 3871.00 4900.00 4700.00 149.8 149.8 379.1 190.5
17 5366.24 5128.10 5400.00 5300.00 157.9 157.9 300.3 169.8
18 6222.66 5985.00 6287.40 6257.00 94.5 94.5 376.8 107.8
19 5770.25 5650.00 5800.00 5798.97 151.8 151.8 323.2 188.2
20 4912.05 4800.00 4950.00 4943.98 144.8 144.8 366.2 166.3
21 4872.39 4705.00 4900.00 4887.99 160.4 160.4 348.7 222.6
22 4196.18 4090.00 4227.89 4189.99 135.1 135.1 441.6 229.3
23 3317.02 3195.00 3349.99 3300.00 89.8 89.8 422.9 145.5
24 2479.23 2400.00 2499.95 2499.92 58.6 58.6 446.0 75.4
21.12.2023 1 2045.33 2016.00 2099.99 2099.99 49.0 49.0 281.9 71.8
2 1968.62 1900.00 2000.99 2000.99 58.4 58.4 263.3 93.1
3 2061.01 2016.00 2099.99 2040.00 45.8 45.8 315.9 58.4
4 1953.33 1920.96 2000.00 1922.00 39.4 39.4 301.0 54.1
5 1932.67 1920.95 1980.99 1980.99 38.7 38.7 318.9 47.9
6 2357.72 2333.00 2359.68 2358.00 22.9 22.9 346.4 35.8
7 2385.27 2366.00 2385.60 2385.00 14.6 14.6 89.6 35.7
8 3641.87 3589.00 3699.00 3650.00 47.7 47.7 234.4 73.6
9 4382.05 4312.00 4400.00 4399.99 130.5 130.5 301.5 162.1
10 5753.68 5684.00 5799.99 5700.00 84.1 84.1 338.1 112.2
11 5842.38 4363.00 5963.40 5920.00 106.0 106.0 592.4 136.0
12 4741.74 4656.00 4798.99 4786.90 146.0 146.0 578.3 154.4
13 4422.92 4358.21 4490.99 4488.54 92.6 92.6 699.0 100.6
14 4753.43 3420.00 4820.42 4801.01 122.9 122.9 669.2 128.0
15 4867.80 4754.00 4899.99 4800.00 141.9 141.9 469.4 164.4
16 5246.47 4099.00 5300.00 4099.00 149.8 149.8 381.9 152.8
17 5498.32 5350.00 5543.84 5499.97 177.6 177.6 330.5 182.1
18 6456.91 6200.00 6508.00 6507.96 177.9 177.9 376.6 197.1
19 6401.08 6180.00 6462.99 6395.00 170.8 170.8 407.3 192.0
20 5374.98 5100.00 5399.99 5100.00 157.5 157.5 356.3 175.0
21 4927.13 4799.99 4949.00 4799.99 145.3 145.3 496.4 159.7
22 4168.93 4000.00 4199.00 4000.00 144.1 144.1 532.1 149.4
23 3329.56 3281.00 3347.99 3345.99 95.0 95.0 393.7 112.1
24 2475.61 2411.00 2484.00 2435.31 57.3 57.3 187.5 63.0
22.12.2023 1 1992.56 1973.07 1998.00 1993.50 173.9 173.9 304.4 184.5
2 946.29 849.00 964.00 877.03 156.4 156.4 525.2 168.5
3 1984.35 1865.00 1989.99 1950.00 156.7 156.7 433.9 161.2
4 995.81 910.00 999.99 980.00 155.3 155.3 511.1 166.8
5 996.43 979.02 998.99 990.00 153.6 153.6 507.2 169.0
6 1359.44 1200.00 1375.99 1375.99 155.4 155.4 497.3 160.7
7 2069.76 1911.00 2098.00 2098.00 161.4 161.4 304.0 169.3
8 4197.34 2170.00 4200.00 4150.00 254.0 254.0 425.5 327.3
9 6099.86 6000.03 6709.99 6100.00 303.0 303.0 489.3 325.1
10 6894.73 6831.00 6900.00 6888.00 267.7 267.7 411.0 288.2
11 6660.75 4150.10 6700.00 6700.00 303.7 303.7 363.2 328.1
12 5298.39 5288.34 5300.00 5300.00 262.9 262.9 399.3 288.2
13 4994.92 4972.50 5000.00 4994.49 239.3 239.3 596.9 264.1
14 4998.18 4987.99 5000.00 4999.84 230.4 230.4 615.5 272.2
15 5144.21 5113.97 5152.61 5144.85 222.1 222.1 528.7 261.1
16 5293.59 5142.00 5300.00 5142.00 271.8 271.8 464.2 280.0
17 5590.59 5544.00 5600.00 5599.94 283.7 283.7 445.0 320.7
18 7091.83 6888.00 7100.00 7100.00 294.9 294.9 430.0 326.1
19 7027.56 6500.00 7048.43 6500.00 268.4 268.4 585.6 332.0
20 6982.88 6902.00 6996.00 6996.00 255.2 255.2 606.1 313.6
21 5794.49 5569.00 5800.00 5799.98 240.9 240.9 429.4 296.4
22 4192.11 4165.00 4200.00 4199.92 221.2 221.2 509.8 245.1
23 3333.01 3215.00 3347.95 3215.00 202.9 202.9 858.1 250.6
24 2465.17 1430.00 2485.00 2484.94 176.5 176.5 334.9 206.0
23.12.2023 1 2443.68 2430.45 2455.00 2441.99 179.0 179.0 297.3 215.2
2 2108.93 2049.03 2111.00 2110.99 205.2 205.2 413.1 244.3
3 2107.18 1999.00 2111.00 2110.97 193.0 193.0 471.5 232.9
4 2099.75 2000.00 2111.00 2110.98 179.0 179.0 581.6 232.0
5 2099.98 1999.00 2111.00 2110.99 173.2 173.2 591.6 213.4
6 2100.80 1999.00 2111.00 2111.00 181.2 181.2 541.7 220.7
7 2107.57 1999.00 2111.00 2109.99 170.0 170.0 396.4 199.7
8 2481.39 2460.15 2485.00 2484.98 189.0 189.0 390.4 270.9
9 2937.31 2800.00 2944.99 2800.00 227.7 227.7 642.0 308.4
10 3268.15 3060.00 3310.00 3309.98 238.8 238.8 511.2 416.1
11 2981.43 2770.00 3019.95 3019.93 257.0 257.0 628.5 388.2
12 2669.59 2300.00 2695.00 2695.00 382.8 382.8 780.4 519.0
13 2686.53 2625.00 2695.00 2693.65 321.9 321.9 1010.7 397.3
14 3325.40 3261.00 3332.95 3331.99 219.5 219.5 1421.8 285.2
15 4573.89 4541.18 4574.82 4574.82 210.8 210.8 344.1 267.7
16 4892.53 4827.00 4900.00 4900.00 212.9 212.9 353.2 271.0
17 5184.04 5122.00 5200.00 5199.98 203.4 203.4 480.2 260.4
18 6478.25 6336.00 6500.00 6470.00 213.3 213.3 384.7 264.7
19 6048.72 4010.00 6101.00 4010.00 182.5 182.5 431.5 207.2
20 5592.74 5544.00 5600.00 5600.00 189.2 189.2 470.1 264.1
21 4425.27 4306.00 4439.00 4439.00 197.8 197.8 483.4 248.0
22 3531.30 3458.00 3548.00 3548.00 215.3 215.3 676.1 291.0
23 2931.35 2889.00 2943.00 2943.00 237.1 237.1 925.3 315.0
24 2098.87 2000.00 2111.00 2088.00 192.6 192.6 609.2 500.0
24.12.2023 1 2454.02 2431.20 2455.00 2449.00 183.8 183.8 276.3 209.3
2 2108.08 2070.00 2111.01 2100.00 189.6 189.6 372.6 212.8
3 2106.18 2068.00 2111.00 2110.99 192.9 192.9 667.8 198.6
4 2107.16 2068.00 2111.00 2110.99 185.5 185.5 956.5 190.2
5 2107.35 2068.00 2111.00 2110.99 182.5 182.5 867.7 186.8
6 2106.99 2068.00 2111.00 2110.99 180.3 180.3 779.5 185.5
7 1197.88 1150.03 1200.00 1200.00 205.9 205.9 384.4 215.0
8 1991.60 1900.00 2000.00 2000.00 187.0 187.0 543.9 210.0
9 2478.16 2450.00 2485.00 2484.98 215.8 215.8 601.8 220.0
10 2939.99 2901.00 2945.00 2944.99 211.9 211.9 492.2 250.8
11 2938.85 2890.00 2945.00 2944.97 249.1 249.1 558.3 283.8
12 2412.84 2348.03 2430.00 2397.00 256.4 256.4 737.4 277.1
13 2467.89 2435.00 2485.00 2467.00 235.5 235.5 741.2 255.7
14 2921.06 2898.97 2945.00 2898.97 281.2 281.2 709.2 285.6
15 3384.38 3366.00 3400.00 3400.00 283.5 283.5 659.1 522.6
16 4797.00 4728.00 4800.00 4800.00 305.5 305.5 434.2 454.7
17 4950.50 4890.00 4953.76 4953.76 371.7 371.7 462.0 573.3
18 6298.58 6237.00 6300.00 6299.00 359.3 359.3 461.2 484.1
19 5592.68 5544.00 5600.00 5600.00 367.1 367.1 553.9 546.0
20 5145.38 5101.00 5150.00 5150.00 299.1 299.1 506.8 359.7
21 4688.92 4640.00 4700.00 4700.00 295.9 295.9 512.8 377.3
22 3486.49 3416.00 3500.00 3500.00 283.0 283.0 615.7 311.5
23 2939.74 2900.00 2944.00 2944.00 283.5 283.5 419.2 338.2
24 2110.88 2089.89 2400.00 2400.00 241.7 241.7 261.0 316.9
25.12.2023 1 1798.62 1782.00 1800.00 1799.99 169.0 169.0 361.4 172.9
2 1995.62 1982.00 1999.00 1998.99 159.1 159.1 364.2 165.0
3 1990.17 1975.00 1993.00 1992.99 132.1 132.1 499.7 141.9
4 686.47 670.00 688.00 688.00 121.5 121.5 467.5 127.4
5 691.02 670.00 855.40 855.40 116.1 116.1 456.3 122.4
6 898.71 895.50 900.00 899.99 124.4 124.4 541.5 131.9
7 997.51 950.00 999.00 998.98 155.2 155.2 822.5 178.5
8 2484.58 2475.00 2485.00 2484.99 176.3 176.3 880.5 190.6
9 3546.17 3410.00 3555.00 3554.99 148.9 148.9 779.5 168.5
10 5865.21 5815.00 5875.55 5875.54 154.2 154.2 859.0 180.5
11 5670.16 5583.99 5876.85 5584.00 175.9 175.9 1063.3 184.7
12 4740.21 4559.98 4800.00 4559.99 208.5 208.5 1176.9 217.1
13 3893.47 3500.00 3949.87 3949.83 199.8 199.8 1804.7 244.9
14 3294.75 3176.79 3343.95 3320.10 172.5 172.5 1485.8 202.6
15 3523.48 3377.24 3554.95 3552.98 218.6 218.6 2941.9 248.9
16 4461.03 4274.99 4500.00 4499.99 207.4 207.4 1184.0 236.5
17 5051.98 4845.00 5100.00 5099.95 214.7 214.7 1028.0 245.0
18 5515.92 5320.00 5600.00 5599.99 266.4 266.4 1099.5 352.1
19 5104.35 4892.50 5150.00 5149.99 203.8 203.8 1056.9 214.4
20 3856.42 3500.00 3944.99 3944.99 233.0 233.0 1301.4 302.6
21 3322.18 3100.00 3422.94 3399.99 205.1 205.1 3343.1 258.7
22 2904.34 2796.80 2937.77 2929.46 208.7 208.7 2054.9 211.9
23 2212.33 2191.00 2229.89 2200.00 209.7 209.7 1533.1 220.0
24 2106.98 2070.00 2111.00 2110.99 200.6 200.6 1436.3 224.2
26.12.2023 1 296.13 189.12 305.00 304.98 124.8 124.8 258.2 279.8
2 273.44 200.00 292.00 292.00 120.4 120.4 321.3 166.1
3 165.25 100.00 198.50 198.50 34.8 34.8 422.3 169.6
4 118.13 100.00 146.98 146.98 63.2 63.2 697.9 168.3
5 129.32 100.00 144.99 144.99 28.8 28.8 645.3 174.2
6 404.93 390.00 475.20 475.20 36.9 36.9 249.4 172.8
7 983.92 929.90 990.00 990.00 131.8 131.8 145.5 285.5
8 2478.81 2471.00 2478.95 2478.94 168.2 168.2 557.9 216.4
9 3328.29 3299.67 3333.00 3333.00 182.2 182.2 243.5 218.0
10 3949.43 3915.00 3950.00 3949.99 173.1 173.1 261.9 250.6
11 2894.20 2796.00 2944.00 2796.00 273.0 273.0 650.1 304.1
12 2471.49 2441.00 2478.95 2450.00 144.6 144.6 910.5 308.6
13 2384.31 2200.00 2426.80 2409.99 151.9 151.9 1284.2 322.9
14 2453.09 2400.00 2478.95 2478.94 160.0 160.0 824.5 329.4
15 2901.51 2700.00 2935.50 2929.99 161.0 161.0 637.2 378.0
16 3538.47 3491.02 3544.00 3544.00 241.1 241.1 482.7 460.1
17 4938.41 4869.03 4942.98 4942.98 187.9 187.9 285.3 267.6
18 5294.95 5250.00 5300.00 5300.00 261.2 261.2 293.8 366.1
19 4679.96 4620.00 4690.00 4653.00 228.5 228.5 508.7 344.4
20 3568.74 2594.99 3600.00 2594.99 210.6 210.6 715.1 317.8
21 3381.08 3300.00 3400.01 3399.90 323.9 323.9 909.7 412.7
22 2387.28 200.00 2485.00 2430.00 327.2 327.2 914.5 382.1
23 1344.94 600.00 1548.00 1436.00 349.6 349.6 1171.2 371.0
24 1987.19 1901.00 1993.01 1979.00 281.2 281.2 449.3 314.8
27.12.2023 1 2432.15 2410.00 2455.00 2410.00 29.4 29.4 360.2 45.9
2 2440.63 2413.00 2458.00 2455.00 26.6 26.6 311.2 36.7
3 2105.66 2055.55 2111.00 2110.98 84.4 84.4 403.3 94.4
4 2106.46 2066.00 2111.00 2110.98 83.4 83.4 404.6 91.5
5 2104.91 2066.00 2111.00 2110.98 65.1 65.1 397.6 74.8
6 2496.14 2491.00 2497.00 2491.00 30.4 30.4 405.4 54.7
7 2625.41 2619.79 2625.57 2625.52 47.5 47.5 276.6 92.0
8 4207.13 3000.00 4256.57 4234.00 68.3 68.3 416.8 71.7
9 5071.19 5040.00 5100.00 5087.98 67.4 67.4 381.8 105.3
10 4196.80 4163.00 4200.00 4187.99 82.8 82.8 389.0 160.2
11 2938.07 2910.00 2939.00 2919.00 365.5 365.5 408.0 469.8
12 1485.25 1350.00 1499.00 1499.00 387.8 387.8 686.7 401.9
13 1463.16 1200.00 1490.00 1489.98 336.6 336.6 874.0 394.6
14 2376.92 2280.00 2399.00 2363.99 248.5 248.5 918.0 253.8
15 2911.67 2850.00 2919.00 2918.95 328.2 328.2 507.2 412.1
16 3552.15 3520.00 3555.00 3554.99 288.5 288.5 364.0 374.1
17 4890.50 4840.00 4900.00 4900.00 208.0 208.0 412.1 290.0
18 5258.73 5200.10 5263.00 5263.00 259.5 259.5 397.9 359.1
19 5196.74 5155.80 5200.00 5200.00 201.0 201.0 431.7 298.7
20 4990.56 4950.00 5000.00 4999.99 205.7 205.7 663.7 268.6
21 4041.05 4000.00 4058.59 4000.00 211.2 211.2 1028.4 230.4
22 3020.18 2995.00 3029.99 3029.93 184.9 184.9 717.9 234.0
23 2379.27 2000.00 2449.75 2439.84 185.5 185.5 729.5 223.2
24 2405.14 2051.00 2471.51 2415.00 165.6 165.6 455.8 179.6
28.12.2023 1 1984.90 1968.00 1992.98 1992.98 23.2 23.2 349.4 30.4
2 2406.25 2333.33 2443.99 2443.50 19.6 19.6 505.9 21.7
3 1981.52 1968.00 1992.00 1991.00 18.5 18.5 446.5 30.4
4 1621.36 1607.00 1631.00 1631.00 19.8 19.8 467.7 30.7
5 1980.77 1968.00 1992.00 1991.00 19.7 19.7 435.1 29.4
6 2235.10 1442.72 2442.72 2409.98 11.7 11.7 585.4 12.3
7 2463.75 2422.09 2496.00 2496.00 19.6 19.6 263.8 24.2
8 3496.32 3450.00 3500.00 3499.99 45.7 45.7 267.2 70.6
9 5094.95 5040.00 5100.00 5099.95 66.7 66.7 640.4 118.1
10 4798.35 4778.40 4800.00 4799.95 80.9 80.9 736.5 151.8
11 3542.15 3470.00 3555.00 3554.94 78.8 78.8 500.4 107.3
12 2471.74 2394.45 2478.99 2394.45 126.0 126.0 556.1 155.2
13 2473.60 2459.17 2478.98 2478.94 113.6 113.6 532.8 137.6
14 2977.14 2900.00 2999.95 2999.93 97.8 97.8 566.0 108.1
15 3274.69 3213.00 3296.95 3296.92 95.0 95.0 545.0 108.6
16 4495.61 3526.99 4531.00 4526.96 113.3 113.3 956.6 144.6
17 5034.64 5000.00 5050.00 5039.98 99.6 99.6 592.6 144.8
18 5485.10 5418.03 5500.00 5454.99 128.1 128.1 649.8 174.6
19 4662.36 4600.00 4689.95 4665.93 127.3 127.3 735.0 158.5
20 4433.79 4386.00 4451.00 4449.98 120.7 120.7 712.2 186.0
21 3533.60 3448.35 3554.95 3549.90 134.5 134.5 558.2 163.7
22 2778.34 2757.15 2784.95 2784.93 188.5 188.5 561.8 231.7
23 2439.22 2200.00 2467.00 2400.00 110.8 110.8 489.8 117.8
24 2450.51 2410.00 2458.00 2458.00 110.3 110.3 324.6 124.9
29.12.2023 1 1989.40 1943.00 1992.99 1992.99 48.8 48.8 172.7 63.6
2 938.60 800.00 997.99 997.99 31.8 31.8 493.9 36.9
3 343.97 331.00 349.00 349.00 31.1 31.1 399.8 39.2
4 99.52 98.95 100.00 99.94 28.8 28.8 627.9 36.5
5 137.62 62.00 146.00 145.90 29.8 29.8 505.4 37.1
6 1724.60 1600.00 1799.99 1799.99 28.1 28.1 297.1 31.3
7 1868.62 1799.00 1899.99 1899.99 32.5 32.5 292.0 36.4
8 2752.70 2600.00 2799.95 2799.93 62.7 62.7 566.5 84.2
9 3896.41 3871.00 3900.00 3900.00 80.7 80.7 425.2 141.9
10 3935.34 3831.50 3949.99 3949.99 93.9 93.9 441.7 121.5
11 3371.73 3255.00 3400.00 3400.00 135.3 135.3 565.3 143.5
12 2935.16 2850.00 2939.00 2938.94 381.7 381.7 493.7 401.6
13 2432.41 2164.00 2449.00 2448.99 386.6 386.6 763.2 485.5
14 2446.64 2405.00 2449.00 2446.53 379.4 379.4 638.4 416.1
15 2938.20 2900.10 2939.00 2938.99 343.2 343.2 518.8 379.5
16 4160.37 4075.00 4200.00 4199.98 191.2 191.2 727.4 215.0
17 4827.50 4705.00 4850.00 4844.00 171.0 171.0 527.1 204.7
18 4672.86 4555.00 4700.00 4699.98 175.2 175.2 524.9 189.9
19 4531.03 4413.00 4547.99 4547.95 119.5 119.5 540.4 149.6
20 4520.06 4333.00 4554.95 4333.00 88.0 88.0 587.2 119.0
21 3512.01 3463.00 3537.00 3535.78 69.2 69.2 665.3 89.7
22 3169.67 3100.00 3199.95 3198.96 85.4 85.4 766.0 107.7
23 1914.52 1800.00 1967.00 1800.00 41.9 41.9 441.3 57.8
24 2442.09 2375.53 2448.95 2448.93 38.1 38.1 481.5 53.6
30.12.2023 1 2450.38 2414.00 2455.00 2454.97 40.8 40.8 171.9 50.4
2 1989.47 1946.00 1993.00 1992.98 36.6 36.6 127.7 46.0
3 1596.94 1584.00 1600.00 1584.00 41.5 41.5 94.2 54.4
4 153.60 126.00 999.99 144.99 50.9 50.9 135.0 54.3
5 180.74 100.00 999.99 144.99 53.9 53.9 134.5 57.3
6 971.21 500.00 1000.00 999.99 42.8 42.8 205.4 51.6
7 1795.21 1750.00 1800.00 1790.00 30.6 30.6 114.4 33.0
8 1927.83 1800.00 1993.00 1990.00 41.4 41.4 226.4 74.2
9 2902.78 2869.00 2919.00 2875.00 60.2 60.2 264.9 92.4
10 2921.47 1989.00 2989.00 2940.00 68.5 68.5 319.8 100.6
11 2419.62 2200.00 2455.00 2448.99 86.7 86.7 385.6 136.6
12 1917.27 1000.00 1992.99 1972.98 70.8 70.8 933.4 125.2
13 1518.79 1250.00 5600.00 1478.58 149.1 149.1 881.3 179.0
14 1641.54 1500.00 1750.00 1700.00 91.3 91.3 633.4 96.9
15 2429.86 2390.00 2450.00 2444.99 88.9 88.9 460.4 116.6
16 2907.71 2700.00 2994.95 2939.99 82.1 82.1 631.4 90.6
17 3994.10 3800.00 4044.95 4036.99 85.5 85.5 611.3 118.0
18 4072.37 3900.00 4098.95 4090.99 149.2 149.2 574.0 176.9
19 3865.38 1950.00 3900.00 3887.99 247.4 247.4 546.2 292.5
20 3380.85 3200.00 3399.95 3377.00 246.4 246.4 674.4 288.7
21 2988.39 2915.00 2999.95 2987.99 217.4 217.4 664.0 277.4
22 2426.71 2200.00 2455.00 2455.00 229.8 229.8 453.9 270.8
23 822.28 428.00 990.00 990.00 150.0 150.0 591.4 152.0
24 2487.44 2300.00 2495.00 2494.99 172.5 172.5 312.0 179.5
31.12.2023 1 2443.77 2400.00 2455.00 2454.98 103.1 103.1 350.5 110.2
2 2451.37 2430.44 2455.00 2454.97 121.7 121.7 581.1 134.7
3 2088.92 2080.00 2090.00 2089.96 119.7 119.7 452.9 134.3
4 91.18 88.94 130.00 88.95 18.2 18.2 342.0 18.2
5 89.73 80.00 120.00 98.94 16.4 16.4 346.3 16.4
6 252.45 248.93 340.00 248.95 19.6 19.6 340.9 19.6
7 347.87 320.00 378.00 373.93 18.1 18.1 488.2 18.9
8 278.05 163.00 438.00 373.60 19.0 19.0 434.6 24.9
9 2451.89 2431.00 2455.00 2454.99 124.9 124.9 274.0 148.8
10 2450.20 2431.00 2454.00 2453.98 124.7 124.7 411.7 149.4
11 1554.66 1400.00 2690.00 1515.00 126.7 126.7 542.4 139.2
12 851.84 250.00 950.00 450.00 104.4 104.4 1288.0 138.6
13 819.27 596.00 890.00 825.00 169.7 169.7 1021.9 174.2
14 966.45 794.99 1000.00 975.00 193.0 193.0 657.2 206.2
15 1308.53 500.00 1533.50 1533.50 83.1 83.1 699.7 122.1
16 2415.77 2190.00 2455.00 2455.00 96.7 96.7 342.0 128.8
17 2711.43 2400.00 2890.00 2400.00 90.0 90.0 437.0 176.2
18 3377.48 3225.00 3400.00 3225.01 129.6 129.6 330.2 224.8
19 3364.54 3200.00 3400.00 3399.99 158.4 158.4 387.5 158.6
20 2377.48 501.00 2900.00 2900.00 382.8 382.8 528.1 384.0
21 1682.70 470.00 2490.99 2490.99 335.6 335.6 609.4 343.6
22 1333.91 140.00 2089.99 2089.99 363.5 363.5 742.9 363.6
23 776.02 200.00 990.00 700.00 148.1 148.1 604.1 148.2
24 788.01 200.00 928.99 890.00 113.1 113.1 459.1 114.2
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy