Hourly trading results on IDM - 4 quarter 2019

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.10.2019 – 31.12.2019. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.10.2019 1 959.12 959.12 959.12 959.12 131.7 131.7 131.7 131.8
2 959.12 959.12 959.12 959.12 80.5 80.5 80.5 140.7
3 958.91 950.00 959.12 959.12 103.6 103.6 121.7 121.6
4 958.85 950.00 959.12 958.00 92.3 92.3 160.2 110.2
5 958.99 950.00 959.12 959.12 74.4 74.4 90.6 91.0
6 957.83 900.00 959.12 959.00 64.2 64.2 157.4 166.3
7 959.12 959.12 959.12 959.12 79.1 79.1 79.1 511.8
8 959.12 959.12 959.12 959.12 107.3 107.3 107.3 1055.3
9 2043.07 2048.23 2048.23 2048.23 243.7 243.7 243.7 702.4
10 2042.84 2048.23 2048.23 2048.23 233.6 233.6 233.6 920.8
11 2045.17 2048.23 2048.23 2048.23 411.8 411.8 411.8 511.5
12 2039.97 1950.00 2048.23 2048.23 267.3 267.3 546.1 307.4
13 2035.35 1800.00 2048.23 1800.00 140.1 140.1 616.0 158.7
14 2040.88 1990.00 2048.23 2000.00 220.5 220.5 519.8 228.1
15 2040.47 1990.00 2048.23 1990.00 229.5 229.5 419.3 235.9
16 2038.12 1800.00 2048.23 1800.00 207.4 207.4 320.3 216.3
17 2045.77 1946.00 2048.23 2048.23 145.1 145.1 151.7 156.2
18 1905.70 1700.00 1913.01 1913.01 78.0 78.0 615.3 92.7
19 1910.98 1700.00 1915.68 1915.68 53.9 53.9 411.9 111.9
20 2048.23 2048.23 2048.23 2048.23 105.4 105.4 105.4 317.0
21 2048.23 2048.23 2048.23 2048.23 150.2 150.2 150.2 329.3
22 1989.38 1800.00 2048.23 1800.00 20.3 20.3 156.7 32.9
23 1882.15 1700.00 1909.01 1705.00 23.8 23.8 419.1 39.1
24 959.12 959.12 959.12 959.12 24.4 24.4 24.4 616.5
02.10.2019 1 814.01 810.00 815.50 810.00 3.7 3.7 337.7 8.2
2 817.49 810.00 959.12 810.00 18.9 18.9 302.8 22.4
3 958.75 920.02 959.12 920.02 62.7 62.7 65.4 63.8
4 958.38 920.02 959.12 920.02 31.9 31.9 45.2 35.4
5 959.12 959.12 959.12 959.12 66.6 66.6 66.6 140.7
6 959.12 959.12 959.12 959.12 70.9 70.9 70.9 112.3
7 959.12 959.12 959.12 959.12 86.4 86.4 86.4 365.5
8 959.12 959.12 959.12 959.12 4.2 4.2 4.2 1150.4
9 2048.23 2048.23 2048.23 2048.23 91.6 91.6 91.6 576.1
10 2048.23 2048.23 2048.23 2048.23 93.7 93.7 93.7 643.5
11 2048.23 2048.23 2048.23 2048.23 306.8 306.8 306.8 345.1
12 1995.16 1800.00 2048.23 1800.00 122.5 122.5 332.4 126.3
13 1749.19 1700.00 1911.38 1710.01 12.1 12.1 589.8 20.3
14 1908.96 1800.00 1917.00 1800.00 112.8 112.8 424.0 131.1
15 1773.49 1700.00 1915.67 1700.00 7.7 7.7 554.4 11.4
16 1909.67 1800.00 1917.00 1800.00 117.4 117.4 519.7 173.8
17 1987.82 1932.89 2048.23 1932.89 88.9 88.9 239.5 145.6
18 1909.28 1800.00 1917.00 1800.00 103.7 103.7 471.4 155.4
19 1909.99 1705.00 2048.23 1705.00 118.5 118.5 362.3 174.8
20 2046.64 1800.00 2048.23 1800.00 186.9 186.9 270.8 192.1
21 2047.06 1800.00 2048.23 1800.00 202.4 202.4 251.5 208.5
22 1967.73 1700.00 2048.23 1700.00 97.2 97.2 165.5 121.2
23 1904.82 1705.00 1917.00 1705.00 105.4 105.4 249.3 115.4
24 959.12 959.12 959.12 959.12 34.3 34.3 34.3 739.4
03.10.2019 1 804.78 800.00 815.50 800.00 15.7 15.7 307.2 19.9
2 807.05 800.00 814.50 800.00 19.3 19.3 302.8 28.9
3 807.44 800.00 815.50 800.00 10.3 10.3 318.1 14.4
4 808.08 800.00 814.50 800.00 12.0 12.0 522.8 16.1
5 808.22 800.00 814.50 800.00 11.8 11.8 483.6 12.2
6 805.72 800.00 814.50 800.00 7.4 7.4 382.5 8.5
7 959.12 959.12 959.12 959.12 134.1 134.1 134.1 186.3
8 959.12 959.12 959.12 959.12 148.5 148.5 148.5 776.4
9 2048.23 2048.23 2048.23 2048.23 180.0 180.0 194.7 188.6
10 2048.23 2048.23 2048.23 2048.23 214.7 214.7 214.7 308.2
11 1957.24 1700.00 2048.23 1900.00 14.9 14.9 192.3 20.1
12 1805.04 1750.00 1905.00 1750.00 5.4 5.4 452.5 11.4
13 1831.02 1810.00 1903.99 1810.00 5.5 5.5 720.3 11.0
14 1819.88 1730.00 1912.12 1730.00 6.4 6.4 470.0 11.4
15 1858.57 1720.00 1914.77 1720.00 12.3 12.3 335.7 17.0
16 1878.96 1790.00 1910.19 1790.00 15.4 15.4 442.9 22.9
17 1873.04 1700.00 1950.00 1900.00 11.5 11.5 147.8 16.2
18 1844.75 1700.00 1912.95 1700.00 12.1 12.1 291.4 16.6
19 1853.35 1700.00 1915.66 1915.65 8.3 8.3 201.1 13.8
20 2010.73 1700.00 2048.23 1895.00 56.1 56.1 84.4 68.1
21 2044.16 1800.00 2048.23 1800.00 201.3 201.3 216.0 206.8
22 2028.18 1800.00 2048.23 1800.00 51.4 51.4 65.2 54.4
23 2007.15 1800.00 2048.23 1800.00 33.2 33.2 83.8 42.4
24 959.12 959.12 959.12 959.12 121.7 121.7 121.7 601.9
04.10.2019 1 828.24 814.00 840.00 814.00 3.4 3.4 66.2 10.4
2 815.43 814.00 815.50 814.00 4.0 4.0 114.8 11.0
3 958.60 900.00 959.12 959.12 45.1 45.1 64.9 60.2
4 940.76 845.00 959.00 845.00 5.1 5.1 64.8 7.1
5 958.18 900.00 959.12 959.00 37.8 37.8 60.1 47.6
6 958.15 900.00 959.12 959.00 36.8 36.8 58.2 50.1
7 959.12 959.12 959.12 959.12 82.7 82.7 82.7 348.0
8 959.12 959.12 959.12 959.12 58.3 58.3 58.3 1066.8
9 2048.23 2048.23 2048.23 2048.23 192.5 192.5 192.5 341.6
10 2048.12 1950.00 2048.23 2048.23 404.1 404.1 414.4 413.2
11 2040.33 1800.00 2048.23 1800.00 78.9 78.9 118.8 83.3
12 1894.90 1810.01 1918.00 1913.90 28.5 28.5 385.2 51.0
13 1783.27 1660.01 1800.17 1800.00 21.1 21.1 900.2 46.1
14 1827.12 1800.00 1906.77 1820.00 54.3 54.3 909.1 109.4
15 1824.57 1730.00 1905.99 1820.00 46.7 46.7 885.5 96.1
16 1825.85 1730.01 1899.99 1820.00 41.4 41.4 696.3 68.0
17 1825.74 1800.00 1910.09 1820.00 38.9 38.9 527.0 67.6
18 1816.73 1730.00 1908.99 1730.00 38.4 38.4 478.6 65.0
19 1887.85 1822.01 1919.00 1919.00 23.3 23.3 300.8 60.0
20 1895.30 1800.00 2000.18 1900.00 33.0 33.0 263.0 44.3
21 2030.79 1800.00 2048.23 2048.00 49.2 49.2 134.8 52.2
22 1740.00 1650.00 1869.98 1650.00 13.1 13.1 214.1 14.1
23 1772.33 1650.00 1869.98 1650.00 22.7 22.7 192.1 31.7
24 959.12 959.12 959.12 959.12 67.1 67.1 67.1 638.8
05.10.2019 1 918.05 918.00 918.08 918.08 1.7 1.7 24.1 6.7
2 959.12 959.12 959.12 959.12 51.6 51.6 51.6 164.3
3 959.12 959.12 959.12 959.12 17.0 17.0 17.0 368.1
4 959.12 959.12 959.12 959.12 29.1 29.1 29.1 294.3
5 959.12 959.12 959.12 959.12 37.5 37.5 37.5 327.4
6 959.12 959.12 959.12 959.12 67.8 67.8 67.8 281.2
7 959.12 959.12 959.12 959.12 82.6 82.6 82.6 232.9
8 959.12 959.12 959.12 959.12 49.6 49.6 49.6 624.2
9 2047.67 1800.00 2048.23 1800.00 89.7 89.7 129.0 97.9
10 2047.16 1745.00 2048.23 1745.00 141.7 141.7 179.4 152.5
11 2048.23 2048.23 2048.23 2048.23 86.2 86.2 86.2 133.5
12 1892.58 1700.00 1907.77 1907.77 20.7 20.7 312.3 93.2
13 1737.62 1700.00 1741.50 1700.00 78.6 78.6 687.5 88.6
14 1734.82 1700.00 1741.50 1700.00 43.1 43.1 576.3 53.1
15 1860.18 1720.01 1890.00 1890.00 22.9 22.9 443.0 59.8
16 1907.48 1906.49 1918.00 1915.88 41.4 41.4 426.1 52.5
17 1880.19 1720.01 1918.00 1918.00 32.6 32.6 118.7 43.6
18 2009.33 1700.00 2048.23 1700.00 75.9 75.9 93.2 79.8
19 2048.23 2048.23 2048.23 2048.23 147.6 147.6 147.6 157.2
20 2038.60 1720.01 2048.23 1720.01 217.3 217.3 308.2 218.1
21 2036.81 1750.00 2048.23 1750.00 65.3 65.3 133.3 74.7
22 1969.24 1715.10 2048.23 1715.10 14.0 14.0 35.7 19.5
23 2029.08 1700.00 2048.23 1700.00 84.4 84.4 94.6 90.3
24 959.12 959.12 959.12 959.12 16.6 16.6 16.6 604.7
06.10.2019 1 959.12 959.12 959.12 959.12 38.2 38.2 38.2 118.5
2 959.12 959.12 959.12 959.12 27.7 27.7 27.7 137.5
3 959.12 959.12 959.12 959.12 30.4 30.4 30.4 253.5
4 959.12 959.12 959.12 959.12 55.9 55.9 55.9 177.0
5 959.12 959.12 959.12 959.12 52.7 52.7 52.7 179.6
6 959.12 959.12 959.12 959.12 65.9 65.9 65.9 117.1
7 958.61 949.00 959.12 949.00 37.7 37.7 135.7 48.3
8 959.12 959.00 959.12 959.11 399.5 399.5 399.5 420.3
9 1814.54 1808.00 1869.00 1808.00 2.8 2.8 285.2 7.0
10 1975.16 1800.00 2048.20 1800.00 1.5 1.5 171.5 8.0
11 1972.09 1899.00 2048.23 2020.00 44.7 44.7 102.4 48.5
12 1915.40 1900.01 1918.00 1918.00 36.6 36.6 105.1 45.1
13 1894.42 1889.00 1900.00 1900.00 35.6 35.6 375.3 82.8
14 1903.25 1900.00 1918.00 1900.00 83.2 83.2 378.9 112.3
15 1912.47 1910.56 1918.00 1910.56 65.3 65.3 211.5 114.4
16 1924.60 1860.01 1975.60 1975.60 97.7 97.7 113.7 103.7
17 2047.02 1991.00 2048.23 2048.01 189.4 189.4 281.5 210.5
18 2044.62 1980.01 2048.23 2048.23 44.5 44.5 52.5 47.2
19 2048.23 2048.23 2048.23 2048.23 81.1 81.1 81.1 116.1
20 2048.23 2048.22 2048.23 2048.23 173.0 173.0 173.0 210.0
21 2048.23 2048.22 2048.23 2048.23 145.3 145.3 193.2 148.0
22 2048.23 2048.23 2048.23 2048.23 146.3 146.3 146.3 204.3
23 2048.23 2048.23 2048.23 2048.23 258.4 258.4 258.4 314.8
24 959.12 959.12 959.12 959.12 13.9 13.9 13.9 547.1
07.10.2019 1 959.12 959.12 959.12 959.12 39.8 39.8 40.8 39.8
2 959.12 959.12 959.12 959.12 45.1 45.1 65.1 47.1
3 959.12 959.10 959.12 959.10 42.6 42.6 92.9 45.7
4 959.11 959.10 959.12 959.10 3.6 3.6 100.4 6.4
5 959.12 959.12 959.12 959.12 44.3 44.3 45.8 44.5
6 959.12 959.12 959.12 959.12 36.8 36.8 36.8 84.6
7 959.12 959.12 959.12 959.12 92.1 92.1 92.1 123.0
8 959.12 959.12 959.12 959.12 80.0 80.0 80.0 813.2
9 2048.23 2048.23 2048.23 2048.23 217.5 217.5 217.5 312.5
10 2045.90 1800.00 2048.23 1800.00 436.1 436.1 461.5 441.6
11 2047.50 1800.00 2048.23 2048.23 507.9 507.9 526.8 511.7
12 2048.23 2048.23 2048.23 2048.23 210.4 210.4 237.8 223.1
13 1979.33 1900.00 2020.00 2000.00 11.9 11.9 240.1 28.1
14 2047.00 2000.00 2048.23 2000.00 146.3 146.3 283.1 151.7
15 2046.75 2000.00 2048.23 2000.00 121.3 121.3 226.8 129.7
16 2044.70 1900.00 2048.23 2046.00 88.3 88.3 191.9 96.6
17 2048.20 2040.00 2048.23 2048.23 222.2 222.2 250.9 228.4
18 2048.23 2048.23 2048.23 2048.23 256.0 256.0 256.0 265.6
19 2048.23 2048.23 2048.23 2048.23 253.6 253.6 253.6 362.6
20 2048.23 2048.23 2048.23 2048.23 316.0 316.0 316.0 399.5
21 2048.23 2048.23 2048.23 2048.23 328.3 328.3 328.3 365.6
22 2048.23 2048.23 2048.23 2048.23 258.3 258.3 258.3 343.1
23 2037.19 1950.00 2048.23 1950.00 72.6 72.6 189.6 90.0
24 959.12 959.12 959.12 959.12 89.0 89.0 89.0 716.6
08.10.2019 1 814.75 810.00 850.00 810.00 72.9 72.9 322.0 78.5
2 896.18 800.00 959.12 800.00 148.1 148.1 322.8 151.5
3 856.16 800.00 959.12 800.00 83.0 83.0 201.6 86.2
4 814.38 800.00 850.00 800.00 55.2 55.2 213.8 58.2
5 909.92 750.00 959.12 945.00 75.6 75.6 213.2 154.4
6 931.43 818.00 959.12 850.00 99.8 99.8 112.9 142.1
7 956.75 800.00 959.12 800.00 141.2 141.2 269.1 148.7
8 959.12 959.12 959.12 959.12 138.2 138.2 138.2 845.5
9 2048.23 2048.23 2048.23 2048.23 68.5 68.5 68.5 344.5
10 2048.23 2048.23 2048.23 2048.23 117.5 117.5 117.5 388.2
11 2048.23 2048.23 2048.23 2048.23 120.5 120.5 120.5 391.4
12 2044.92 1800.00 2048.23 2048.01 103.6 103.6 138.0 189.0
13 1916.28 1869.00 1918.00 1900.00 99.2 99.2 452.7 128.8
14 1916.65 1904.00 2048.23 1918.00 113.7 113.7 330.9 175.0
15 1922.96 1850.01 1975.60 1913.79 109.7 109.7 156.9 117.0
16 1926.28 1850.01 1975.60 1850.01 99.9 99.9 147.7 113.8
17 2048.23 2048.23 2048.23 2048.23 113.3 113.3 113.3 227.0
18 1967.60 1850.01 2048.23 2048.09 82.8 82.8 109.8 104.3
19 2048.23 2048.23 2048.23 2048.23 113.5 113.5 113.5 271.8
20 2048.23 2048.23 2048.23 2048.23 126.5 126.5 126.5 328.5
21 2048.23 2048.23 2048.23 2048.23 125.4 125.4 125.4 346.7
22 1967.58 1864.00 2048.23 2048.23 126.7 126.7 144.2 143.0
23 2018.04 1900.00 2048.23 2048.23 81.0 81.0 93.5 125.8
24 959.12 959.12 959.12 959.12 206.3 206.3 206.3 575.3
09.10.2019 1 910.19 800.00 959.12 959.12 34.0 34.0 45.9 35.0
2 906.40 800.00 959.12 959.12 38.2 38.2 50.0 39.3
3 939.93 800.00 959.12 959.12 27.0 27.0 42.8 28.1
4 959.12 959.10 959.12 959.12 26.7 26.7 40.5 27.9
5 933.18 800.00 959.12 959.12 27.6 27.6 37.6 28.7
6 959.12 959.12 959.12 959.12 27.9 27.9 27.9 67.0
7 959.12 959.12 959.12 959.12 52.7 52.7 52.7 557.3
8 959.12 959.12 959.12 959.12 217.5 217.5 217.5 1398.5
9 2048.23 2048.23 2048.23 2048.23 486.1 486.1 486.1 886.6
10 2048.23 2048.23 2048.23 2048.23 591.0 591.0 591.0 934.1
11 2048.23 2048.23 2048.23 2048.23 623.3 623.3 623.3 1035.8
12 2048.23 2048.23 2048.23 2048.23 644.1 644.1 644.1 815.0
13 2043.28 1800.00 2048.23 2025.00 514.7 514.7 687.4 520.7
14 2048.23 2048.23 2048.23 2048.23 706.1 706.1 746.8 713.3
15 2048.23 2048.23 2048.23 2048.23 630.6 630.6 630.6 818.5
16 2048.23 2048.23 2048.23 2048.23 562.6 562.6 562.6 731.3
17 2048.23 2048.23 2048.23 2048.23 448.9 448.9 448.9 575.9
18 2043.71 1800.00 2048.23 1999.99 184.1 184.1 296.1 200.6
19 1943.87 1800.00 2048.23 1914.95 96.5 96.5 525.6 106.0
20 2048.23 2048.23 2048.23 2048.23 143.6 143.6 143.6 310.3
21 2048.23 2048.23 2048.23 2048.23 124.9 124.9 124.9 494.2
22 2048.23 2048.23 2048.23 2048.23 116.6 116.6 116.6 406.5
23 2048.23 2048.23 2048.23 2048.23 115.8 115.8 115.8 443.0
24 959.12 959.12 959.12 959.12 76.8 76.8 76.8 615.9
10.10.2019 1 959.12 959.12 959.12 959.12 21.5 21.5 21.6 26.2
2 958.19 850.00 959.12 850.00 21.3 21.3 21.3 27.7
3 949.61 850.00 959.12 850.00 19.3 19.3 19.3 25.4
4 945.36 850.00 959.12 959.12 21.7 21.7 21.7 26.3
5 959.12 959.12 959.12 959.12 14.2 14.2 14.2 54.4
6 959.12 959.12 959.12 959.12 14.6 14.6 14.6 105.2
7 959.12 959.12 959.12 959.12 27.3 27.3 27.3 360.3
8 959.12 959.12 959.12 959.12 50.1 50.1 50.1 1204.7
9 2048.23 2048.23 2048.23 2048.23 54.1 54.1 54.1 375.4
10 2048.23 2048.23 2048.23 2048.23 59.7 59.7 59.7 750.5
11 2048.23 2048.23 2048.23 2048.23 131.6 131.6 131.6 615.9
12 2048.23 2048.23 2048.23 2048.23 80.1 80.1 80.1 446.5
13 1934.84 1800.00 2048.22 2030.00 124.4 124.4 190.9 150.4
14 2048.23 2048.23 2048.23 2048.23 73.8 73.8 73.8 320.3
15 2048.23 2048.23 2048.23 2048.23 54.8 54.8 54.8 380.7
16 2048.23 2048.23 2048.23 2048.23 43.2 43.2 43.2 392.2
17 2048.23 2048.23 2048.23 2048.23 42.1 42.1 42.1 368.6
18 2048.23 2048.23 2048.23 2048.23 28.8 28.8 28.8 212.6
19 2048.23 2048.23 2048.23 2048.23 34.2 34.2 34.2 267.0
20 2048.23 2048.23 2048.23 2048.23 15.3 15.3 15.3 585.7
21 2048.23 2048.23 2048.23 2048.23 11.6 11.6 11.6 574.1
22 2048.23 2048.23 2048.23 2048.23 9.5 9.5 9.5 484.4
23 2048.23 2048.23 2048.23 2048.23 14.4 14.4 14.4 353.1
24 959.12 959.12 959.12 959.12 19.2 19.2 19.2 723.3
11.10.2019 1 959.12 959.12 959.12 959.12 17.3 17.3 54.0 19.4
2 959.12 959.12 959.12 959.12 29.9 29.9 54.5 32.0
3 959.12 959.12 959.12 959.12 16.0 16.0 16.0 249.7
4 959.12 959.12 959.12 959.12 7.1 7.1 7.1 291.0
5 959.12 959.12 959.12 959.12 45.0 45.0 45.0 446.2
6 959.12 959.12 959.12 959.12 53.7 53.7 53.7 563.2
7 959.12 959.12 959.12 959.12 0.6 0.6 0.6 492.3
8 959.12 959.12 959.12 959.12 65.0 65.0 65.0 851.7
9 2048.23 2048.23 2048.23 2048.23 172.8 172.8 172.8 334.2
10 2048.23 2048.23 2048.23 2048.23 251.8 251.8 332.1 256.1
11 2042.23 1745.00 2048.23 1745.00 256.3 256.3 388.6 257.4
12 1991.58 1741.00 2048.23 1741.00 55.5 55.5 395.0 60.0
13 1836.05 1702.00 1918.00 1702.00 88.3 88.3 748.0 127.2
14 1907.19 1745.00 1918.00 1745.00 49.4 49.4 456.0 61.5
15 1915.43 1899.00 1918.00 1912.63 45.5 45.5 416.8 73.7
16 2037.58 1745.00 2048.23 1745.00 62.1 62.1 304.9 96.4
17 2042.50 1745.02 2048.23 1745.02 143.4 143.4 152.2 193.5
18 2042.44 1745.01 2048.23 1745.01 142.3 142.3 156.1 201.1
19 2047.80 1920.00 2048.23 2048.23 142.5 142.5 161.0 151.9
20 2048.07 2047.99 2048.23 2048.23 301.5 301.5 307.4 307.7
21 2036.50 2020.00 2048.23 2048.23 227.8 227.8 228.3 252.7
22 2048.08 2048.23 2048.23 2048.23 318.7 318.7 324.7 322.4
23 2047.38 2000.00 2048.23 2048.23 131.4 131.4 233.7 162.8
24 959.12 959.12 959.12 959.12 439.2 439.2 489.3 440.9
12.10.2019 1 946.46 891.25 959.12 891.25 5.1 5.1 10.6 7.1
2 959.12 959.12 959.12 959.12 26.0 26.0 26.0 124.9
3 959.12 959.12 959.12 959.12 15.8 15.8 15.8 151.5
4 959.12 959.12 959.12 959.12 41.0 41.0 41.0 113.9
5 959.12 959.12 959.12 959.12 58.3 58.3 58.3 66.0
6 959.12 959.12 959.12 959.12 45.9 45.9 45.9 173.3
7 959.12 959.12 959.12 959.12 40.6 40.6 40.6 214.7
8 959.12 959.11 959.12 959.12 449.3 449.3 449.3 474.6
9 2048.23 2048.20 2048.23 2048.23 63.5 63.5 63.5 88.4
10 2048.18 2048.23 2048.23 2048.23 98.6 98.6 98.6 116.2
11 2048.21 2048.23 2048.23 2048.23 222.5 222.5 222.5 342.1
12 2048.13 2048.23 2048.23 2048.23 295.2 295.2 296.2 305.3
13 2000.01 1960.39 2048.23 1960.39 7.2 7.2 68.9 96.0
14 2046.93 1950.00 2048.23 1950.00 69.3 69.3 169.0 74.4
15 2047.09 1990.00 2048.23 1990.00 66.0 66.0 110.1 70.1
16 2047.58 2020.00 2048.23 2048.22 89.5 89.5 99.4 92.5
17 2048.10 2048.22 2048.23 2048.23 189.0 189.0 218.1 192.1
18 2047.72 2048.23 2048.23 2048.23 47.5 47.5 55.5 50.5
19 1894.76 1880.00 1900.00 1890.00 18.3 18.3 427.9 30.5
20 2048.07 2048.23 2048.23 2048.23 148.1 148.1 149.1 179.9
21 2048.04 2048.23 2048.23 2048.23 127.8 127.8 128.8 159.1
22 2048.05 2048.23 2048.23 2048.23 134.3 134.3 135.3 139.0
23 2048.10 2048.23 2048.23 2048.23 181.4 181.4 182.4 192.3
24 959.12 959.12 959.12 959.12 277.1 277.1 277.1 486.0
13.10.2019 1 797.83 750.00 815.00 750.00 5.4 5.4 51.0 6.0
2 786.78 750.00 959.12 750.00 1.7 1.7 18.0 3.3
3 812.60 750.00 814.55 750.00 46.4 46.4 160.6 93.6
4 812.60 750.00 814.55 750.00 46.4 46.4 331.6 98.6
5 814.55 814.55 814.60 814.55 45.2 45.2 530.4 98.0
6 843.02 814.00 959.12 814.00 0.5 0.5 531.4 54.6
7 786.96 750.00 814.20 750.00 3.3 3.3 117.3 10.7
8 958.91 820.00 959.12 958.99 403.2 403.2 698.9 408.3
9 1690.20 1680.00 2048.23 1680.00 29.7 29.7 1363.2 36.7
10 1689.23 1680.00 2048.23 1680.00 31.5 31.5 1105.1 36.3
11 1671.05 1550.00 2048.23 1680.00 50.6 50.6 1283.2 51.6
12 1691.00 1550.00 2048.23 1730.00 18.7 18.7 1010.7 24.0
13 1678.77 1650.00 2048.23 1659.57 61.5 61.5 1867.9 65.5
14 1689.50 1650.00 2048.23 1720.00 39.3 39.3 1940.9 67.3
15 1685.40 1650.00 2048.23 1730.00 38.3 38.3 1751.8 63.4
16 1677.13 1650.00 1750.10 1730.00 34.5 34.5 1320.4 58.3
17 1703.47 1670.00 1739.50 1739.45 51.7 51.7 1023.9 76.5
18 1716.69 1700.01 1741.00 1741.00 246.8 246.8 1157.6 509.6
19 1820.09 1700.00 1870.00 1870.00 8.9 8.9 369.6 12.0
20 2042.73 1800.00 2048.23 2048.23 68.0 68.0 72.8 74.9
21 2043.11 1800.00 2048.23 2048.23 72.2 72.2 89.1 78.0
22 2047.89 1950.00 2048.23 2048.23 286.5 286.5 291.4 294.5
23 2046.83 1800.00 2048.23 1849.00 194.7 194.7 195.2 222.7
24 959.12 959.12 959.12 959.12 140.3 140.3 140.3 659.8
14.10.2019 1 955.32 830.00 959.12 959.12 3.4 3.4 8.5 5.4
2 959.12 959.12 959.12 959.12 3.0 3.0 9.9 6.0
3 959.12 959.12 959.12 959.12 7.7 7.7 14.1 11.4
4 959.12 959.00 959.12 959.00 3.0 3.0 13.8 6.3
5 958.81 950.00 959.12 950.00 3.0 3.0 15.2 5.9
6 954.62 820.00 959.12 950.00 3.3 3.3 14.6 7.5
7 815.00 814.99 815.00 815.00 3.6 3.6 69.8 10.1
8 959.12 959.12 959.12 959.12 293.1 293.1 299.1 480.9
9 1685.71 1550.00 1900.00 1550.00 7.7 7.7 115.4 33.8
10 2048.23 2048.23 2048.23 2048.23 58.6 58.6 58.6 66.8
11 1699.24 1550.00 1800.00 1741.00 14.3 14.3 103.9 15.6
12 1720.94 1550.00 2048.23 1917.99 9.9 9.9 71.6 14.6
13 1802.31 1555.00 2048.23 1917.99 12.0 12.0 282.6 75.1
14 1771.32 1600.00 2048.23 1741.00 18.4 18.4 302.4 21.5
15 1763.99 1575.00 2048.23 1740.00 12.5 12.5 246.6 38.2
16 1736.15 1550.00 2048.23 1740.00 12.2 12.2 177.7 12.9
17 2037.28 1800.00 2048.23 1800.00 60.3 60.3 100.6 66.1
18 1789.83 1550.00 2048.23 1907.96 12.5 12.5 391.3 14.8
19 2029.66 1800.00 2048.23 2048.23 37.7 37.7 49.2 42.9
20 2048.23 2048.00 2048.23 2048.23 59.7 59.7 119.0 67.5
21 2030.88 1800.00 2048.23 2048.23 40.9 40.9 52.8 46.2
22 1859.20 1600.00 2048.23 1869.90 11.7 11.7 94.0 38.9
23 1854.79 1600.00 2048.23 1869.90 7.7 7.7 90.1 36.2
24 959.12 959.12 959.12 959.12 162.3 162.3 162.3 541.6
15.10.2019 1 927.93 814.50 959.12 959.11 10.2 10.2 51.3 12.4
2 959.12 959.12 959.12 959.12 10.6 10.6 16.5 24.8
3 959.12 959.11 959.12 959.11 10.5 10.5 24.5 37.5
4 891.39 891.39 891.39 891.39 9.9 9.9 23.0 14.6
5 959.00 959.00 959.12 959.00 10.3 10.3 33.1 23.7
6 959.12 959.11 959.12 959.11 17.5 17.5 20.3 25.3
7 959.12 959.11 959.12 959.11 41.5 41.5 57.1 43.9
8 959.12 959.12 959.12 959.12 169.3 169.3 193.3 907.0
9 2048.23 2048.23 2048.23 2048.23 304.1 304.1 304.1 354.9
10 2048.23 2048.23 2048.23 2048.23 312.4 312.4 312.4 364.0
11 1866.66 1600.00 1870.00 1870.00 65.6 65.6 103.5 238.0
12 1737.61 1651.00 1741.00 1651.00 163.8 163.8 463.1 231.5
13 1757.61 1701.00 1918.00 1739.45 77.2 77.2 783.0 200.3
14 1767.31 1715.00 1918.00 1739.45 48.7 48.7 692.5 107.3
15 1795.97 1715.00 1918.00 1715.00 22.7 22.7 783.5 74.2
16 1795.82 1700.00 1918.00 1739.45 22.3 22.3 899.4 47.1
17 1730.32 1700.00 1740.00 1700.00 32.2 32.2 559.8 58.2
18 1852.19 1800.00 1870.00 1869.99 37.2 37.2 517.1 40.0
19 2010.49 1700.00 2048.23 2048.23 39.4 39.4 51.6 49.5
20 2028.56 1800.00 2048.23 2010.00 105.3 105.3 115.8 110.1
21 2029.28 2000.00 2048.23 2000.00 45.4 45.4 71.7 54.8
22 2020.73 1950.01 2048.23 1950.23 41.0 41.0 58.2 48.3
23 1851.29 1705.00 1870.00 1870.00 23.3 23.3 261.7 55.1
24 959.12 959.12 959.12 959.12 233.8 233.8 250.6 488.2
16.10.2019 1 838.43 800.00 959.12 800.00 18.2 18.2 58.4 22.8
2 839.80 790.00 959.12 790.00 22.8 22.8 47.2 37.5
3 950.60 910.00 959.12 910.00 22.8 22.8 30.0 27.0
4 810.73 800.00 814.00 800.00 27.7 27.7 90.6 34.7
5 810.66 800.00 814.00 800.00 28.7 28.7 87.6 37.0
6 959.10 959.00 959.12 959.12 17.8 17.8 17.8 946.8
7 959.12 959.12 959.12 959.12 15.2 15.2 15.2 109.3
8 959.12 959.12 959.12 959.12 56.9 56.9 56.9 938.9
9 2048.23 2048.23 2048.23 2048.23 443.9 443.9 465.1 542.1
10 2048.23 2048.23 2048.23 2048.23 433.5 433.5 433.5 515.9
11 2047.87 1850.00 2048.23 2048.23 555.5 555.5 804.1 580.4
12 1915.68 1850.01 1918.00 1900.00 57.8 57.8 425.1 97.5
13 1745.28 1700.00 1739.50 1739.50 73.5 73.5 911.9 187.9
14 1746.33 1730.00 1880.00 1731.00 169.8 169.8 862.9 215.4
15 1745.94 1701.00 1880.00 1726.11 164.6 164.6 802.9 233.1
16 1751.10 1727.00 1900.00 1727.00 160.3 160.3 698.7 208.5
17 1911.24 1867.00 1918.00 1911.67 91.7 91.7 285.7 132.9
18 2047.12 2010.00 2048.23 2048.23 92.0 92.0 92.0 142.4
19 1912.43 1900.00 1918.00 1918.00 112.4 112.4 347.9 177.5
20 1880.49 1869.00 1918.00 1870.00 102.2 102.2 152.9 164.1
21 1879.02 1800.00 1900.00 1870.00 104.4 104.4 168.7 157.7
22 1877.07 1860.00 1918.00 1918.00 122.7 122.7 157.1 160.3
23 1735.67 1700.00 1741.00 1737.00 113.5 113.5 555.1 176.8
24 959.12 959.12 959.12 959.12 279.1 279.1 298.2 396.0
17.10.2019 1 828.17 814.50 959.12 814.50 20.1 20.1 82.9 21.3
2 926.58 814.00 959.12 959.12 2.4 2.4 41.5 21.6
3 857.21 814.00 959.12 959.12 6.2 6.2 43.6 17.4
4 825.56 814.00 900.00 900.00 15.1 15.1 190.6 18.3
5 815.62 814.00 959.12 814.50 12.7 12.7 98.8 20.9
6 958.86 950.00 959.12 959.12 10.4 10.4 11.1 36.1
7 959.12 959.12 959.12 959.12 12.9 12.9 13.9 153.1
8 959.12 959.12 959.12 959.12 14.0 14.0 17.0 905.3
9 2048.23 2048.23 2048.23 2048.23 372.4 372.4 373.5 509.3
10 2048.23 2048.23 2048.23 2048.23 146.8 146.8 151.2 296.8
11 2048.23 2048.23 2048.23 2048.23 128.7 128.7 129.8 285.9
12 1917.79 1900.00 2048.23 1900.00 59.9 59.9 242.7 79.0
13 1761.83 1650.00 1850.00 1739.50 73.3 73.3 791.4 105.4
14 1762.20 1739.50 1850.00 1739.50 67.1 67.1 672.1 94.9
15 1826.50 1700.00 1880.00 1739.50 38.9 38.9 475.5 79.7
16 1826.63 1700.00 1880.00 1880.00 43.3 43.3 416.8 68.0
17 2048.23 2048.23 2048.23 2048.23 67.3 67.3 67.9 96.6
18 2048.23 2048.23 2048.23 2048.23 239.3 239.3 239.3 286.9
19 2048.23 2048.23 2048.23 2048.23 546.2 546.2 546.2 909.9
20 2048.23 2048.23 2048.23 2048.23 564.5 564.5 564.5 675.2
21 2048.23 2048.23 2048.23 2048.23 471.0 471.0 471.0 520.2
22 2048.23 2048.23 2048.23 2048.23 135.4 135.4 135.4 585.8
23 2043.38 1990.00 2048.23 2010.00 57.2 57.2 109.9 94.8
24 959.12 959.12 959.12 959.12 205.1 205.1 212.1 668.7
18.10.2019 1 959.12 959.12 959.12 959.12 40.9 40.9 105.7 42.0
2 959.12 959.12 959.12 959.12 94.2 94.2 94.2 161.0
3 959.12 959.12 959.12 959.12 99.8 99.8 108.6 101.0
4 959.12 959.12 959.12 959.12 56.6 56.6 125.4 57.7
5 959.12 959.12 959.12 959.12 100.7 100.7 100.7 114.7
6 959.12 959.12 959.12 959.12 96.7 96.7 96.7 290.0
7 959.12 959.12 959.12 959.12 56.6 56.6 56.6 652.4
8 959.12 959.12 959.12 959.12 31.8 31.8 31.8 1423.0
9 2048.23 2048.23 2048.23 2048.23 675.2 675.2 675.2 969.6
10 2048.23 2048.23 2048.23 2048.23 348.6 348.6 348.6 794.0
11 2048.23 2048.23 2048.23 2048.23 489.1 489.1 489.1 585.3
12 2048.23 2048.23 2048.23 2048.23 197.5 197.5 197.5 397.9
13 2039.91 1800.00 2048.23 2048.23 14.4 14.4 199.8 26.4
14 1901.56 1800.00 1918.00 1918.00 31.7 31.7 370.0 51.4
15 1906.72 1800.00 1918.00 1800.00 29.2 29.2 313.3 38.2
16 1904.50 1800.00 1918.00 1800.00 22.6 22.6 220.0 35.2
17 2048.23 2048.23 2048.23 2048.23 109.0 109.0 162.3 113.5
18 2048.23 2048.23 2048.23 2048.23 197.2 197.2 197.2 214.8
19 2048.23 2048.23 2048.23 2048.23 457.9 457.9 457.9 500.4
20 2048.23 2048.23 2048.23 2048.23 418.4 418.4 418.4 454.7
21 2047.13 2010.00 2048.23 2048.23 194.7 194.7 194.7 255.3
22 2048.23 2048.23 2048.23 2048.23 179.0 179.0 179.0 210.7
23 1953.91 1859.00 1970.00 1965.67 16.8 16.8 194.3 33.9
24 959.12 959.12 959.12 959.12 1.9 1.9 1.9 709.8
19.10.2019 1 959.12 959.12 959.12 959.12 144.4 144.4 195.4 167.1
2 959.12 959.12 959.12 959.12 158.6 158.6 212.2 158.8
3 959.12 959.12 959.12 959.12 73.5 73.5 124.5 181.6
4 959.12 959.12 959.12 959.12 67.3 67.3 118.3 170.9
5 959.12 959.12 959.12 959.12 141.8 141.8 192.8 175.2
6 959.12 959.12 959.12 959.12 124.1 124.1 175.1 213.5
7 959.12 959.12 959.12 959.12 98.6 98.6 149.6 546.4
8 959.12 959.12 959.12 959.12 333.2 333.2 384.2 1183.8
9 1855.41 1550.00 2048.23 1950.00 125.4 125.4 247.5 132.5
10 1850.61 1550.00 1918.00 1918.00 115.2 115.2 211.7 118.3
11 1880.60 1500.00 1739.60 1500.00 98.8 98.8 405.1 102.9
12 1883.42 1739.00 1900.00 1739.50 121.5 121.5 928.2 170.7
13 1857.99 1550.00 1739.40 1550.00 120.7 120.7 1178.0 123.0
14 1856.97 1550.00 1739.00 1550.00 121.0 121.0 1275.3 125.2
15 1827.38 1550.00 1739.40 1550.00 162.1 162.1 1225.2 165.1
16 1921.74 1690.00 1900.00 1739.50 94.3 94.3 1008.1 97.3
17 1905.43 1500.00 1900.00 1739.50 100.8 100.8 629.2 110.3
18 1885.20 1690.00 1800.00 1741.00 99.7 99.7 234.2 124.0
19 1926.39 1800.00 1900.00 1865.00 108.1 108.1 211.9 125.5
20 2027.18 1550.00 2048.23 1550.00 268.2 268.2 305.5 303.0
21 1999.65 1800.00 2048.23 1975.00 173.2 173.2 238.4 200.1
22 2033.62 1550.00 2048.23 2048.23 389.5 389.5 409.5 415.2
23 1946.66 1885.00 1918.00 1918.00 109.9 109.9 187.1 123.6
24 959.12 959.12 959.12 959.12 130.5 130.5 130.5 1262.2
20.10.2019 1 959.12 959.12 959.12 959.12 31.3 31.3 31.3 78.7
2 959.12 959.12 959.12 959.12 10.6 10.6 10.6 112.8
3 959.12 959.12 959.12 959.12 1.7 1.7 1.7 49.2
4 949.71 945.00 959.12 945.00 0.6 0.6 1.4 1.3
5 959.12 959.12 959.12 959.12 1.2 1.2 1.2 37.5
6 959.12 959.12 959.12 959.12 8.8 8.8 8.8 117.2
7 959.12 959.12 959.12 959.12 29.1 29.1 29.1 315.4
8 959.12 959.12 959.12 959.12 32.4 32.4 32.4 323.3
9 1875.88 1725.00 1900.00 1743.38 21.7 21.7 397.6 25.8
10 1906.32 1725.00 1920.00 1743.38 68.0 68.0 463.2 80.1
11 1889.72 1709.00 1918.00 1740.00 43.6 43.6 530.0 74.5
12 1714.74 1505.00 1739.50 1505.00 19.3 19.3 788.5 25.2
13 1692.01 1505.00 1739.00 1550.00 25.7 25.7 1076.3 49.9
14 1695.87 1505.00 1739.00 1550.00 18.4 18.4 1052.9 44.5
15 1701.47 1550.00 1739.00 1739.00 10.7 10.7 897.9 32.1
16 1755.35 1741.00 1800.00 1750.00 5.1 5.1 610.1 21.7
17 1755.05 1750.00 1800.00 1750.00 9.2 9.2 249.1 45.0
18 1904.32 1820.00 1930.06 1850.00 27.3 27.3 95.7 39.7
19 1900.09 1800.00 1930.06 1930.06 100.2 100.2 330.8 106.7
20 1930.28 1800.00 1965.12 1965.12 43.4 43.4 54.2 53.1
21 1862.64 1850.00 1900.00 1850.00 9.1 9.1 137.8 51.8
22 2038.66 1820.00 2048.23 1900.00 99.5 99.5 106.2 120.7
23 1893.52 1741.00 1913.11 1900.00 14.7 14.7 153.1 18.8
24 959.12 959.12 959.12 959.12 9.1 9.1 9.1 656.6
21.10.2019 1 813.00 813.00 813.00 813.00 1.4 1.4 281.2 3.4
2 813.00 813.00 813.00 813.00 1.0 1.0 259.7 3.1
3 813.00 813.00 813.00 813.00 1.0 1.0 435.4 3.1
4 813.00 813.00 813.00 813.00 1.0 1.0 346.8 3.1
5 781.50 750.00 813.00 813.00 1.0 1.0 279.8 1.6
6 760.17 750.00 811.00 811.00 1.2 1.2 224.1 3.2
7 958.93 950.00 959.12 959.12 97.0 97.0 143.1 98.1
8 959.12 959.12 959.12 959.12 21.4 21.4 21.4 690.2
9 2048.23 2048.23 2048.23 2048.23 35.9 35.9 35.9 180.7
10 2048.18 2000.00 2048.23 2048.23 98.2 98.2 98.2 110.8
11 1892.53 1800.00 1918.00 1904.00 39.6 39.6 110.0 147.2
12 1750.79 1746.00 1800.00 1800.00 27.2 27.2 293.4 161.0
13 1738.28 1550.00 1918.00 1918.00 281.0 281.0 1355.9 305.6
14 1732.17 1550.00 1900.00 1825.00 275.3 275.3 1423.9 294.0
15 1732.34 1550.00 1742.00 1742.00 247.7 247.7 951.9 276.5
16 1737.14 1550.00 1800.00 1742.00 182.9 182.9 604.0 236.9
17 1909.72 1800.00 1920.00 1910.00 94.3 94.3 192.1 169.5
18 2028.03 1800.00 2048.23 2048.23 70.1 70.1 72.9 102.1
19 2024.10 1800.00 2048.23 2048.23 66.4 66.4 66.4 122.8
20 2043.25 1550.00 2048.23 2048.23 313.1 313.1 313.1 424.9
21 2036.94 1550.00 2048.23 1975.00 219.5 219.5 219.5 385.6
22 2037.41 1800.00 2048.23 2048.23 94.1 94.1 100.1 95.2
23 1763.55 1450.00 1870.00 1450.00 30.2 30.2 176.4 46.3
24 959.12 959.12 959.12 959.12 77.2 77.2 77.2 349.8
22.10.2019 1 945.14 892.00 959.12 959.12 4.8 4.8 4.8 51.8
2 819.24 810.00 850.01 810.00 103.4 103.4 380.4 104.5
3 822.88 810.00 850.01 810.00 60.0 60.0 490.8 61.1
4 822.74 810.00 850.01 810.00 61.6 61.6 641.5 62.7
5 822.26 810.00 850.01 810.00 63.5 63.5 537.1 64.6
6 869.06 813.79 959.12 950.00 102.4 102.4 112.0 125.4
7 959.12 959.12 959.12 959.12 31.3 31.3 31.5 133.2
8 959.12 959.12 959.12 959.12 25.2 25.2 25.2 841.7
9 2046.71 1900.00 2048.23 1900.00 322.3 322.3 328.0 332.5
10 2045.80 1800.00 2048.23 1800.00 204.2 204.2 206.2 208.9
11 1916.08 1749.00 2000.01 2000.01 72.4 72.4 157.0 191.8
12 1742.74 1700.00 1798.00 1700.00 125.8 125.8 922.7 200.3
13 1739.49 1700.00 1798.00 1736.99 153.1 153.1 2241.6 233.1
14 1741.09 1700.00 1899.00 1740.00 137.2 137.2 2113.8 246.4
15 1812.07 1737.00 1900.00 1800.00 96.2 96.2 2003.6 373.5
16 1741.34 1700.00 1900.00 1736.99 132.8 132.8 1607.3 239.4
17 1741.50 1700.00 1798.00 1737.99 116.6 116.6 282.0 181.8
18 1913.10 1800.00 2048.23 1800.00 97.9 97.9 2084.3 399.0
19 1890.90 1800.00 1975.60 1870.00 96.7 96.7 201.3 251.3
20 1931.80 807.08 2048.23 2040.00 168.3 168.3 244.8 206.3
21 1880.80 1845.00 1920.00 1870.00 100.6 100.6 190.8 275.5
22 1904.86 1800.00 1975.60 1975.59 92.2 92.2 186.9 187.2
23 1743.16 1555.00 1850.00 1741.00 94.3 94.3 237.1 202.7
24 959.12 959.12 959.12 959.12 61.5 61.5 61.7 321.7
23.10.2019 1 933.28 885.52 959.12 934.99 17.5 17.5 33.8 34.8
2 818.34 813.30 959.12 959.12 28.5 28.5 63.8 31.6
3 813.76 813.00 813.79 813.79 19.3 19.3 208.6 29.4
4 809.63 800.00 813.79 800.00 20.0 20.0 533.1 24.3
5 809.79 809.79 809.79 809.79 59.8 59.8 199.8 62.9
6 947.33 886.00 959.12 959.12 18.0 18.0 32.1 35.8
7 959.12 959.12 959.12 959.12 18.5 18.5 18.5 171.0
8 959.12 959.12 959.12 959.12 11.0 11.0 11.0 1062.0
9 2048.03 2000.00 2048.23 2000.00 294.6 294.6 295.4 299.6
10 2048.03 2000.00 2048.23 2000.00 474.9 474.9 474.9 479.2
11 2045.84 1800.00 2048.23 1800.00 442.2 442.2 452.7 442.7
12 2045.11 1800.00 2048.23 2000.00 470.9 470.9 499.0 472.9
13 2037.69 1800.00 2048.23 1800.00 129.2 129.2 178.2 132.0
14 2039.48 1850.00 2048.23 2020.00 118.0 118.0 280.3 126.0
15 2037.96 1850.00 2048.23 2034.00 106.4 106.4 287.3 111.3
16 2003.80 1800.00 2048.23 1800.00 27.2 27.2 157.2 30.5
17 1878.30 1800.00 1918.00 1800.00 35.1 35.1 348.5 53.9
18 1958.83 1850.00 2048.23 2039.99 51.1 51.1 116.2 79.5
19 1973.15 1851.00 2048.23 1890.00 56.1 56.1 92.9 74.4
20 2047.08 2000.00 2048.23 2048.10 128.5 128.5 146.5 136.5
21 1916.11 1910.00 1920.00 1910.34 57.9 57.9 191.5 75.0
22 1913.06 1870.00 1920.00 1870.00 127.7 127.7 340.4 134.1
23 1737.57 1699.00 1737.99 1737.99 58.5 58.5 738.2 72.2
24 959.12 959.12 959.12 959.12 21.5 21.5 21.5 466.0
24.10.2019 1 884.00 884.00 884.00 884.00 1.0 1.0 13.5 17.2
2 811.00 810.00 813.79 813.79 3.8 3.8 120.3 5.3
3 810.83 810.00 813.79 813.79 4.1 4.1 186.6 50.6
4 809.78 809.00 809.79 809.00 10.8 10.8 293.7 68.2
5 809.79 809.79 809.79 809.79 16.7 16.7 210.1 17.7
6 846.36 815.25 959.11 959.11 3.7 3.7 15.8 4.8
7 959.12 959.12 959.12 959.12 118.1 118.1 203.3 159.3
8 959.12 959.12 959.12 959.12 11.0 11.0 11.0 965.6
9 1834.07 1800.00 1905.00 1800.00 6.9 6.9 370.1 7.9
10 1834.90 1550.00 1911.23 1550.00 11.9 11.9 615.6 11.9
11 1758.77 1550.00 1870.00 1741.00 39.4 39.4 810.8 39.7
12 1995.32 1800.00 2048.23 1800.00 149.2 149.2 279.2 166.8
13 1804.82 1700.00 2048.00 1700.00 66.1 66.1 505.1 67.1
14 1852.20 1700.00 2048.22 1700.00 143.2 143.2 674.7 147.2
15 1885.60 1700.01 1917.50 1741.00 136.3 136.3 629.2 153.9
16 1862.46 1700.00 1918.00 1880.02 103.5 103.5 695.5 140.6
17 1858.08 1600.00 2000.00 1600.00 82.8 82.8 386.2 83.9
18 1789.18 1600.00 1820.00 1600.00 33.0 33.0 440.6 60.0
19 1788.96 1741.00 1851.00 1741.00 49.6 49.6 446.4 77.6
20 1786.88 1741.00 1870.00 1741.00 41.8 41.8 577.6 44.8
21 1799.77 1700.00 1871.00 1800.00 30.7 30.7 578.7 33.7
22 1795.87 1720.00 1900.00 1790.00 35.5 35.5 496.1 41.5
23 1721.50 1710.00 1729.99 1720.00 48.5 48.5 786.2 87.0
24 959.12 959.12 959.12 959.12 400.6 400.6 417.6 407.2
25.10.2019 1 789.29 780.00 793.00 789.00 29.3 29.3 430.4 33.3
2 788.54 780.00 792.00 791.69 33.3 33.3 403.2 87.3
3 788.81 780.00 792.00 791.69 33.6 33.6 408.2 93.9
4 788.27 780.00 791.80 791.69 34.1 34.1 527.2 85.4
5 788.99 779.00 791.80 780.00 28.2 28.2 427.7 32.4
6 788.54 779.00 792.00 780.00 28.6 28.6 367.0 32.9
7 789.15 780.00 791.69 791.69 25.8 25.8 394.2 29.6
8 959.12 959.12 959.12 959.12 252.3 252.3 252.3 599.3
9 1738.78 1720.00 1900.00 1900.00 17.8 17.8 146.8 22.0
10 1739.50 1720.00 1918.00 1918.00 21.1 21.1 139.6 25.3
11 1719.94 1718.00 1730.00 1718.00 32.6 32.6 698.6 34.7
12 1718.61 1717.00 1730.00 1717.00 23.9 23.9 871.0 43.9
13 1719.11 1717.00 1725.30 1719.99 101.7 101.7 1184.0 162.7
14 1718.97 1717.00 1730.00 1719.99 89.9 89.9 1086.4 103.0
15 1718.96 1717.00 1725.30 1719.99 82.8 82.8 1038.9 93.9
16 1721.18 1715.00 1725.30 1719.00 103.7 103.7 994.7 115.3
17 1721.28 1700.00 1737.00 1718.00 124.5 124.5 845.3 134.4
18 1721.06 1700.00 1726.00 1718.99 134.1 134.1 582.4 150.2
19 1721.35 1700.00 1737.89 1736.00 125.8 125.8 412.5 138.7
20 1839.99 1720.00 1900.00 1900.00 61.6 61.6 184.1 78.5
21 1762.43 1700.00 1900.00 1849.00 126.0 126.0 308.6 259.1
22 1717.94 1700.00 1725.30 1719.99 183.6 183.6 851.2 266.0
23 1719.45 1700.00 1725.30 1719.99 198.8 198.8 1369.2 283.8
24 959.12 959.12 959.12 959.12 196.5 196.5 196.5 571.1
26.10.2019 1 905.38 784.90 959.12 784.90 24.2 24.2 1074.3 46.4
2 817.07 784.90 959.12 784.92 27.3 27.3 921.2 52.5
3 800.45 784.00 959.12 784.00 50.6 50.6 1056.4 67.6
4 811.04 784.90 959.12 784.90 36.8 36.8 957.0 56.3
5 811.38 784.50 959.12 784.50 35.6 35.6 900.1 56.1
6 811.01 784.90 959.12 789.99 19.7 19.7 805.6 28.9
7 785.69 784.00 791.69 784.00 37.4 37.4 1097.3 55.4
8 959.11 959.00 959.12 959.00 206.6 206.6 628.5 212.8
9 1455.62 790.00 1724.99 1681.00 48.5 48.5 3625.7 3408.7
10 1712.10 1681.00 1724.99 1719.99 20.7 20.7 2679.1 794.3
11 1720.00 1681.00 1724.99 1719.99 20.0 20.0 2961.9 320.7
12 1716.14 1681.00 1724.99 1681.99 22.8 22.8 711.9 304.6
13 1707.57 1681.00 1724.99 1682.00 30.0 30.0 1661.0 179.1
14 1699.49 1681.00 1724.99 1719.99 89.1 89.1 2026.9 231.3
15 1699.49 1680.00 1724.99 1720.99 111.3 111.3 2125.7 197.0
16 1698.67 1681.99 1724.99 1719.99 70.6 70.6 1864.9 136.2
17 1714.19 1681.99 1724.99 1719.99 103.3 103.3 2587.0 168.1
18 1715.64 1681.99 1724.99 1681.99 71.5 71.5 1560.4 151.3
19 1724.40 1681.99 1724.99 1724.99 59.8 59.8 410.3 95.3
20 1821.68 1430.00 1870.00 1869.00 54.8 54.8 304.1 77.0
21 1794.50 1700.00 1830.00 1750.00 55.8 55.8 297.0 64.5
22 1719.93 1699.66 1724.99 1699.66 77.7 77.7 564.1 102.8
23 1704.22 1680.00 1724.99 1695.82 145.4 145.4 1205.7 243.5
24 959.12 959.12 959.12 959.12 173.2 173.2 173.2 444.8
27.10.2019 1 815.22 815.22 815.22 815.22 3.3 3.3 987.1 34.1
2 815.22 815.22 815.22 815.22 3.3 3.3 1551.7 27.5
3 815.22 815.22 815.22 815.22 3.3 3.3 1707.7 57.3
4 815.22 815.22 815.22 815.22 3.3 3.3 1754.1 23.0
5 815.22 815.22 815.22 815.22 3.3 3.3 1788.7 39.4
6 815.22 815.22 815.22 815.22 3.3 3.3 1790.7 28.3
7 815.01 814.50 815.22 815.22 3.4 3.4 1655.3 53.9
8 814.54 814.50 815.22 814.50 3.6 3.6 804.8 43.9
9 958.75 815.22 959.12 959.11 353.2 353.2 463.9 1214.3
10 1532.11 959.12 1739.50 1739.50 23.7 23.7 1653.2 394.7
11 1511.37 1430.00 1739.50 1739.00 1.9 1.9 1359.9 16.2
12 1738.93 1738.89 1739.50 1738.89 3.5 3.5 1370.9 56.6
13 1738.95 1738.90 1739.50 1738.90 2.9 2.9 1490.7 93.5
14 1698.15 1600.01 1739.50 1600.01 3.4 3.4 1631.4 67.9
15 1739.00 1738.90 1739.50 1738.90 1.5 1.5 1642.5 93.4
16 1738.98 1738.90 1739.50 1739.00 10.4 10.4 1483.1 98.7
17 1741.56 1738.90 1800.00 1738.90 9.2 9.2 1269.8 60.0
18 1767.03 1739.50 1800.00 1739.50 15.8 15.8 942.9 73.5
19 1781.86 1739.50 1800.00 1739.50 9.7 9.7 633.7 53.7
20 1845.56 1600.00 1918.00 1918.00 9.1 9.1 199.0 37.2
21 1869.66 1800.00 1918.00 1918.00 10.1 10.1 182.2 35.5
22 1727.64 1600.00 1741.00 1741.00 10.6 10.6 222.1 34.2
23 1818.40 1739.50 1830.00 1830.00 7.8 7.8 292.2 57.8
24 1798.31 1739.00 1800.00 1800.00 7.2 7.2 653.5 32.0
25 959.12 959.12 959.12 959.12 157.5 157.5 157.5 828.2
28.10.2019 1 823.80 814.50 959.12 815.00 222.3 222.3 743.2 228.7
2 824.42 815.00 959.12 815.00 422.5 422.5 1462.0 451.4
3 838.03 814.50 959.12 870.00 822.7 822.7 1678.9 860.6
4 858.07 814.50 959.12 868.01 822.0 822.0 2269.9 848.0
5 872.15 814.50 959.12 868.00 427.0 427.0 2060.4 433.4
6 820.62 814.50 959.12 820.00 315.6 315.6 1120.0 321.9
7 885.75 814.50 959.12 820.00 28.1 28.1 174.4 34.1
8 959.12 959.12 959.12 959.12 40.8 40.8 44.8 739.4
9 1822.73 1800.00 1830.00 1800.00 48.4 48.4 396.7 53.4
10 1878.33 1800.00 1917.96 1870.00 45.3 45.3 330.7 53.3
11 1841.79 1400.00 1917.96 1870.00 45.4 45.4 362.1 58.9
12 1885.55 1800.00 1917.96 1917.96 28.3 28.3 404.8 60.1
13 1898.19 1739.50 1910.00 1908.90 39.1 39.1 566.3 223.2
14 1881.73 1800.00 1917.96 1830.00 59.7 59.7 447.1 213.6
15 1892.07 1739.50 1917.96 1830.00 64.0 64.0 534.9 285.4
16 1873.86 1735.00 1910.00 1850.00 74.1 74.1 630.0 255.8
17 1766.85 1400.00 1910.00 1870.00 177.8 177.8 647.9 239.9
18 1804.13 1400.00 1825.00 1740.00 69.4 69.4 493.4 153.2
19 1864.47 1800.00 1910.00 1800.00 97.0 97.0 396.5 113.5
20 1883.06 1800.00 1917.96 1917.96 82.1 82.1 375.2 124.3
21 1871.38 1800.00 1910.00 1909.50 74.7 74.7 377.6 91.8
22 1825.08 1800.00 1830.00 1829.00 83.0 83.0 348.9 89.6
23 1820.85 1739.50 1825.00 1824.00 58.7 58.7 618.0 176.5
24 959.12 959.12 959.12 959.12 76.5 76.5 88.8 582.6
29.10.2019 1 884.94 840.00 930.34 840.00 39.2 39.2 1141.4 40.3
2 889.17 850.00 930.34 850.00 40.0 40.0 1743.5 57.0
3 884.44 841.00 930.34 841.00 40.1 40.1 1535.5 57.3
4 878.31 830.00 930.34 830.00 40.5 40.5 1661.5 42.6
5 896.62 865.00 930.34 865.00 40.3 40.3 1894.5 57.3
6 886.53 855.00 930.34 855.00 46.6 46.6 1441.4 62.4
7 900.99 885.00 930.34 885.00 55.3 55.3 465.4 70.9
8 959.12 959.12 959.12 959.12 36.4 36.4 36.4 530.5
9 1807.44 1792.00 1839.90 1792.00 77.3 77.3 675.2 111.4
10 1852.11 1839.00 1880.00 1880.00 53.0 53.0 294.8 70.0
11 1848.73 1839.00 1860.00 1859.00 60.2 60.2 702.3 123.4
12 1857.72 1800.00 1900.00 1800.00 67.4 67.4 971.0 149.4
13 1859.62 1710.01 1915.00 1710.01 64.4 64.4 845.8 101.0
14 1851.79 1710.01 1917.60 1710.01 117.4 117.4 744.1 155.6
15 1834.57 1720.01 1910.00 1720.01 124.4 124.4 722.8 167.8
16 1851.43 1730.00 1917.60 1843.41 188.7 188.7 1045.2 294.6
17 1874.87 1730.00 1917.63 1820.01 148.9 148.9 930.3 263.9
18 1877.38 1800.00 1915.00 1870.00 143.1 143.1 605.9 170.6
19 1862.47 1740.00 1900.00 1740.00 143.5 143.5 441.7 168.5
20 1861.05 1650.10 1915.00 1650.10 97.7 97.7 935.2 137.5
21 1855.75 1650.05 1900.00 1650.10 86.2 86.2 410.1 100.5
22 1847.18 1700.00 1900.00 1846.00 91.3 91.3 567.5 116.4
23 1840.69 1716.00 1890.00 1716.00 69.6 69.6 1086.1 112.2
24 959.12 959.12 959.12 959.12 137.5 137.5 137.5 420.6
30.10.2019 1 824.38 815.22 950.53 850.00 15.6 15.6 1385.1 17.1
2 824.17 815.22 950.53 850.00 16.4 16.4 1836.5 22.9
3 834.16 815.25 950.53 815.25 16.8 16.8 1963.4 23.4
4 833.66 815.25 950.53 815.25 16.9 16.9 1864.7 23.4
5 852.84 815.25 950.53 815.25 17.2 17.2 1802.3 22.7
6 833.87 830.00 950.53 840.00 16.1 16.1 1451.1 21.7
7 852.94 815.25 950.53 815.25 16.6 16.6 595.8 17.1
8 959.12 959.12 959.12 959.12 119.4 119.4 119.4 505.6
9 1803.47 1741.00 1871.00 1741.00 19.0 19.0 1009.7 60.0
10 1823.66 1800.00 1871.00 1840.00 37.1 37.1 959.0 45.2
11 1805.77 1661.00 1844.41 1661.00 73.4 73.4 1125.2 79.9
12 1807.76 1665.00 1860.00 1800.00 93.7 93.7 1597.5 130.8
13 1833.01 1620.00 1873.12 1800.00 91.6 91.6 1055.8 129.7
14 1818.52 1620.00 1946.82 1860.00 107.7 107.7 968.6 144.7
15 1827.60 1650.00 1946.82 1800.00 92.8 92.8 926.8 131.2
16 1814.22 1650.00 1946.82 1780.00 87.9 87.9 829.4 104.5
17 1816.42 1650.00 1946.82 1790.00 129.4 129.4 469.2 202.6
18 1816.51 1625.00 1914.16 1800.00 199.5 199.5 783.0 210.5
19 1833.67 1750.00 1860.00 1843.40 127.6 127.6 673.8 147.1
20 1869.86 1780.00 1898.40 1880.00 109.8 109.8 1009.0 127.8
21 1834.88 1760.00 1850.00 1843.41 107.3 107.3 809.1 115.6
22 1811.74 1780.00 1844.41 1815.00 58.2 58.2 657.6 88.8
23 1794.98 1721.00 1844.41 1721.00 59.8 59.8 1126.2 126.3
24 958.60 947.00 959.12 947.00 440.3 440.3 555.1 452.8
31.10.2019 1 845.37 805.00 858.00 858.00 51.6 51.6 1299.5 91.8
2 849.78 807.00 855.00 855.00 59.8 59.8 1867.2 153.1
3 849.87 807.00 855.00 855.00 57.1 57.1 1968.3 127.3
4 849.48 808.00 855.00 840.00 53.8 53.8 1955.1 128.9
5 848.36 808.00 850.00 840.00 54.3 54.3 1744.1 148.6
6 839.62 805.00 850.00 850.00 58.1 58.1 1463.1 152.2
7 850.00 850.00 850.00 850.00 33.7 33.7 490.0 120.0
8 959.12 959.12 959.12 959.12 77.3 77.3 77.3 544.3
9 1799.74 1799.00 1800.00 1800.00 35.0 35.0 730.9 127.0
10 1835.72 1800.00 1850.00 1800.00 53.7 53.7 688.6 160.4
11 1833.57 1795.00 1843.50 1843.41 75.8 75.8 1251.0 138.4
12 1825.33 1650.00 1860.00 1650.00 72.2 72.2 1359.1 145.9
13 1844.88 1800.00 1870.00 1865.40 163.5 163.5 1542.8 253.9
14 1828.61 1760.00 1843.41 1760.00 67.9 67.9 1009.2 128.5
15 1813.76 1740.50 1858.00 1740.50 84.3 84.3 865.5 204.8
16 1818.55 1748.00 1843.41 1750.00 85.1 85.1 561.9 235.4
17 1863.19 1800.00 1917.83 1800.00 86.1 86.1 517.5 197.9
18 1867.17 1800.00 1920.00 1815.00 108.4 108.4 383.5 126.1
19 1850.58 1800.00 1917.84 1870.00 66.6 66.6 1078.8 143.8
20 1850.62 1770.00 1917.84 1845.00 60.8 60.8 1148.1 146.2
21 1818.56 1735.00 1860.00 1805.00 90.8 90.8 1533.1 133.6
22 1798.69 1701.01 1830.00 1754.00 95.7 95.7 2085.0 203.7
23 1812.77 1600.00 1830.00 1600.00 95.3 95.3 1682.8 142.6
24 958.06 810.00 959.12 957.99 238.4 238.4 371.2 303.2
01.11.2019 1 869.58 850.00 900.00 900.00 76.3 76.3 659.2 164.2
2 821.01 815.00 900.00 820.00 52.5 52.5 1327.3 91.1
3 832.66 815.01 900.00 820.00 31.8 31.8 1818.0 65.7
4 842.41 815.00 959.11 820.00 37.6 37.6 1942.2 67.0
5 850.08 815.00 959.11 816.00 28.0 28.0 1777.5 53.4
6 854.34 815.02 959.11 816.00 26.5 26.5 1318.1 39.9
7 887.17 880.00 959.12 880.00 34.2 34.2 247.0 137.8
8 959.12 959.12 959.12 959.12 259.9 259.9 259.9 674.3
9 1716.75 1705.00 1750.00 1715.00 96.7 96.7 1197.6 152.7
10 1718.48 1705.00 1750.00 1730.00 109.9 109.9 1199.0 171.2
11 1717.85 1710.00 1750.00 1715.00 127.4 127.4 1235.4 159.7
12 1720.29 1710.00 1750.00 1720.00 155.3 155.3 1214.8 207.5
13 1727.69 1704.00 1850.13 1720.70 196.6 196.6 1322.5 236.1
14 1747.54 1700.00 1880.00 1746.80 114.9 114.9 920.9 170.2
15 1747.87 1700.00 1917.83 1741.00 117.7 117.7 627.0 163.0
16 1820.53 1700.00 1917.83 1710.01 71.4 71.4 451.5 89.2
17 1838.92 1710.00 1917.83 1870.00 79.4 79.4 776.5 148.8
18 1827.02 1800.00 1920.00 1800.00 119.0 119.0 414.5 139.0
19 1832.90 1705.00 1920.00 1750.00 131.6 131.6 221.2 162.9
20 1773.63 1680.00 1917.83 1765.00 111.1 111.1 193.8 149.7
21 1763.62 1741.00 1880.00 1775.00 85.5 85.5 419.7 129.9
22 1796.21 1750.00 1807.00 1770.00 79.6 79.6 160.2 155.9
23 1750.99 1724.00 1850.00 1772.50 132.5 132.5 1095.2 227.0
24 959.12 959.12 959.12 959.12 100.4 100.4 100.4 425.6
02.11.2019 1 818.26 817.20 820.00 817.20 2.9 2.9 1358.4 17.0
2 817.85 815.25 820.00 819.00 4.9 4.9 1670.3 29.1
3 815.11 815.00 820.00 815.00 4.7 4.7 1456.0 30.4
4 800.91 799.50 805.00 805.00 7.8 7.8 1519.3 68.0
5 809.32 807.25 815.00 815.00 7.5 7.5 1462.5 31.9
6 815.16 815.00 820.00 815.00 25.5 25.5 1393.7 55.6
7 819.07 819.00 820.00 819.00 34.4 34.4 1138.0 119.1
8 959.12 959.00 959.12 959.00 556.3 556.3 595.3 609.2
9 1710.48 1700.00 1717.00 1717.00 121.1 121.1 1568.5 208.5
10 1702.14 1700.00 1717.00 1717.00 35.4 35.4 1576.3 55.2
11 1717.04 1716.50 1750.00 1717.00 90.6 90.6 1606.4 112.8
12 1717.01 1716.50 1750.00 1717.00 92.9 92.9 1738.4 142.2
13 1697.04 1650.01 1741.00 1741.00 138.2 138.2 2068.7 228.1
14 1721.91 1690.00 1750.00 1717.00 124.8 124.8 1820.3 216.6
15 1741.52 1690.00 1750.00 1741.00 118.3 118.3 1734.9 183.4
16 1750.78 1690.01 1815.00 1814.00 183.4 183.4 1600.1 279.5
17 1854.55 1610.01 1917.83 1751.00 102.8 102.8 410.1 185.5
18 1763.33 1726.00 1819.00 1742.93 161.4 161.4 859.6 202.7
19 1764.74 1730.00 1809.99 1747.90 150.8 150.8 1131.8 190.8
20 1772.49 1740.00 1815.00 1740.00 139.5 139.5 1109.2 170.0
21 1768.84 1741.00 1815.00 1742.93 155.6 155.6 1434.0 175.8
22 1783.32 1600.01 1815.00 1747.90 90.9 90.9 1162.2 118.7
23 1757.15 1600.01 1800.00 1800.00 123.0 123.0 1406.2 136.4
24 958.71 901.77 959.12 959.12 291.9 291.9 291.9 349.5
03.11.2019 1 848.86 817.20 850.00 850.00 38.7 38.7 1088.4 57.1
2 842.81 815.00 850.00 850.00 35.6 35.6 1165.4 47.2
3 837.06 807.77 850.00 850.00 35.8 35.8 954.1 98.2
4 819.14 800.00 850.00 850.00 38.6 38.6 967.3 115.9
5 818.20 650.00 850.00 850.00 37.1 37.1 969.0 41.0
6 842.85 814.40 850.00 850.00 36.3 36.3 994.3 53.5
7 849.05 817.20 850.00 850.00 36.9 36.9 1045.9 55.5
8 958.71 940.00 959.12 940.00 141.9 141.9 835.2 146.4
9 1710.56 1600.02 1717.00 1717.00 33.3 33.3 1441.6 92.6
10 1715.67 1650.00 1717.00 1717.00 56.2 56.2 1405.9 68.7
11 1716.30 1710.00 1717.00 1717.00 58.9 58.9 1522.1 71.8
12 1716.16 1700.00 1717.00 1700.00 55.3 55.3 1693.0 66.3
13 1712.42 1650.00 1717.00 1700.00 53.4 53.4 1693.4 59.9
14 1720.90 1650.00 1750.00 1718.00 56.0 56.0 2615.2 62.9
15 1746.41 1742.93 1750.00 1742.93 51.8 51.8 1526.9 56.3
16 1744.92 1742.93 1750.00 1742.93 91.7 91.7 1510.1 101.2
17 1744.94 1742.93 1750.00 1742.93 94.4 94.4 791.8 168.4
18 1744.92 1742.93 1750.00 1742.93 96.4 96.4 715.3 153.9
19 1753.06 1742.93 1850.00 1742.93 51.7 51.7 620.2 102.2
20 1768.05 1742.92 1850.00 1742.92 95.5 95.5 762.1 155.1
21 1763.01 1742.92 1850.00 1742.92 96.9 96.9 487.1 154.9
22 1747.02 1742.97 1750.00 1750.00 48.2 48.2 212.3 90.9
23 1745.69 1742.93 1750.00 1742.97 64.9 64.9 1125.9 67.3
24 957.67 901.77 959.12 941.00 118.2 118.2 273.5 143.9
04.11.2019 1 812.19 800.00 815.25 805.00 15.2 15.2 1326.2 40.0
2 584.57 567.28 815.00 805.00 208.6 208.6 2362.1 325.3
3 580.67 567.28 815.25 805.00 265.0 265.0 2212.7 403.8
4 578.65 567.28 815.25 805.00 313.2 313.2 2283.3 623.9
5 573.97 567.28 815.25 805.00 525.4 525.4 2128.4 846.2
6 684.89 567.28 815.25 803.00 29.3 29.3 1659.3 121.2
7 819.99 817.20 820.00 819.00 141.2 141.2 818.7 155.4
8 959.09 940.00 959.12 959.12 386.2 386.2 388.7 456.9
9 1748.13 1741.00 1750.00 1749.00 18.7 18.7 1509.8 60.0
10 1752.39 1741.00 1800.00 1799.00 29.7 29.7 1375.5 76.6
11 1724.78 1701.00 1750.00 1701.00 34.0 34.0 1445.5 120.0
12 1721.89 1701.00 1750.00 1720.00 49.3 49.3 1801.4 149.1
13 1721.37 1701.00 1750.00 1720.00 50.1 50.1 1796.7 88.0
14 1743.16 1611.01 1750.00 1611.01 42.8 42.8 2109.1 91.7
15 1745.69 1600.00 1750.00 1750.00 75.1 75.1 1488.9 94.5
16 1746.44 1742.93 1750.00 1750.00 54.3 54.3 1142.7 67.3
17 1746.40 1735.00 1750.00 1750.00 45.8 45.8 634.6 77.8
18 1745.48 1730.00 1750.00 1750.00 75.4 75.4 613.0 108.5
19 1781.00 1742.93 1800.00 1800.00 136.8 136.8 861.3 154.7
20 1780.65 1742.93 1800.00 1800.00 108.4 108.4 1136.0 137.4
21 1787.44 1741.00 1800.00 1790.00 127.7 127.7 1704.3 149.7
22 1789.25 1600.00 1800.00 1800.00 284.3 284.3 1424.3 382.1
23 1747.26 1600.00 1800.00 1800.00 181.5 181.5 1638.6 279.2
24 953.92 939.00 959.12 959.12 281.0 281.0 616.1 314.3
05.11.2019 1 814.76 803.88 959.12 815.25 143.6 143.6 1347.4 205.1
2 770.06 607.00 959.12 815.25 91.0 91.0 1748.7 212.0
3 769.53 607.00 959.12 815.25 90.4 90.4 1539.5 128.9
4 677.37 567.28 959.12 815.25 153.7 153.7 1638.4 247.3
5 625.93 567.28 959.12 815.25 293.6 293.6 1808.0 381.0
6 814.65 803.88 815.25 815.25 197.4 197.4 1418.6 223.5
7 817.24 815.00 959.12 817.20 180.1 180.1 582.5 207.9
8 958.93 952.00 959.12 959.12 188.5 188.5 191.5 228.8
9 1731.56 1701.00 1741.00 1741.00 189.4 189.4 2305.7 231.0
10 1731.60 1701.00 1741.00 1741.00 190.8 190.8 1488.3 221.7
11 1728.35 1690.00 1741.00 1700.99 206.4 206.4 1743.8 226.8
12 1727.96 1690.00 1741.00 1700.00 213.2 213.2 2040.9 236.2
13 1726.52 1700.00 1748.99 1701.00 223.7 223.7 1546.8 247.6
14 1728.83 1701.00 1741.00 1701.00 207.6 207.6 1543.2 296.6
15 1734.66 1715.00 1748.99 1720.00 210.3 210.3 1485.7 264.3
16 1742.56 1730.00 1742.93 1742.93 203.1 203.1 1214.0 383.4
17 1744.42 1736.00 1750.00 1742.93 201.6 201.6 727.4 373.0
18 1758.84 1650.00 1850.00 1650.00 209.1 209.1 444.8 283.6
19 1741.64 1620.00 1748.99 1620.00 201.6 201.6 773.9 298.7
20 1741.91 1650.00 1742.93 1650.00 199.8 199.8 923.1 216.3
21 1741.39 1600.00 1742.93 1600.00 198.6 198.6 1076.3 224.4
22 1742.65 1731.00 1742.93 1741.99 195.4 195.4 917.3 231.7
23 1726.94 1704.88 1741.00 1741.00 183.2 183.2 1459.9 326.7
24 957.50 850.00 959.12 955.00 217.3 217.3 555.7 294.2
06.11.2019 1 817.13 800.00 817.20 817.20 173.2 173.2 632.7 183.3
2 817.20 816.00 817.20 817.20 316.8 316.8 1125.4 328.1
3 817.20 817.00 817.20 817.20 315.7 315.7 823.5 327.0
4 815.22 800.00 815.25 815.25 315.2 315.2 892.5 320.3
5 814.80 800.00 815.25 815.25 315.5 315.5 916.4 352.7
6 817.18 800.00 817.20 817.20 318.6 318.6 690.9 329.7
7 958.96 940.00 959.12 940.00 11.6 11.6 11.6 168.4
8 959.12 959.12 959.12 959.12 31.3 31.3 31.3 576.6
9 1742.92 1740.00 1742.93 1742.93 289.6 289.6 1045.4 295.7
10 1741.22 1661.00 1741.70 1661.00 337.7 337.7 1191.0 374.0
11 1740.32 1661.00 1741.00 1741.00 327.2 327.2 1213.7 343.4
12 1739.92 1661.00 1741.00 1700.00 300.7 300.7 1429.4 325.6
13 1739.91 1661.00 1741.00 1730.00 341.6 341.6 1222.6 355.3
14 1742.23 1661.00 1742.93 1742.90 349.6 349.6 1078.8 524.8
15 1741.75 1661.00 1742.93 1742.93 347.0 347.0 1081.3 591.3
16 1741.96 1661.00 1742.93 1742.93 343.7 343.7 940.2 599.4
17 1741.95 1700.00 1742.93 1736.00 350.4 350.4 830.1 375.9
18 1741.80 1700.00 1742.93 1741.00 287.7 287.7 960.1 315.6
19 1741.72 1735.00 1742.93 1741.00 292.6 292.6 1303.0 301.0
20 1741.76 1735.00 1742.93 1741.00 296.6 296.6 1552.9 323.5
21 1741.83 1735.00 1742.93 1741.00 286.5 286.5 2429.6 302.4
22 1742.54 1735.00 1742.93 1742.93 211.7 211.7 1160.5 228.1
23 1741.40 1735.00 1741.70 1741.70 203.2 203.2 1614.8 222.3
24 956.73 851.00 959.12 959.12 344.5 344.5 349.2 359.8
07.11.2019 1 959.12 959.12 959.12 959.12 16.3 16.3 16.5 56.9
2 959.12 959.12 959.12 959.12 13.2 13.2 13.2 51.7
3 831.33 800.01 959.12 817.20 16.6 16.6 115.7 36.7
4 852.47 817.00 959.12 820.00 7.0 7.0 243.3 21.4
5 859.08 817.20 959.12 825.00 6.1 6.1 149.9 21.9
6 959.12 959.12 959.12 959.12 2.5 2.5 2.5 127.7
7 959.12 959.12 959.12 959.12 3.0 3.0 3.0 63.4
8 959.12 959.12 959.12 959.12 0.8 0.8 0.8 750.3
9 1754.69 1742.93 1772.30 1742.93 68.6 68.6 580.0 80.9
10 1743.75 1742.93 1800.01 1742.93 190.0 190.0 1512.3 199.0
11 1743.78 1700.00 1800.00 1730.00 196.9 196.9 1166.4 211.1
12 1743.81 1700.00 1796.80 1742.93 196.3 196.3 685.9 214.1
13 1845.61 1750.00 1900.00 1750.00 200.5 200.5 414.5 214.3
14 1849.06 1800.00 1900.00 1840.00 199.3 199.3 451.9 222.1
15 2037.91 1890.00 2048.23 2048.23 297.4 297.4 626.7 318.5
16 2039.04 1900.00 2048.23 2039.99 315.5 315.5 598.9 330.1
17 2038.46 1850.01 2048.23 1999.99 322.1 322.1 568.9 338.3
18 2014.38 1701.05 2048.23 1701.05 325.6 325.6 665.1 337.4
19 1750.11 1742.93 1917.48 1742.93 198.0 198.0 912.4 214.1
20 1742.15 1700.00 1798.49 1700.00 197.6 197.6 1040.8 207.0
21 1742.73 1701.01 1797.10 1742.93 207.8 207.8 1176.5 239.4
22 1742.79 1700.00 1917.48 1700.00 199.8 199.8 650.0 207.4
23 1733.42 1700.00 1743.00 1700.00 31.1 31.1 1982.5 38.1
24 959.12 959.12 959.12 959.12 5.9 5.9 5.9 261.2
08.11.2019 1 959.07 959.00 959.12 959.00 29.2 29.2 36.1 44.4
2 817.20 817.20 817.20 817.20 28.1 28.1 274.2 46.3
3 817.20 817.20 817.20 817.20 23.1 23.1 355.3 39.3
4 817.20 817.20 817.20 817.20 25.9 25.9 375.1 42.1
5 817.20 817.20 817.20 817.20 24.2 24.2 206.1 38.4
6 899.70 866.00 900.08 900.08 20.1 20.1 21.2 35.9
7 957.87 939.50 959.12 959.12 29.0 29.0 32.0 37.0
8 958.75 900.12 959.12 900.12 171.2 171.2 461.4 172.7
9 1743.00 1742.93 1743.00 1743.00 31.1 31.1 643.7 57.9
10 1743.00 1742.93 1743.00 1743.00 34.1 34.1 746.6 62.7
11 1742.99 1742.93 1743.00 1742.93 33.5 33.5 1157.7 130.5
12 1738.38 1720.00 1742.00 1742.00 40.9 40.9 1235.7 175.0
13 1714.72 1675.00 1720.00 1720.00 44.6 44.6 1208.6 246.6
14 1738.34 1720.00 1742.00 1742.00 44.0 44.0 1152.7 150.6
15 1739.17 1725.00 1742.93 1742.93 45.1 45.1 897.4 87.7
16 1742.94 1741.00 1743.00 1743.00 65.7 65.7 679.8 95.9
17 1796.78 1750.00 1849.00 1750.00 36.7 36.7 406.3 68.0
18 1797.20 1750.00 1900.00 1750.00 32.3 32.3 461.4 62.5
19 1740.07 1715.00 1743.00 1715.00 35.9 35.9 907.4 89.7
20 1741.23 1715.00 1743.00 1715.00 30.9 30.9 1018.6 77.9
21 1737.25 1720.00 1743.00 1741.70 28.4 28.4 1283.2 61.8
22 1735.50 1705.00 1742.93 1705.00 32.3 32.3 1230.5 63.5
23 1734.31 1720.00 1741.70 1721.00 27.9 27.9 1663.9 51.0
24 958.97 958.10 959.12 958.78 13.2 13.2 263.1 68.5
09.11.2019 1 824.51 800.00 959.12 817.20 19.0 19.0 505.2 91.0
2 815.40 780.00 820.00 817.20 19.0 19.0 990.5 91.0
3 752.06 640.00 817.00 817.00 8.4 8.4 840.7 40.1
4 753.26 650.00 817.20 817.20 8.4 8.4 836.2 305.1
5 750.29 650.00 817.20 817.20 8.4 8.4 836.2 304.1
6 730.30 640.00 817.20 817.20 8.4 8.4 880.6 32.0
7 795.04 750.00 817.00 809.50 2.8 2.8 1048.3 32.5
8 799.38 700.00 814.00 804.50 20.0 20.0 1031.6 39.5
9 1594.51 1580.00 1715.00 1715.00 87.6 87.6 1419.8 124.8
10 1595.17 1580.00 1715.00 1715.00 87.3 87.3 1425.8 120.5
11 1602.44 1580.00 1720.00 1650.00 81.1 81.1 1585.0 122.6
12 1595.39 1570.00 1715.00 1600.00 122.4 122.4 1520.4 154.1
13 1604.63 1580.00 1715.00 1600.00 233.1 233.1 1510.3 268.0
14 1596.39 1550.01 1720.00 1600.00 160.5 160.5 1458.5 190.1
15 1598.46 1580.00 1720.00 1600.00 114.5 114.5 1408.0 147.3
16 1598.26 1580.00 1720.00 1600.00 107.7 107.7 1327.1 137.3
17 1589.59 1580.00 1715.00 1600.00 83.9 83.9 1302.5 142.4
18 1597.71 1580.00 1715.00 1600.00 92.1 92.1 1291.5 167.0
19 1597.83 1550.01 1720.00 1550.01 90.6 90.6 1350.1 149.6
20 1597.15 1550.01 1720.00 1600.00 92.8 92.8 1322.6 134.7
21 1597.22 1560.00 1720.00 1560.00 90.2 90.2 1361.6 178.5
22 1597.85 1560.00 1720.00 1700.00 91.5 91.5 1372.5 134.0
23 1594.55 1500.00 1720.00 1700.00 99.1 99.1 1467.1 163.1
24 811.30 780.00 817.20 816.17 21.8 21.8 1239.1 57.9
10.11.2019 1 817.20 817.20 817.20 817.20 47.7 47.7 762.0 69.7
2 700.00 700.00 700.00 700.00 0.6 0.6 1036.9 23.8
3 640.00 640.00 640.00 640.00 0.8 0.8 826.0 16.3
4 680.00 680.00 680.00 680.00 0.7 0.7 828.0 13.3
5 750.00 700.00 800.00 800.00 1.6 1.6 836.0 14.2
6 753.20 700.00 800.00 800.00 1.5 1.5 880.0 14.1
7 757.87 710.00 800.00 800.00 1.5 1.5 1149.5 13.5
8 680.27 640.00 814.00 814.00 111.4 111.4 1251.1 126.3
9 1690.33 1550.00 1720.00 1720.00 27.1 27.1 1398.9 64.2
10 1699.94 1699.00 1700.00 1700.00 1.7 1.7 1233.3 21.4
11 1628.41 1581.00 1700.00 1581.00 3.2 3.2 1385.0 21.3
12 1618.15 1589.00 1700.00 1589.00 6.0 6.0 1389.8 25.2
13 1602.62 1589.00 1700.00 1600.00 41.6 41.6 1374.0 60.8
14 1602.53 1589.00 1700.00 1605.00 39.6 39.6 1429.6 81.8
15 1612.12 1600.00 1700.00 1600.00 8.4 8.4 1435.7 30.5
16 1608.58 1600.00 1700.00 1600.00 11.8 11.8 1428.2 40.8
17 1607.15 1600.00 1700.00 1600.00 14.1 14.1 1230.9 62.1
18 1595.12 1550.00 1709.00 1550.00 25.0 25.0 1353.3 85.0
19 1601.52 1550.00 1700.00 1600.00 13.0 13.0 1286.6 41.3
20 1603.01 1600.00 1700.00 1600.00 36.4 36.4 1405.2 55.5
21 1665.07 1600.00 1720.00 1720.00 41.9 41.9 1374.5 57.0
22 1705.40 1551.00 1741.00 1741.00 25.7 25.7 1315.8 42.0
23 1706.46 1551.00 1741.00 1741.00 53.9 53.9 1443.6 68.4
24 767.99 700.00 815.25 815.25 43.9 43.9 1070.8 59.2
11.11.2019 1 815.25 815.25 815.25 815.25 26.9 26.9 939.4 32.9
2 814.94 810.00 815.25 815.25 17.4 17.4 1128.4 23.2
3 813.47 810.00 815.25 810.00 3.0 3.0 986.4 8.8
4 813.68 810.00 815.25 810.00 3.4 3.4 1154.4 9.2
5 813.81 810.00 815.25 810.00 3.7 3.7 1318.3 9.5
6 813.83 810.00 815.25 810.00 3.7 3.7 1335.4 9.5
7 809.14 809.00 810.00 809.00 7.0 7.0 636.3 12.0
8 951.86 810.00 959.12 810.00 14.4 14.4 128.3 14.5
9 1712.00 1712.00 1712.00 1712.00 1.0 1.0 1759.4 6.2
10 1712.00 1712.00 1712.00 1712.00 121.0 121.0 1774.9 123.1
11 1711.99 1700.00 1712.00 1700.00 101.1 101.1 2061.9 122.2
12 1711.90 1709.00 1712.00 1712.00 65.0 65.0 2075.1 87.0
13 1708.96 1700.00 1712.00 1703.00 77.0 77.0 2175.3 127.0
14 1711.46 1665.00 1712.00 1712.00 95.2 95.2 2109.2 163.9
15 1710.79 1600.00 1712.00 1712.00 112.4 112.4 1810.1 182.2
16 1711.97 1701.00 1712.00 1712.00 147.4 147.4 1840.7 218.6
17 1711.83 1700.00 1712.00 1712.00 139.2 139.2 1996.3 214.6
18 1711.97 1710.00 1712.00 1712.00 145.9 145.9 1960.8 187.6
19 1711.95 1700.00 1712.00 1712.00 149.2 149.2 1909.6 193.4
20 1711.94 1700.00 1712.00 1712.00 124.7 124.7 1978.9 175.6
21 1711.95 1700.00 1712.00 1712.00 148.8 148.8 2120.9 246.5
22 1711.95 1700.00 1712.00 1712.00 137.3 137.3 1898.5 199.0
23 1711.93 1700.00 1712.00 1712.00 84.0 84.0 2280.3 131.1
24 814.75 800.00 815.25 815.25 31.4 31.4 1093.4 58.8
12.11.2019 1 816.99 816.00 817.00 816.00 34.8 34.8 1142.4 46.7
2 817.00 817.00 817.00 817.00 28.6 28.6 1391.4 50.4
3 817.00 817.00 817.00 817.00 27.7 27.7 1346.0 49.3
4 817.00 817.00 817.00 817.00 24.2 24.2 1507.0 40.5
5 817.00 817.00 817.00 817.00 24.8 24.8 1384.0 40.0
6 817.00 817.00 817.00 817.00 24.0 24.0 1084.0 45.2
7 817.00 817.00 817.00 817.00 32.0 32.0 1049.0 59.7
8 815.95 810.00 817.20 817.20 38.2 38.2 139.4 55.4
9 1742.37 1735.00 1742.93 1742.93 78.4 78.4 1964.4 106.3
10 1742.14 1735.00 1742.93 1742.93 93.1 93.1 1837.9 113.8
11 1742.01 1735.00 1742.93 1742.93 198.3 198.3 2379.9 223.6
12 1742.74 1735.00 1742.93 1742.93 191.5 191.5 2052.2 210.7
13 1742.63 1735.00 1742.93 1741.00 195.8 195.8 1941.8 213.7
14 1742.55 1735.00 1742.93 1742.93 181.4 181.4 1597.7 201.7
15 1742.07 1735.00 1742.93 1740.99 133.9 133.9 1408.0 152.3
16 1738.61 1721.00 1742.93 1742.00 78.7 78.7 1320.0 138.5
17 1738.20 1600.00 1742.93 1600.00 78.1 78.1 1690.3 124.1
18 1741.30 1730.00 1742.93 1736.00 81.8 81.8 1898.3 125.3
19 1741.77 1736.00 1742.93 1740.99 72.0 72.0 2508.0 118.0
20 1742.06 1736.00 1742.93 1740.00 64.1 64.1 2798.3 152.7
21 1740.58 1736.00 1741.70 1741.00 92.2 92.2 3513.5 149.7
22 1740.62 1736.00 1741.70 1740.00 71.3 71.3 3157.6 117.1
23 1717.68 1650.00 1741.00 1702.00 79.6 79.6 2592.1 202.3
24 815.00 810.00 817.21 815.22 37.1 37.1 1769.9 136.5
13.11.2019 1 752.03 750.00 814.00 814.00 6.1 6.1 1411.5 12.1
2 752.03 750.00 814.00 814.00 6.1 6.1 1409.5 13.4
3 752.03 750.00 814.00 814.00 6.1 6.1 1812.4 11.1
4 752.03 750.00 814.00 814.00 6.1 6.1 2044.5 11.1
5 760.75 750.00 814.00 813.90 7.1 7.1 1503.3 12.1
6 757.58 750.00 814.00 814.00 6.7 6.7 1390.7 8.8
7 752.03 750.00 814.00 814.00 6.1 6.1 1215.4 11.1
8 752.05 750.00 815.00 815.00 6.1 6.1 48.0 12.1
9 1649.92 1649.00 1650.00 1650.00 7.9 7.9 948.9 35.1
10 1656.22 1640.00 1690.00 1640.00 14.3 14.3 1134.1 42.5
11 1650.19 1624.27 1690.00 1625.00 19.3 19.3 1037.9 36.7
12 1653.48 1624.27 1690.00 1647.80 17.3 17.3 1447.3 31.7
13 1648.07 1624.27 1690.00 1644.00 25.1 25.1 1532.0 44.0
14 1649.05 1624.27 1690.00 1649.00 59.3 59.3 1160.0 90.4
15 1653.54 1624.27 1740.00 1649.00 60.4 60.4 657.9 106.4
16 1644.43 1624.27 1741.00 1639.00 79.0 79.0 1025.0 97.8
17 1646.88 1624.30 1741.00 1640.00 47.2 47.2 650.6 70.4
18 1642.47 1624.27 1741.00 1625.00 70.5 70.5 904.0 96.3
19 1637.81 1600.00 1689.00 1600.00 82.3 82.3 1128.7 103.4
20 1640.50 1624.27 1688.90 1626.21 79.9 79.9 1022.1 120.1
21 1640.62 1625.00 1720.00 1625.00 110.4 110.4 1371.7 122.2
22 1641.84 1625.00 1680.00 1625.00 84.8 84.8 1389.7 116.0
23 1641.97 1600.00 1699.90 1699.90 86.1 86.1 1924.2 98.4
24 778.89 750.00 815.25 750.05 23.6 23.6 1331.2 50.6
14.11.2019 1 568.61 567.20 800.00 600.00 932.7 932.7 2016.1 937.2
2 568.15 567.20 959.12 600.00 1342.1 1342.1 2286.1 1349.6
3 569.31 567.20 959.12 700.00 867.5 867.5 1611.1 892.6
4 568.64 567.20 959.12 600.00 981.6 981.6 1755.9 999.5
5 567.98 567.20 959.12 600.00 1583.4 1583.4 2207.1 1590.1
6 567.81 567.20 959.12 600.00 1116.7 1116.7 1937.3 1122.9
7 572.38 567.20 959.12 700.00 171.2 171.2 1286.8 180.6
8 832.54 800.00 959.12 959.12 155.9 155.9 1303.7 185.9
9 1476.89 1200.00 1725.00 1725.00 52.3 52.3 394.7 255.4
10 1477.21 1249.00 1741.00 1500.00 38.6 38.6 518.7 267.0
11 1361.36 1200.00 1630.00 1630.00 154.8 154.8 1184.7 283.3
12 1206.05 999.00 1741.00 1635.00 212.9 212.9 1703.8 454.9
13 1145.31 959.12 1699.00 1499.99 266.4 266.4 1780.3 365.1
14 1186.79 1000.00 1639.00 1599.99 227.2 227.2 1351.0 340.1
15 1273.45 1000.00 1741.00 1644.00 166.5 166.5 1065.0 275.6
16 1406.26 1119.00 1650.00 1300.00 88.4 88.4 3561.3 299.9
17 1516.39 1350.00 1640.00 1635.00 98.5 98.5 668.9 267.5
18 1501.17 1300.00 1750.00 1638.00 90.1 90.1 1229.4 256.5
19 1514.79 1350.00 1650.00 1635.00 120.7 120.7 701.5 257.7
20 1479.56 1250.01 1640.00 1300.01 100.8 100.8 769.9 289.1
21 1529.20 1119.00 1741.00 1640.00 131.8 131.8 1204.6 385.3
22 1498.64 1119.00 1650.00 1350.00 95.6 95.6 703.8 303.4
23 1173.31 949.53 1640.00 949.53 347.6 347.6 3016.9 524.3
24 729.52 695.00 959.12 710.00 84.0 84.0 993.1 126.3
15.11.2019 1 573.44 567.20 815.00 813.99 146.8 146.8 751.3 277.0
2 567.77 567.20 813.99 813.99 261.6 261.6 885.2 358.0
3 567.20 567.20 567.20 567.20 287.8 287.8 811.5 358.9
4 567.20 567.20 567.20 567.20 297.6 297.6 951.4 368.7
5 567.20 567.20 567.20 567.20 262.1 262.1 946.7 333.2
6 567.20 567.20 567.20 567.20 262.1 262.1 769.1 333.2
7 932.48 865.00 959.12 959.12 106.0 106.0 115.0 220.3
8 959.12 959.12 959.12 959.12 83.3 83.3 83.3 516.6
9 1727.79 1706.00 1741.00 1706.00 59.8 59.8 292.1 64.8
10 1719.17 1706.00 1741.00 1706.00 60.6 60.6 536.9 60.6
11 1723.17 1700.00 1735.00 1706.00 108.7 108.7 720.8 113.7
12 1607.80 1571.65 1710.00 1571.65 175.9 175.9 1187.9 194.3
13 1643.40 1595.12 1710.00 1595.12 114.1 114.1 986.1 122.5
14 1703.37 1690.00 1710.00 1690.00 96.6 96.6 890.5 109.9
15 1717.92 1706.00 1741.00 1706.00 110.6 110.6 624.8 129.1
16 1727.01 1706.00 1741.00 1741.00 89.0 89.0 427.5 114.9
17 1730.13 1707.00 1741.00 1741.00 75.0 75.0 445.4 110.8
18 1725.57 1600.00 1750.00 1750.00 90.0 90.0 599.2 109.3
19 1725.23 1700.00 1741.00 1739.00 84.8 84.8 682.0 109.2
20 1724.65 1700.00 1741.00 1739.00 81.3 81.3 591.8 113.9
21 1725.58 1706.00 1741.00 1741.00 71.1 71.1 728.0 89.8
22 1727.49 1706.00 1741.00 1741.00 65.6 65.6 544.6 95.5
23 1708.66 1699.00 1710.00 1710.00 90.0 90.0 840.7 180.6
24 959.12 959.12 959.12 959.12 16.5 16.5 16.5 159.5
16.11.2019 1 895.91 815.00 959.12 959.12 11.4 11.4 35.5 21.5
2 813.08 610.00 816.00 610.00 7.4 7.4 242.2 117.4
3 815.21 610.00 816.00 610.00 27.5 27.5 363.1 161.5
4 812.99 610.00 815.25 610.00 9.2 9.2 424.8 149.2
5 815.07 610.00 816.00 610.00 27.8 27.8 375.4 97.8
6 815.96 815.01 816.00 816.00 27.0 27.0 77.4 87.1
7 957.80 900.00 959.12 900.00 13.4 13.4 47.3 24.4
8 959.12 959.12 959.12 959.12 65.1 65.1 65.1 111.1
9 1716.10 1560.00 1725.00 1560.00 17.3 17.3 228.2 94.4
10 1735.94 1725.00 1741.00 1741.00 15.8 15.8 92.8 38.5
11 1719.75 1718.10 1725.00 1718.10 28.1 28.1 332.9 73.1
12 1704.72 1700.00 1710.00 1706.00 45.4 45.4 366.8 128.2
13 1702.26 1700.00 1705.00 1700.00 76.6 76.6 429.3 135.7
14 1706.06 1700.00 1709.00 1703.00 42.3 42.3 325.7 241.3
15 1718.04 1700.00 1725.00 1710.00 57.4 57.4 400.0 277.6
16 1726.40 1720.00 1729.00 1729.00 41.1 41.1 259.2 151.8
17 1733.45 1720.00 1741.00 1741.00 34.0 34.0 506.3 44.2
18 1731.15 1700.00 1741.00 1700.00 28.6 28.6 493.4 138.2
19 1737.22 1725.00 1741.00 1741.00 40.3 40.3 476.2 155.0
20 1700.24 1400.00 1727.00 1727.00 40.4 40.4 482.9 148.5
21 1723.18 1710.00 1725.00 1725.00 68.1 68.1 500.4 285.0
22 1718.92 1700.00 1725.00 1705.00 46.9 46.9 440.1 97.9
23 1702.88 1700.00 1710.00 1700.00 30.6 30.6 371.9 44.7
24 926.28 814.00 959.12 959.11 22.1 22.1 26.9 46.3
17.11.2019 1 891.92 815.01 959.12 815.01 4.6 4.6 596.4 42.6
2 587.35 567.20 815.25 567.20 19.7 19.7 717.4 129.7
3 567.20 567.20 567.20 567.20 396.4 396.4 833.5 587.4
4 567.20 567.20 567.20 567.20 406.4 406.4 1045.6 627.4
5 567.20 567.20 567.20 567.20 406.7 406.7 1026.3 527.7
6 567.20 567.20 567.20 567.20 233.0 233.0 786.6 374.6
7 801.00 801.00 801.00 801.00 1.1 1.1 691.6 19.2
8 800.67 800.00 801.00 801.00 24.0 24.0 671.4 62.6
9 1196.45 1000.00 1719.00 1000.00 99.5 99.5 2132.8 188.5
10 1197.56 1000.00 1718.99 1000.00 89.2 89.2 2091.9 149.2
11 1181.17 999.00 1718.99 999.00 111.5 111.5 2100.2 260.4
12 1206.34 1000.01 1718.99 1000.01 109.6 109.6 1888.5 261.7
13 1183.81 1000.00 1718.99 1400.00 109.9 109.9 1899.5 332.6
14 1198.28 1000.00 1718.99 1200.00 133.1 133.1 1956.1 399.6
15 1463.30 1200.00 1500.00 1500.00 76.4 76.4 713.8 339.4
16 1717.75 1550.00 1720.00 1720.00 38.7 38.7 472.9 160.2
17 1708.15 1280.00 1725.00 1706.00 30.1 30.1 428.8 176.7
18 1690.98 1320.00 1725.00 1400.00 43.4 43.4 348.6 125.6
19 1694.95 1320.00 1725.00 1400.00 56.6 56.6 284.9 126.3
20 1686.57 1305.00 1725.00 1720.00 57.5 57.5 325.9 198.0
21 1708.96 1500.00 1738.00 1737.80 24.9 24.9 121.6 167.4
22 1693.81 1500.00 1738.00 1500.00 11.8 11.8 128.9 214.9
23 1550.29 1100.00 1706.00 1400.00 18.3 18.3 818.1 334.9
24 906.86 815.01 959.12 815.01 3.3 3.3 797.8 68.3
18.11.2019 1 818.22 815.25 959.00 820.00 14.6 14.6 864.8 44.7
2 567.52 567.23 568.00 567.50 406.4 406.4 1153.7 601.4
3 567.22 567.22 567.23 567.22 462.3 462.3 1759.6 637.3
4 567.22 567.22 567.23 567.22 468.3 468.3 1972.9 588.3
5 567.22 567.22 567.23 567.22 467.9 467.9 1762.3 637.9
6 567.22 567.22 567.23 567.22 382.3 382.3 1637.7 497.3
7 874.11 815.25 900.00 888.88 14.8 14.8 844.3 64.9
8 895.99 888.88 959.11 900.00 6.5 6.5 47.2 14.5
9 1357.84 900.00 1550.00 1400.00 46.4 46.4 807.8 227.7
10 1475.03 1448.00 1719.00 1499.00 21.0 21.0 758.1 80.5
11 1469.12 1300.00 1700.00 1400.00 13.6 13.6 562.8 222.4
12 1352.27 1100.00 1500.00 1380.00 95.4 95.4 695.9 610.4
13 1385.89 1101.01 1500.00 1500.00 88.7 88.7 857.8 717.5
14 1435.46 1101.00 1470.00 1450.00 83.5 83.5 838.5 361.9
15 1702.63 1680.00 1720.00 1718.00 48.4 48.4 395.4 201.5
16 1706.11 1700.00 1720.00 1706.00 300.0 300.0 656.8 407.0
17 1705.68 1300.00 1720.00 1550.00 285.0 285.0 677.8 518.1
18 1706.09 1500.00 1720.00 1699.00 283.3 283.3 647.8 446.4
19 1705.72 1500.00 1720.00 1550.00 286.6 286.6 642.5 469.7
20 1705.93 1400.00 1720.00 1720.00 335.9 335.9 667.2 613.3
21 1707.81 1300.00 1720.00 1720.00 339.5 339.5 672.4 670.9
22 1706.55 1300.00 1720.00 1720.00 322.6 322.6 694.4 481.5
23 1398.75 1300.00 1700.00 1401.00 80.7 80.7 1226.0 446.3
24 901.70 815.25 959.12 920.00 41.7 41.7 672.2 74.8
19.11.2019 1 857.57 600.00 955.00 600.00 12.2 12.2 1301.1 61.2
2 642.46 601.00 650.00 610.00 72.7 72.7 1301.3 212.8
3 568.23 560.00 630.00 600.00 525.5 525.5 1331.3 665.4
4 567.58 560.00 630.00 600.00 623.3 623.3 1436.8 763.2
5 579.08 567.23 630.00 620.00 769.1 769.1 1453.0 1004.1
6 789.02 610.00 815.25 610.00 10.2 10.2 1124.3 60.2
7 877.94 815.00 959.12 959.12 13.9 13.9 323.7 114.3
8 959.12 959.12 959.12 959.12 35.1 35.1 35.1 517.9
9 1601.64 1500.00 1699.00 1619.99 18.0 18.0 233.0 26.1
10 1720.72 1620.00 1741.00 1741.00 15.8 15.8 293.0 170.5
11 1724.94 1650.00 1741.00 1725.00 21.0 21.0 220.4 144.4
12 1725.62 1650.00 1741.00 1741.00 46.5 46.5 183.6 52.8
13 1700.86 1430.00 1725.00 1430.00 60.7 60.7 333.9 119.3
14 1719.02 1650.00 1725.00 1719.00 56.7 56.7 317.6 159.9
15 1705.27 1680.00 1725.00 1680.00 58.5 58.5 352.5 108.8
16 1518.39 1451.00 1715.00 1458.00 83.8 83.8 685.8 145.3
17 1533.74 1400.00 1720.00 1400.00 89.9 89.9 520.5 148.2
18 1703.25 1699.99 1720.00 1700.00 53.8 53.8 424.6 109.1
19 1672.14 1651.90 1720.00 1651.90 56.8 56.8 367.6 112.1
20 1544.26 1491.00 1700.00 1500.00 67.6 67.6 437.0 108.2
21 1542.04 1491.00 1700.00 1499.00 68.9 68.9 539.9 111.1
22 1545.96 959.12 1699.00 1491.00 55.7 55.7 643.2 166.7
23 1354.19 1010.01 1700.00 1600.00 222.0 222.0 2301.0 392.2
24 958.08 950.00 959.00 959.00 37.0 37.0 550.5 121.7
20.11.2019 1 827.50 567.00 959.12 860.00 32.9 32.9 922.0 33.1
2 594.81 567.00 700.00 700.00 726.9 726.9 1705.7 991.6
3 586.33 567.00 700.00 670.00 888.4 888.4 1707.0 1078.4
4 585.92 567.00 815.25 670.00 1043.8 1043.8 1857.0 1353.8
5 585.50 567.00 735.00 735.00 942.7 942.7 1483.3 1152.7
6 814.01 800.00 815.25 815.25 37.0 37.0 1127.9 37.2
7 899.48 800.00 959.12 870.00 31.2 31.2 456.2 32.3
8 959.12 959.12 959.12 959.12 86.7 86.7 86.7 384.6
9 1736.27 1717.00 1741.00 1741.00 20.0 20.0 243.5 26.1
10 1736.84 1717.00 1741.00 1717.00 20.5 20.5 181.5 24.6
11 1732.19 1700.00 1741.00 1737.94 34.4 34.4 170.4 125.3
12 1718.80 1700.00 1725.00 1717.00 50.8 50.8 274.0 173.5
13 1665.50 1600.00 1725.00 1710.00 109.8 109.8 521.9 196.2
14 1695.31 1641.28 1725.00 1700.00 123.5 123.5 459.4 213.1
15 1690.08 1650.00 1725.00 1688.29 61.5 61.5 325.3 151.1
16 1692.68 1636.54 1725.00 1636.54 111.8 111.8 467.6 209.0
17 1665.44 1550.00 1741.00 1560.00 127.4 127.4 411.6 231.2
18 1544.71 1500.00 1741.00 1500.00 120.5 120.5 666.3 380.7
19 1525.88 1450.00 1725.00 1549.00 125.7 125.7 556.2 170.2
20 1575.36 1450.00 1725.00 1494.60 63.9 63.9 585.3 154.4
21 1463.56 1400.00 1720.00 1411.00 217.0 217.0 944.3 423.2
22 1470.38 1400.00 1720.00 1411.00 238.0 238.0 981.1 419.0
23 1364.73 1150.00 1725.00 1300.00 352.3 352.3 1900.4 1627.1
24 871.31 780.00 959.12 850.00 52.9 52.9 1123.5 84.1
21.11.2019 1 661.75 600.00 795.00 790.00 18.6 18.6 2663.0 246.3
2 578.79 567.23 794.88 600.00 381.5 381.5 3151.8 456.3
3 569.27 567.23 794.88 570.01 658.9 658.9 2785.8 687.0
4 569.34 567.23 794.88 570.01 724.5 724.5 2850.3 745.6
5 569.70 567.23 794.88 570.01 633.1 633.1 2758.6 658.6
6 574.14 568.00 795.00 568.01 218.9 218.9 2461.0 253.8
7 935.47 815.25 959.12 900.00 4.8 4.8 2089.7 44.9
8 872.52 720.00 959.12 720.00 10.3 10.3 317.3 32.7
9 1515.48 1450.00 1699.00 1599.00 104.5 104.5 707.2 174.7
10 1506.44 1450.00 1699.00 1480.00 87.4 87.4 814.3 172.2
11 1503.16 1450.00 1699.00 1500.00 117.8 117.8 1186.9 336.2
12 1508.06 1450.00 1699.00 1500.00 199.5 199.5 721.0 554.1
13 1527.35 1450.00 1699.00 1492.00 180.4 180.4 1007.6 351.5
14 1535.89 1450.00 1699.00 1490.01 183.5 183.5 871.8 334.6
15 1534.92 1450.00 1699.00 1500.01 186.2 186.2 604.5 359.0
16 1549.61 1500.00 1699.00 1623.00 188.0 188.0 886.3 362.2
17 1530.29 1450.00 1699.00 1452.00 162.4 162.4 1562.8 219.8
18 1527.34 1430.01 1699.00 1451.00 169.9 169.9 1718.2 311.2
19 1519.08 1430.02 1699.00 1450.02 172.3 172.3 1477.3 340.3
20 1540.85 1450.00 1699.00 1450.02 170.4 170.4 1087.6 216.8
21 1527.42 1420.00 1640.00 1420.00 257.2 257.2 1621.9 867.1
22 1518.80 1420.00 1630.00 1420.00 246.7 246.7 1536.9 1019.4
23 1340.74 1000.00 1699.00 1400.00 289.5 289.5 2099.0 1867.5
24 833.79 610.00 959.00 900.01 83.2 83.2 2933.2 127.1
22.11.2019 1 698.77 570.01 800.00 650.00 38.4 38.4 1405.0 475.9
2 699.32 600.00 800.00 700.00 42.7 42.7 1352.0 625.2
3 579.88 567.23 800.00 700.00 466.6 466.6 1563.2 806.7
4 578.36 567.23 800.00 700.00 532.3 532.3 1629.0 909.5
5 581.46 567.23 800.00 700.00 416.3 416.3 1512.9 606.4
6 697.10 576.00 800.00 576.00 42.1 42.1 1185.3 515.0
7 740.37 575.00 959.12 575.00 48.2 48.2 1102.0 281.4
8 910.06 610.00 959.12 800.00 30.3 30.3 86.3 101.3
9 1651.18 1585.00 1680.00 1680.00 64.0 64.0 593.0 249.9
10 1661.03 1600.00 1685.00 1685.00 81.1 81.1 729.8 217.4
11 1596.63 1500.00 1669.00 1582.41 117.6 117.6 1031.9 289.6
12 1633.98 1500.00 1669.00 1669.00 300.5 300.5 764.2 451.9
13 1662.86 1565.00 1680.00 1675.00 160.3 160.3 765.8 312.4
14 1628.62 1500.00 1698.99 1698.99 287.2 287.2 745.9 461.8
15 1666.21 1570.00 1699.00 1699.00 185.3 185.3 684.3 365.9
16 1634.78 1500.00 1669.00 1639.99 231.4 231.4 735.4 371.3
17 1683.61 1620.00 1700.00 1700.00 144.7 144.7 1017.9 360.8
18 1673.40 1650.00 1699.00 1675.00 82.0 82.0 1051.2 226.4
19 1675.43 1650.00 1699.00 1697.99 118.3 118.3 1066.3 194.5
20 1674.82 1650.00 1699.00 1650.00 108.9 108.9 1112.7 183.3
21 1686.84 1669.00 1699.00 1699.00 107.4 107.4 1104.9 206.7
22 1675.88 1615.00 1700.00 1615.00 105.4 105.4 958.0 289.4
23 1660.12 1575.00 1699.00 1675.00 98.7 98.7 1073.2 209.0
24 768.48 610.00 805.23 803.00 107.3 107.3 1131.1 177.9
23.11.2019 1 760.78 750.00 807.00 800.00 12.1 12.1 811.7 32.2
2 782.01 750.00 803.00 803.00 56.8 56.8 883.2 98.2
3 757.85 650.00 807.00 650.00 23.0 23.0 902.9 169.2
4 805.96 795.00 807.00 795.00 15.9 15.9 867.3 164.7
5 773.30 700.00 807.00 700.00 22.7 22.7 887.5 172.4
6 807.00 807.00 807.00 807.00 12.7 12.7 798.8 153.7
7 789.24 750.00 910.00 800.00 11.9 11.9 641.9 148.0
8 799.08 700.00 800.00 700.00 10.9 10.9 647.4 97.1
9 1543.89 1450.00 1674.95 1510.00 202.2 202.2 1157.0 526.8
10 1558.37 1500.00 1640.82 1640.82 80.2 80.2 631.2 205.6
11 1587.69 1511.00 1640.82 1640.82 127.5 127.5 734.4 387.8
12 1569.47 1507.00 1658.00 1658.00 174.2 174.2 660.0 461.3
13 1603.67 1500.00 1662.90 1662.90 192.0 192.0 650.2 731.9
14 1575.86 1500.00 1658.00 1658.00 209.8 209.8 706.3 642.4
15 1573.94 1500.00 1651.60 1651.60 182.8 182.8 634.2 580.8
16 1587.60 1500.00 1645.42 1645.42 147.2 147.2 672.4 403.7
17 1608.04 1510.00 1670.00 1670.00 105.4 105.4 472.8 249.7
18 1602.80 1550.00 1620.00 1617.40 111.7 111.7 646.6 231.5
19 1600.31 1550.00 1620.00 1616.82 130.4 130.4 974.2 211.7
20 1602.02 1560.00 1660.00 1600.05 308.3 308.3 1062.9 462.5
21 1596.08 1505.00 1610.00 1604.68 194.4 194.4 949.4 262.2
22 1590.73 1505.00 1610.00 1609.06 134.3 134.3 850.2 191.9
23 1591.67 1550.00 1608.50 1561.00 529.7 529.7 1368.3 788.0
24 807.94 750.00 833.00 750.00 79.6 79.6 830.0 117.5
24.11.2019 1 802.81 800.00 803.00 803.00 60.8 60.8 371.4 161.2
2 803.00 803.00 803.00 803.00 41.3 41.3 652.5 142.2
3 803.00 803.00 803.00 803.00 41.2 41.2 1642.5 192.7
4 803.00 803.00 803.00 803.00 41.6 41.6 772.5 193.1
5 803.00 803.00 803.00 803.00 41.2 41.2 692.5 193.1
6 803.00 803.00 803.00 803.00 41.8 41.8 552.5 193.9
7 802.33 800.00 803.00 803.00 45.0 45.0 461.0 198.8
8 872.89 803.00 900.00 900.00 49.7 49.7 992.4 210.9
9 1575.40 1550.00 1621.00 1550.00 78.0 78.0 930.7 170.5
10 1592.63 1550.00 1621.00 1550.00 78.3 78.3 733.0 172.4
11 1594.88 1550.00 1620.00 1550.00 73.4 73.4 733.9 181.8
12 1612.03 1550.00 1631.00 1631.00 108.6 108.6 719.2 198.0
13 1617.59 1550.00 1635.00 1635.00 88.4 88.4 532.7 190.3
14 1618.62 1500.00 1631.00 1631.00 82.0 82.0 553.6 199.9
15 1613.80 1500.00 1635.00 1635.00 132.3 132.3 529.0 250.6
16 1608.05 1500.00 1631.00 1631.00 126.0 126.0 739.7 269.3
17 1630.50 1500.00 1651.00 1651.00 89.6 89.6 949.8 228.8
18 1684.51 1500.00 1725.00 1724.99 43.9 43.9 658.1 115.6
19 1698.00 1650.00 1725.00 1725.00 46.2 46.2 695.5 126.4
20 1699.75 1650.00 1725.00 1725.00 49.4 49.4 674.2 124.6
21 1695.53 1650.00 1726.00 1726.00 43.7 43.7 645.2 112.3
22 1692.18 1650.00 1725.00 1725.00 40.3 40.3 517.8 128.5
23 1635.40 1600.00 1650.00 1600.00 52.4 52.4 1026.2 117.5
24 820.84 780.00 890.00 890.00 49.5 49.5 1248.7 150.9
25.11.2019 1 830.94 803.00 949.00 900.00 61.6 61.6 1529.4 146.6
2 832.45 803.00 890.00 890.00 67.1 67.1 1633.6 151.8
3 831.44 803.00 880.00 880.00 67.9 67.9 1278.5 150.3
4 834.00 803.00 880.00 880.00 67.9 67.9 1390.2 154.7
5 831.61 803.00 959.12 880.00 68.0 68.0 1309.0 141.2
6 833.90 803.00 959.12 880.00 72.0 72.0 868.0 155.3
7 843.82 803.00 959.12 900.00 62.9 62.9 415.3 133.9
8 959.12 959.12 959.12 959.12 71.6 71.6 71.6 478.2
9 1736.21 1723.59 1741.00 1740.00 40.3 40.3 532.0 144.8
10 1775.27 1640.00 2048.23 1739.00 32.1 32.1 614.9 136.9
11 1737.26 1600.00 2048.23 1741.00 224.5 224.5 1174.4 339.7
12 1750.40 1739.50 2048.23 1739.50 226.5 226.5 1976.2 384.1
13 1728.67 1700.00 1740.00 1728.40 150.6 150.6 1477.4 308.2
14 1747.72 1700.00 2048.23 1741.80 217.3 217.3 1166.2 303.1
15 1755.39 1700.00 2048.23 1749.00 247.1 247.1 774.0 374.5
16 1728.81 1700.00 1740.00 1728.50 158.6 158.6 743.3 306.1
17 1702.67 1699.40 1725.00 1699.41 160.3 160.3 992.4 289.8
18 1726.06 1700.00 1741.00 1725.40 158.3 158.3 935.9 353.1
19 1707.39 1690.00 1725.00 1699.40 170.5 170.5 898.1 330.7
20 1705.30 1650.00 1725.00 1700.00 172.2 172.2 905.1 373.7
21 1727.68 1710.00 1741.00 1725.40 144.2 144.2 1321.1 240.4
22 1727.67 1710.00 1741.00 1725.50 140.6 140.6 1271.5 235.3
23 1659.55 1570.01 1725.00 1590.00 265.8 265.8 1585.3 819.9
24 893.88 750.00 950.00 800.00 224.1 224.1 1809.4 386.3
26.11.2019 1 904.38 850.00 959.12 890.00 79.9 79.9 1666.6 164.5
2 881.28 850.00 959.12 850.00 62.1 62.1 1733.9 106.2
3 854.47 814.00 959.12 816.00 63.1 63.1 1502.1 152.7
4 783.95 715.01 815.25 815.24 88.3 88.3 2431.9 986.6
5 854.18 814.00 959.12 815.25 61.9 61.9 1488.4 150.9
6 905.77 816.00 959.12 880.00 54.4 54.4 1503.5 89.9
7 933.13 910.00 959.12 930.00 81.9 81.9 862.4 105.6
8 959.12 959.12 959.12 959.12 166.3 166.3 229.2 188.1
9 1602.54 1551.05 1650.00 1551.05 286.4 286.4 1095.7 425.2
10 1659.91 1550.01 1699.00 1550.01 96.8 96.8 875.3 157.0
11 1660.41 1560.01 1690.00 1560.01 105.8 105.8 929.8 244.9
12 1641.21 1559.00 1689.00 1620.00 167.4 167.4 819.0 257.4
13 1582.45 1550.01 1670.00 1670.00 410.2 410.2 962.7 580.8
14 1639.37 1600.00 1670.00 1627.44 159.5 159.5 747.2 266.5
15 1660.75 1620.00 1699.00 1645.30 129.7 129.7 416.3 183.1
16 1596.90 1550.00 1741.00 1600.00 472.4 472.4 764.7 705.3
17 1630.72 1601.00 1689.00 1637.50 331.3 331.3 1188.4 625.6
18 1678.47 1645.30 1710.00 1670.00 129.3 129.3 773.0 252.3
19 1685.21 1645.00 1699.00 1690.00 120.8 120.8 814.6 217.4
20 1676.13 1620.00 1698.00 1660.30 109.1 109.1 1041.7 191.1
21 1679.88 1654.00 1690.00 1654.01 99.7 99.7 1096.6 212.5
22 1659.53 1600.00 1689.00 1670.00 110.8 110.8 1033.6 182.4
23 1624.87 1600.00 1635.00 1601.00 248.8 248.8 1665.1 695.8
24 917.71 800.00 959.12 920.00 121.2 121.2 1411.5 148.6
27.11.2019 1 908.42 803.00 959.12 880.00 84.4 84.4 1380.5 198.6
2 829.07 803.00 850.00 839.99 66.1 66.1 2236.0 248.6
3 790.76 746.01 815.25 814.99 67.4 67.4 2161.6 239.6
4 785.93 730.00 795.00 795.00 65.1 65.1 1996.6 248.9
5 785.71 730.00 795.00 795.00 64.5 64.5 1997.3 243.4
6 821.09 800.00 870.00 819.99 74.3 74.3 2718.3 229.4
7 888.51 803.00 900.00 900.00 97.8 97.8 1026.5 302.0
8 931.05 803.00 959.12 899.99 81.1 81.1 1090.4 114.5
9 1494.26 1260.01 1640.00 1594.09 375.9 375.9 1034.8 952.5
10 1496.62 1300.00 1640.00 1592.89 406.5 406.5 911.7 978.4
11 1565.57 1500.00 1730.00 1589.00 577.1 577.1 1253.2 2228.2
12 1539.73 1499.99 1750.00 1669.00 635.0 635.0 1320.8 710.0
13 1442.64 1250.01 1630.00 1597.30 754.2 754.2 1331.6 1488.7
14 1487.76 1250.01 1630.00 1500.00 620.4 620.4 1109.5 1625.6
15 1601.23 1550.00 1750.00 1600.00 157.5 157.5 351.3 208.0
16 1564.90 1457.00 1650.00 1621.90 390.3 390.3 620.9 843.0
17 1586.74 1550.00 1741.00 1642.55 191.7 191.7 469.5 241.2
18 1626.82 1550.00 1741.00 1682.35 206.3 206.3 444.8 294.2
19 1614.83 1550.00 1741.00 1550.00 251.7 251.7 457.4 518.4
20 1619.24 1550.00 1725.00 1555.01 130.9 130.9 438.2 305.8
21 1572.38 1520.00 1725.00 1700.00 190.9 190.9 728.0 327.2
22 1551.93 1529.90 1650.00 1556.00 337.5 337.5 805.4 546.2
23 1621.17 1550.00 1724.49 1580.00 184.5 184.5 821.4 598.6
24 929.85 803.00 950.00 931.00 167.0 167.0 1707.8 330.0
28.11.2019 1 904.29 800.00 880.00 880.00 2952.9 2952.9 6772.0 3330.2
2 904.23 803.00 880.00 815.25 2999.4 2999.4 6804.2 3015.7
3 901.95 800.00 880.00 800.00 2986.1 2986.1 6876.0 2992.9
4 899.69 800.00 880.00 815.00 3072.7 3072.7 6770.7 3077.8
5 899.05 800.00 880.00 815.00 3121.7 3121.7 6739.4 3129.1
6 902.80 815.25 880.00 815.25 3132.1 3132.1 6381.3 3159.6
7 905.97 803.00 959.12 880.00 3172.5 3172.5 5568.9 3220.1
8 908.20 959.00 959.12 959.00 2962.2 2962.2 3781.0 3134.5
9 1584.61 1551.00 1725.00 1551.00 2968.4 2968.4 5420.8 2991.1
10 1591.07 1581.00 1725.00 1581.00 3084.4 3084.4 5554.2 3207.5
11 1590.90 1560.00 1725.00 1659.98 3235.4 3235.4 5799.4 3449.2
12 1592.68 1577.00 1725.00 1590.00 3222.9 3222.9 5691.4 3833.6
13 1591.40 1550.00 1725.00 1590.00 3192.4 3192.4 5688.0 3611.4
14 1592.60 1600.00 1725.00 1600.00 3144.2 3144.2 5831.0 3391.8
15 1600.28 1700.00 1750.00 1725.00 3174.7 3174.7 5705.4 3343.8
16 1580.07 1500.00 1650.00 1500.00 3325.3 3325.3 5502.0 3465.5
17 1589.27 1555.00 1741.00 1595.01 3260.5 3260.5 5548.6 3374.3
18 1591.22 1510.00 1741.00 1612.00 3174.2 3174.2 5493.2 3715.6
19 1586.95 1517.00 1669.00 1605.00 3125.9 3125.9 5533.9 3802.2
20 1587.36 1550.00 1680.00 1605.00 3087.8 3087.8 5289.2 3586.3
21 1588.29 1550.00 1674.00 1600.00 3081.8 3081.8 5453.8 3442.7
22 1584.72 1550.00 1715.01 1715.00 3101.2 3101.2 5510.3 3342.2
23 1585.38 1555.00 1725.00 1600.01 3039.7 3039.7 4740.2 3373.8
24 955.77 800.00 950.00 805.00 3193.1 3193.1 5004.3 3307.2
29.11.2019 1 698.83 690.00 959.12 699.50 34.2 34.2 1588.0 85.6
2 571.93 567.27 700.00 650.00 477.8 477.8 2103.2 795.7
3 568.92 567.25 700.00 699.50 890.7 890.7 2351.0 939.3
4 568.77 567.25 700.00 699.50 978.9 978.9 2391.8 1093.2
5 569.31 567.25 700.00 640.00 967.1 967.1 2376.1 1006.2
6 570.47 567.27 700.00 640.00 591.8 591.8 2332.1 781.1
7 808.89 735.00 820.00 735.00 49.6 49.6 1879.9 69.7
8 772.54 640.00 959.12 640.00 39.7 39.7 1144.6 72.8
9 1360.93 1200.00 1550.00 1200.00 282.3 282.3 1460.6 562.8
10 1367.01 1100.00 1550.00 1350.00 361.2 361.2 1161.0 502.6
11 1423.01 1251.00 1550.00 1290.00 401.2 401.2 1325.9 851.0
12 1427.25 1100.00 1550.00 1300.00 475.2 475.2 988.2 822.9
13 1388.52 998.90 1526.00 1350.00 479.8 479.8 1160.4 912.9
14 1412.81 1200.00 1550.00 1350.00 429.4 429.4 933.1 822.9
15 1340.80 998.90 1550.00 1440.00 238.2 238.2 797.5 802.4
16 1391.28 1100.02 1549.00 1549.00 372.3 372.3 786.8 1184.0
17 1434.40 1106.00 1550.00 1550.00 200.3 200.3 747.4 1345.9
18 1461.41 1250.17 1550.00 1550.00 209.6 209.6 748.4 816.2
19 1469.25 1250.50 1550.00 1550.00 205.7 205.7 791.4 596.6
20 1461.20 1200.00 1550.00 1200.01 225.6 225.6 825.6 492.0
21 1481.56 1300.00 1550.00 1549.00 258.8 258.8 1016.2 518.9
22 1494.49 1292.07 1550.00 1550.00 416.5 416.5 1452.5 738.0
23 1490.72 1285.07 1550.00 1285.07 460.0 460.0 1536.9 824.3
24 752.88 698.16 815.00 795.00 64.1 64.1 2133.3 120.1
30.11.2019 1 569.78 567.20 681.00 680.00 1218.8 1218.8 2801.3 1406.0
2 569.22 567.20 670.00 670.00 1452.3 1452.3 3030.3 1565.1
3 569.34 567.20 700.00 700.00 1539.8 1539.8 2949.3 1588.9
4 568.39 567.20 690.00 690.00 1593.4 1593.4 3044.6 1666.2
5 567.85 567.20 790.00 790.00 1664.7 1664.7 3124.7 1817.5
6 567.81 567.20 650.00 650.00 1678.1 1678.1 3187.5 1754.0
7 567.92 567.20 650.00 650.00 1251.0 1251.0 2943.8 1346.9
8 582.93 567.20 803.00 567.31 619.4 619.4 2476.8 685.9
9 1506.58 1325.00 1600.00 1325.00 132.2 132.2 1949.2 149.9
10 1600.00 1600.00 1600.01 1600.00 61.0 61.0 1789.9 155.7
11 1622.53 1600.00 1700.01 1650.00 85.2 85.2 1806.7 117.9
12 1619.85 1600.00 1700.01 1700.00 81.6 81.6 1773.9 100.2
13 1618.67 1600.00 1700.01 1650.00 76.0 76.0 1843.1 112.5
14 1604.94 1600.00 1700.00 1600.00 81.0 81.0 1844.6 142.1
15 1603.28 1550.00 1700.00 1550.00 86.8 86.8 1812.4 131.0
16 1625.59 1599.99 1700.01 1675.00 81.8 81.8 1800.2 116.3
17 1643.36 1600.00 1700.01 1694.99 84.4 84.4 2017.7 106.4
18 1640.51 1540.00 1741.01 1540.00 85.2 85.2 1802.3 152.9
19 1636.08 1540.00 1741.01 1540.00 81.2 81.2 1926.2 93.8
20 1641.79 1510.00 1725.01 1680.00 87.6 87.6 2000.9 153.0
21 1634.40 1600.00 1725.01 1600.00 101.1 101.1 1903.3 159.2
22 1620.57 1590.00 1700.01 1590.00 95.3 95.3 1857.2 136.0
23 1591.29 1564.00 1600.01 1600.00 55.1 55.1 1925.8 97.4
24 696.96 601.00 795.00 795.00 42.4 42.4 2003.5 127.4
01.12.2019 1 568.80 550.00 720.00 550.00 844.5 844.5 953.8 865.5
2 568.50 550.00 580.01 550.00 1327.2 1327.2 2414.7 1328.2
3 568.20 550.00 580.01 550.00 1002.6 1002.6 1960.8 1003.6
4 568.22 550.00 580.01 550.00 982.0 982.0 2146.8 983.0
5 568.22 550.00 580.01 550.00 981.8 981.8 2340.7 982.8
6 568.10 550.00 580.01 550.00 1121.9 1121.9 2353.3 1122.9
7 567.92 550.00 580.01 550.00 1397.4 1397.4 2376.1 1398.4
8 568.45 550.00 580.01 550.00 860.1 860.1 2250.5 861.1
9 909.11 798.00 1350.00 798.99 369.5 369.5 2556.3 483.5
10 938.09 798.00 1400.00 799.00 390.0 390.0 2246.3 446.5
11 1093.61 849.90 1400.00 849.90 129.3 129.3 2493.8 150.3
12 901.44 798.90 1400.00 798.90 380.6 380.6 2422.6 382.6
13 1026.94 791.00 1450.00 799.00 441.3 441.3 2502.8 545.7
14 929.91 798.80 1450.00 798.80 357.8 357.8 2223.9 442.3
15 1008.16 797.99 1500.00 797.99 440.9 440.9 1970.9 592.4
16 1113.33 890.00 1399.00 897.99 129.7 129.7 2381.3 131.7
17 1390.89 1196.50 1450.00 1196.99 133.0 133.0 1591.9 133.0
18 1343.20 850.00 1450.00 1296.99 146.8 146.8 1731.8 178.8
19 1171.56 1148.99 1450.00 1149.00 132.2 132.2 2251.2 132.2
20 1167.90 1118.90 1450.00 1119.90 132.7 132.7 2208.4 132.7
21 1161.54 1118.90 1440.00 1119.90 142.4 142.4 2316.5 142.4
22 1185.02 1150.00 1450.00 1150.00 106.4 106.4 2129.8 106.4
23 1211.93 998.50 1450.00 998.99 162.1 162.1 1983.1 163.1
24 566.54 500.00 580.01 500.00 576.5 576.5 1216.5 577.5
02.12.2019 1 566.61 550.00 567.21 567.21 8.6 8.6 1097.1 8.7
2 567.21 567.21 567.21 567.21 8.7 8.7 1535.3 9.0
3 567.21 567.21 567.21 567.21 8.6 8.6 1623.8 8.8
4 567.21 567.21 567.21 567.21 8.6 8.6 1706.7 8.8
5 567.21 567.21 567.21 567.21 7.3 7.3 1579.3 7.5
6 567.17 567.21 567.21 567.21 8.6 8.6 1165.4 8.7
7 567.17 567.21 567.21 567.21 8.7 8.7 316.1 9.2
8 959.12 959.12 959.12 959.12 53.4 53.4 53.4 112.1
9 1550.00 1550.00 1550.00 1550.00 5.5 5.5 256.1 8.5
10 1555.72 1450.00 1600.00 1450.00 7.1 7.1 349.3 10.3
11 1507.04 1450.00 1450.00 1450.00 7.9 7.9 558.5 13.1
12 1496.04 1300.00 1500.00 1450.00 9.7 9.7 569.6 14.0
13 1446.06 1300.00 1400.00 1300.00 10.0 10.0 487.6 13.0
14 1544.51 1310.00 1600.00 1540.00 19.1 19.1 470.1 24.3
15 1566.10 1310.00 1600.00 1400.00 21.1 21.1 369.5 41.1
16 1556.12 1310.00 1575.00 1310.00 19.1 19.1 272.2 29.6
17 1446.91 1310.00 1550.00 1545.00 70.2 70.2 330.2 334.5
18 1558.50 1100.00 1575.00 1573.00 329.2 329.2 603.6 329.4
19 1492.07 1100.00 1500.00 1499.00 349.3 349.3 601.1 364.4
20 1320.83 1200.00 1400.00 1301.00 38.2 38.2 485.0 404.9
21 1290.51 1245.00 1390.00 1245.00 29.7 29.7 684.2 509.2
22 1273.25 1258.00 1390.00 1263.00 29.5 29.5 609.0 486.2
23 1049.96 950.00 1349.99 950.00 106.0 106.0 2190.3 250.4
24 567.06 562.01 567.21 567.21 290.7 290.7 1232.6 438.8
03.12.2019 1 566.45 562.00 567.21 567.21 34.7 34.7 2170.0 261.6
2 566.56 562.00 567.21 567.21 40.8 40.8 2817.8 275.7
3 566.45 562.00 567.21 567.21 34.8 34.8 2971.0 260.4
4 566.73 562.00 567.21 567.21 38.5 38.5 3126.5 265.2
5 566.66 562.00 567.21 567.21 33.6 33.6 3030.3 262.3
6 566.69 562.00 567.21 567.21 35.5 35.5 2453.7 267.3
7 566.73 562.00 567.21 567.21 38.6 38.6 1307.1 273.3
8 567.83 565.00 570.06 570.06 29.4 29.4 348.0 242.4
9 1279.03 1245.00 1370.00 1370.00 78.6 78.6 667.5 260.8
10 1384.96 1360.00 1500.00 1500.00 91.8 91.8 581.6 239.9
11 1267.38 1258.00 1300.00 1263.00 88.0 88.0 790.9 413.4
12 1142.81 1122.00 1219.50 1122.00 135.4 135.4 1874.3 295.3
13 1100.81 999.00 1199.50 999.00 137.9 137.9 1706.8 429.1
14 1277.22 1203.00 1325.00 1325.00 138.5 138.5 579.5 366.8
15 1418.06 1310.00 1447.00 1315.70 171.6 171.6 533.0 395.7
16 1301.53 1214.00 1347.00 1219.50 143.8 143.8 477.1 349.2
17 1307.13 1244.00 1377.00 1249.00 143.9 143.9 451.5 306.4
18 1384.69 1100.00 1492.00 1492.00 296.6 296.6 527.7 302.2
19 1308.69 1244.00 1375.00 1244.00 138.2 138.2 508.2 459.1
20 1265.59 1190.00 1330.00 1300.00 135.4 135.4 674.4 592.1
21 1295.74 1250.00 1395.00 1393.00 295.5 295.5 882.3 316.8
22 1315.44 1250.40 1515.00 1250.40 289.0 289.0 805.7 444.7
23 1248.13 1244.00 1345.00 1244.00 220.6 220.6 903.7 279.2
24 565.85 562.00 567.21 567.21 121.4 121.4 493.0 311.4
04.12.2019 1 564.29 563.00 567.21 567.21 65.5 65.5 1860.7 368.7
2 564.29 563.00 567.21 567.21 65.6 65.6 2477.3 365.6
3 564.29 563.00 567.21 567.21 65.6 65.6 2613.1 365.2
4 564.26 563.00 567.21 567.21 64.9 64.9 2700.1 367.9
5 564.38 563.00 567.21 567.21 67.7 67.7 2597.5 370.4
6 564.87 563.00 567.21 567.21 81.6 81.6 1973.3 382.1
7 565.79 563.00 567.21 567.21 134.5 134.5 898.0 420.2
8 569.25 566.00 570.06 570.06 217.3 217.3 663.0 612.8
9 1046.17 995.00 1111.00 1111.00 54.8 54.8 922.9 473.1
10 1042.30 978.00 1240.00 1240.00 56.9 56.9 946.8 433.4
11 970.86 950.02 1111.00 950.02 56.8 56.8 902.3 742.3
12 815.64 799.00 999.99 799.00 312.3 312.3 1812.9 600.9
13 818.31 799.00 999.99 980.00 186.9 186.9 1946.1 737.1
14 961.74 949.00 1000.00 949.00 65.8 65.8 950.0 555.9
15 981.60 979.00 1000.00 979.00 65.1 65.1 758.8 439.3
16 1127.43 1126.00 1134.00 1129.00 91.3 91.3 659.1 380.9
17 1003.98 996.00 1050.00 996.00 55.2 55.2 808.5 367.4
18 1126.93 1126.00 1134.00 1126.00 88.6 88.6 807.7 351.7
19 1126.73 1126.00 1134.00 1126.00 89.6 89.6 760.1 342.2
20 1002.49 996.00 1040.00 996.00 59.5 59.5 816.1 355.0
21 1000.09 996.00 1040.00 996.00 49.5 49.5 1046.4 332.5
22 981.67 977.00 1040.00 977.00 54.4 54.4 1175.7 341.1
23 1230.80 1200.00 1300.00 1200.00 308.4 308.4 1464.4 528.7
24 566.46 565.00 567.21 565.00 103.5 103.5 305.8 425.9
05.12.2019 1 566.74 565.00 567.21 566.00 10.6 10.6 1678.5 125.1
2 566.73 565.00 567.21 566.00 11.0 11.0 2269.7 116.6
3 566.73 565.00 567.21 566.00 11.2 11.2 2472.1 114.0
4 566.70 565.00 567.21 566.00 10.5 10.5 2591.6 112.4
5 566.72 565.00 567.21 566.00 10.6 10.6 2521.2 188.7
6 566.70 565.00 567.21 566.00 10.6 10.6 2567.5 105.8
7 566.19 540.00 567.21 540.00 10.9 10.9 893.9 114.5
8 568.86 565.00 570.06 565.99 13.5 13.5 809.6 55.7
9 1133.55 1129.00 1200.00 1190.00 133.5 133.5 1166.6 627.0
10 1131.10 1125.00 1200.00 1125.00 162.5 162.5 2691.7 636.5
11 1124.25 1123.00 1200.00 1123.00 157.1 157.1 1230.8 363.6
12 1123.46 1100.00 1140.00 1100.00 113.2 113.2 1208.9 272.4
13 1123.53 1123.00 1140.00 1123.00 185.4 185.4 1273.3 312.3
14 1127.70 1123.00 1250.00 1123.00 206.0 206.0 1329.9 458.9
15 1124.33 1123.00 1175.00 1123.00 219.8 219.8 770.6 308.0
16 1124.61 1123.00 1140.00 1123.00 205.4 205.4 755.7 316.2
17 1124.42 1123.00 1140.00 1123.00 207.4 207.4 828.5 267.3
18 1127.85 1123.00 1250.00 1123.00 203.7 203.7 796.1 464.1
19 1125.88 1123.00 1200.00 1123.00 361.4 361.4 1429.1 544.5
20 1125.31 1123.00 1200.00 1123.00 334.7 334.7 1500.7 474.4
21 1125.85 1123.00 1200.00 1123.00 349.5 349.5 1666.3 609.0
22 1125.38 1123.00 1200.00 1123.00 336.5 336.5 1663.5 520.2
23 1110.48 731.25 1140.00 1123.00 239.5 239.5 1256.8 325.9
24 552.29 368.69 567.21 566.00 31.7 31.7 588.1 244.9
06.12.2019 1 564.88 563.00 567.21 567.21 27.7 27.7 1883.9 162.7
2 565.47 562.00 567.21 565.00 34.7 34.7 2442.9 197.2
3 565.28 560.00 567.21 565.00 57.7 57.7 2609.5 181.5
4 561.50 500.00 567.21 565.00 43.5 43.5 2686.7 172.5
5 561.39 395.00 567.21 565.00 43.6 43.6 2550.7 172.8
6 565.33 560.00 567.21 565.00 45.7 45.7 2039.1 174.8
7 565.18 560.00 567.21 565.00 45.4 45.4 946.9 158.3
8 770.40 700.00 959.12 959.12 42.9 42.9 67.9 168.8
9 1253.06 1200.00 1270.00 1250.00 64.3 64.3 280.8 124.4
10 1252.61 1220.00 1275.20 1275.20 66.0 66.0 285.6 129.0
11 1242.05 1200.00 1250.00 1249.01 64.6 64.6 330.5 125.9
12 991.53 950.00 1005.00 950.00 65.1 65.1 649.0 191.7
13 793.20 780.00 806.00 780.00 105.1 105.1 1113.6 248.1
14 1140.36 1100.00 1152.80 1140.00 76.7 76.7 392.5 154.2
15 1086.41 1035.00 1120.00 1085.00 72.1 72.1 335.8 181.2
16 1084.28 1035.00 1110.78 1050.00 77.5 77.5 350.4 176.1
17 1149.71 1050.00 1740.00 1050.00 82.4 82.4 467.7 180.0
18 1391.61 1050.00 1741.00 1115.00 101.2 101.2 316.4 185.0
19 1122.79 1050.00 1740.00 1050.00 103.9 103.9 324.3 174.9
20 1084.44 1000.00 1150.00 1000.00 101.3 101.3 445.7 162.3
21 1086.57 1030.00 1109.00 1050.00 103.5 103.5 337.7 171.2
22 1113.17 1020.00 1131.10 1020.00 101.6 101.6 288.3 155.2
23 663.88 566.90 808.00 780.00 124.1 124.1 1050.4 418.9
24 566.67 560.00 567.21 567.21 192.7 192.7 1186.5 491.4
07.12.2019 1 574.49 562.00 959.12 567.21 34.0 34.0 1904.1 87.2
2 571.11 562.00 959.12 567.21 33.4 33.4 2511.7 81.8
3 562.86 562.00 567.21 567.21 34.0 34.0 2679.9 78.4
4 562.87 562.00 567.21 567.21 32.6 32.6 2812.7 77.6
5 563.15 562.00 567.21 567.21 33.0 33.0 2786.3 82.3
6 563.31 562.00 567.21 567.21 35.1 35.1 2556.4 83.4
7 566.75 562.00 959.12 567.21 35.1 35.1 2170.1 85.3
8 569.81 562.00 959.12 567.21 70.5 70.5 1658.9 145.0
9 731.22 559.30 798.00 791.00 3.7 3.7 1429.9 45.3
10 794.45 794.00 798.00 794.00 19.8 19.8 1256.9 118.6
11 795.47 790.00 798.00 790.00 39.9 39.9 1025.7 144.1
12 792.49 790.00 798.00 790.00 11.4 11.4 1137.1 124.2
13 790.58 790.00 798.00 790.00 22.9 22.9 1303.9 190.1
14 790.75 790.00 798.00 792.90 26.7 26.7 1167.7 200.6
15 791.08 790.00 798.00 793.00 29.4 29.4 787.9 249.6
16 794.58 790.00 799.00 790.00 53.9 53.9 397.3 226.0
17 1049.51 1000.00 1197.90 1048.00 121.4 121.4 380.5 234.9
18 1081.65 1000.00 1197.00 1000.00 105.8 105.8 340.6 209.9
19 1081.94 1000.00 1197.00 1000.00 106.0 106.0 447.8 203.2
20 1044.28 1000.00 1197.00 1040.00 127.0 127.0 486.2 215.7
21 990.74 950.00 999.00 999.00 71.7 71.7 422.7 194.7
22 792.30 790.00 803.00 794.00 33.5 33.5 472.4 145.3
23 791.03 790.00 799.00 792.92 30.8 30.8 1536.3 251.7
24 571.38 562.00 959.12 567.21 78.1 78.1 1125.8 366.8
08.12.2019 1 567.09 564.40 567.21 567.00 5.7 5.7 1984.2 153.1
2 567.09 564.40 567.21 567.00 5.7 5.7 2601.5 149.2
3 567.03 564.40 567.21 567.00 5.9 5.9 2782.7 146.5
4 567.03 564.40 567.21 567.00 5.8 5.8 2980.1 46.2
5 567.03 564.40 567.21 567.00 5.8 5.8 2945.5 41.9
6 567.03 564.40 567.21 567.00 5.9 5.9 2711.6 42.4
7 567.00 564.40 567.21 567.00 6.1 6.1 2347.9 35.7
8 566.95 564.40 567.21 567.21 3.3 3.3 1911.1 30.4
9 756.33 739.00 799.00 740.00 10.1 10.1 1803.9 142.6
10 798.65 795.00 799.00 795.00 3.4 3.4 1791.7 144.6
11 798.95 795.00 799.00 799.00 22.0 22.0 1620.0 166.7
12 798.93 795.00 799.00 799.00 17.3 17.3 1752.6 164.4
13 798.91 795.00 799.00 799.00 14.1 14.1 1924.6 161.2
14 798.97 795.00 799.00 799.00 40.6 40.6 1811.2 183.3
15 789.83 559.30 799.00 780.00 41.7 41.7 1515.3 185.7
16 792.61 520.01 799.00 520.01 62.9 62.9 983.2 245.2
17 798.98 750.00 1000.00 750.00 45.3 45.3 240.6 159.7
18 1023.54 734.30 1049.00 734.30 34.4 34.4 209.3 88.1
19 1031.34 800.00 1049.00 800.00 33.7 33.7 288.8 237.8
20 905.34 681.85 1049.00 681.85 51.5 51.5 384.0 446.6
21 977.82 649.35 1000.00 649.35 27.6 27.6 450.7 243.8
22 782.75 520.00 800.00 520.00 34.4 34.4 419.8 107.4
23 716.47 520.01 799.00 600.00 54.1 54.1 1304.6 296.8
24 559.67 369.00 567.21 567.21 32.2 32.2 1159.6 191.1
09.12.2019 1 567.18 564.37 567.21 567.21 8.5 8.5 2015.1 194.9
2 567.18 564.37 567.21 567.21 8.3 8.3 2574.5 37.5
3 567.18 564.37 567.21 567.21 9.3 9.3 2762.2 43.5
4 567.18 564.37 567.21 567.21 11.3 11.3 2907.4 193.1
5 567.19 564.37 567.21 567.21 12.3 12.3 2757.1 193.2
6 567.20 564.37 567.21 567.21 20.3 20.3 2214.8 245.3
7 566.98 564.37 567.00 567.00 22.2 22.2 1142.0 76.7
8 567.58 566.00 570.06 570.06 27.6 27.6 59.9 125.5
9 1172.12 910.00 1176.67 1176.67 11.4 11.4 376.5 169.2
10 1249.84 1249.00 1251.37 1250.00 16.2 16.2 285.3 148.4
11 1156.56 825.00 1170.41 1170.41 89.8 89.8 410.5 228.7
12 1164.73 880.00 1227.75 1224.28 100.9 100.9 456.0 168.5
13 1040.61 1000.00 1071.11 1071.11 191.2 191.2 668.3 353.7
14 1141.07 1000.00 1155.89 1154.84 206.5 206.5 700.6 341.7
15 1161.12 1000.00 1218.33 1010.00 184.7 184.7 511.4 328.0
16 1106.43 1000.00 1119.92 1119.00 76.4 76.4 598.6 216.3
17 1107.66 1050.00 1119.15 1100.00 59.2 59.2 291.1 192.0
18 1232.46 1050.00 1315.08 1315.08 143.2 143.2 457.7 289.9
19 1097.07 1010.00 1119.00 1119.00 62.9 62.9 542.2 179.9
20 1088.70 1000.00 1102.00 1100.00 62.3 62.3 451.2 263.7
21 1092.26 1020.00 1119.00 1119.00 50.1 50.1 504.9 273.2
22 1041.24 1000.00 1049.00 1049.00 46.8 46.8 330.6 169.4
23 704.41 696.00 899.99 696.00 82.0 82.0 1135.9 209.1
24 566.76 564.37 567.21 565.00 100.4 100.4 1003.5 426.4
10.12.2019 1 566.37 560.00 567.21 560.00 48.8 48.8 755.7 107.6
2 565.33 563.00 567.21 563.00 43.9 43.9 1364.2 100.8
3 565.96 563.00 567.21 563.00 52.4 52.4 1503.8 111.8
4 565.98 563.00 567.21 563.10 52.1 52.1 1591.6 106.0
5 565.99 563.00 567.21 563.10 52.2 52.2 1476.1 105.5
6 565.96 563.00 567.21 563.01 51.9 51.9 985.0 109.5
7 640.16 563.00 815.25 567.21 48.6 48.6 60.4 200.6
8 959.12 959.12 959.12 959.12 221.9 221.9 221.9 1362.5
9 1726.41 1169.35 1799.10 1750.00 202.5 202.5 770.1 261.7
10 1841.97 1500.00 1900.00 1500.00 185.7 185.7 763.5 260.1
11 1747.11 1259.30 1799.30 1799.00 277.0 277.0 990.2 335.3
12 1806.65 1295.00 1900.00 1295.00 250.2 250.2 937.1 319.5
13 1690.77 1500.00 1691.30 1500.00 241.3 241.3 975.9 313.5
14 1790.12 1295.03 1850.10 1295.04 253.8 253.8 899.1 327.3
15 1833.24 1267.50 1990.00 1950.00 359.7 359.7 1289.9 390.6
16 1834.76 1500.00 1849.20 1849.00 280.0 280.0 1189.9 351.8
17 1786.92 1259.30 1800.00 1620.00 272.9 272.9 867.3 346.5
18 1817.38 1700.00 1850.10 1700.01 256.0 256.0 1013.4 347.6
19 1790.34 1500.00 1800.00 1798.99 330.7 330.7 1045.5 400.1
20 1772.15 1500.00 1800.00 1799.00 303.3 303.3 881.8 675.7
21 1767.73 1270.32 1800.00 1700.00 211.2 211.2 796.1 374.8
22 1785.13 1295.00 1850.10 1295.00 187.7 187.7 622.9 249.6
23 1276.89 970.00 1277.50 1276.00 169.5 169.5 360.6 303.0
24 959.05 954.12 959.12 959.12 124.6 124.6 124.6 239.0
11.12.2019 1 941.85 862.20 959.12 959.12 25.7 25.7 1005.8 58.1
2 950.08 930.00 958.00 930.00 23.6 23.6 1488.2 54.7
3 848.41 700.00 958.00 700.00 19.6 19.6 1581.7 47.4
4 838.85 700.00 958.00 700.00 22.4 22.4 1595.2 48.2
5 843.78 700.00 958.00 700.00 23.2 23.2 1442.3 49.1
6 948.83 940.00 958.10 940.00 14.8 14.8 884.9 50.9
7 959.12 959.12 959.12 959.12 7.6 7.6 7.6 157.0
8 959.12 959.12 959.12 959.12 5.0 5.0 5.0 954.8
9 1904.29 1800.00 2013.00 2000.00 117.3 117.3 347.5 185.6
10 1884.06 1800.00 1921.00 1800.00 130.4 130.4 326.0 179.3
11 1766.68 1619.10 1798.00 1619.10 73.8 73.8 379.4 99.3
12 1745.03 1610.55 1788.00 1610.55 86.9 86.9 415.9 117.5
13 1611.89 1550.02 1650.00 1638.00 97.8 97.8 632.8 245.0
14 1663.08 1550.00 1775.00 1600.00 76.3 76.3 651.4 107.1
15 1667.39 1400.00 1800.00 1590.00 53.2 53.2 750.1 94.2
16 1495.26 1155.00 1650.00 1155.00 54.3 54.3 706.0 181.3
17 1456.37 1216.00 1738.50 1216.00 59.0 59.0 760.1 78.5
18 1436.19 1169.35 1780.00 1169.35 55.3 55.3 548.7 64.5
19 1422.03 1169.36 1799.00 1170.00 53.4 53.4 560.6 66.1
20 1469.23 1169.35 1799.00 1170.01 50.4 50.4 535.5 68.4
21 1475.18 1164.15 1791.00 1170.01 46.5 46.5 471.7 65.1
22 1291.65 1120.00 1698.00 1120.00 56.9 56.9 471.9 163.7
23 1201.49 973.05 1497.00 973.05 57.9 57.9 657.4 149.1
24 959.10 959.05 959.12 959.05 12.6 12.6 122.3 47.8
12.12.2019 1 840.23 670.61 949.00 670.61 46.5 46.5 1493.8 79.0
2 815.28 670.60 959.12 670.60 53.5 53.5 1951.9 170.0
3 819.29 670.60 959.12 670.60 51.6 51.6 2031.7 169.6
4 818.22 670.60 959.12 670.60 51.8 51.8 2153.6 163.8
5 819.16 670.60 959.12 670.60 52.6 52.6 2091.5 164.6
6 819.47 670.60 959.12 670.60 52.8 52.8 1622.6 164.8
7 724.97 623.35 959.12 819.49 33.1 33.1 366.4 49.0
8 959.12 959.12 959.12 959.12 83.1 83.1 83.1 742.8
9 1803.46 1294.30 1870.00 1850.00 268.6 268.6 812.5 297.6
10 1706.13 1548.00 1799.90 1799.10 229.0 229.0 384.9 275.3
11 1567.05 1510.00 1700.00 1590.00 245.5 245.5 1252.5 327.2
12 1520.21 1450.00 1650.00 1520.00 228.0 228.0 1211.5 321.0
13 1505.27 1415.00 1536.17 1415.00 399.8 399.8 1438.6 469.6
14 1521.81 1428.98 1630.00 1428.98 378.9 378.9 1863.9 522.2
15 1564.01 1430.66 1712.00 1587.75 299.5 299.5 1366.4 465.2
16 1568.33 1510.00 1660.00 1510.00 271.3 271.3 1360.9 546.2
17 1553.86 1410.00 1660.00 1550.00 262.2 262.2 1266.4 439.4
18 1567.10 1430.66 1700.00 1550.00 238.9 238.9 1117.7 383.2
19 1534.32 1410.00 1690.50 1550.00 225.1 225.1 1500.6 352.9
20 1546.14 1401.00 1660.00 1401.00 186.6 186.6 1047.0 266.1
21 1550.51 1431.59 1595.00 1500.00 228.6 228.6 1051.6 481.5
22 1508.29 1085.46 1580.00 1085.46 379.0 379.0 770.8 553.3
23 1394.06 1136.00 1450.00 1136.00 431.0 431.0 904.1 473.2
24 777.21 630.00 959.10 800.00 75.7 75.7 1262.0 218.2
13.12.2019 1 959.12 959.12 959.12 959.12 38.0 38.0 1878.6 255.4
2 959.12 959.12 959.12 959.12 38.8 38.8 2228.4 261.0
3 959.12 959.12 959.12 959.12 39.2 39.2 2288.5 255.4
4 959.12 959.12 959.12 959.12 38.8 38.8 2411.7 261.1
5 959.12 959.12 959.12 959.12 39.1 39.1 2286.2 258.0
6 959.12 959.12 959.12 959.12 37.5 37.5 1760.5 260.6
7 958.64 900.00 959.12 959.12 27.1 27.1 237.1 144.7
8 959.12 959.12 959.12 959.12 39.8 39.8 39.8 948.5
9 1702.50 1521.50 1800.00 1800.00 167.4 167.4 356.4 243.2
10 1752.35 1265.00 1827.00 1700.00 173.0 173.0 326.1 273.7
11 1738.76 1300.00 1960.00 1300.00 179.5 179.5 1749.4 366.6
12 1780.69 1360.00 1960.00 1458.45 184.5 184.5 1962.1 247.0
13 1671.72 1251.00 1912.87 1400.00 207.7 207.7 1255.6 436.0
14 1652.46 1379.46 2000.00 1430.00 267.5 267.5 1770.9 309.2
15 1679.27 1400.00 1975.00 1430.00 221.5 221.5 1589.1 475.3
16 1587.38 1235.00 1755.00 1280.00 216.8 216.8 1697.3 347.2
17 1555.51 1240.00 1705.45 1240.00 189.1 189.1 1738.3 391.6
18 1589.45 1300.00 1786.33 1300.00 203.5 203.5 1392.6 380.8
19 1543.42 1263.00 1740.99 1263.00 204.7 204.7 1211.5 380.2
20 1576.49 1250.00 1774.21 1294.00 189.0 189.0 858.0 347.6
21 1486.62 1190.00 1692.80 1190.00 220.3 220.3 833.4 550.1
22 1524.51 1210.00 1719.99 1245.00 188.7 188.7 938.9 351.5
23 1456.30 1195.00 1720.00 1195.00 174.6 174.6 1297.1 389.4
24 952.06 915.00 959.12 959.12 73.5 73.5 99.2 210.4
14.12.2019 1 914.63 808.00 959.12 808.00 135.4 135.4 1097.3 408.3
2 908.51 808.00 959.12 808.00 120.8 120.8 1706.8 369.1
3 912.78 808.00 959.12 808.00 125.9 125.9 1786.4 279.4
4 909.42 808.00 959.12 808.00 122.5 122.5 1896.7 261.3
5 904.71 808.00 959.12 808.00 112.1 112.1 1861.2 395.9
6 905.14 808.00 959.12 808.00 113.2 113.2 1598.0 399.0
7 937.39 809.12 959.12 809.12 81.3 81.3 992.6 480.6
8 957.88 950.00 959.12 950.00 157.9 157.9 395.1 258.4
9 1335.95 1215.00 1350.00 1300.00 96.7 96.7 392.4 191.6
10 1431.07 1200.00 1451.00 1451.00 107.8 107.8 328.0 213.4
11 1530.90 1310.00 1578.00 1578.00 156.6 156.6 415.2 234.9
12 1546.05 1390.00 1590.00 1390.01 159.2 159.2 424.1 243.5
13 1580.39 1300.00 1670.00 1500.00 162.8 162.8 546.9 220.0
14 1537.85 1350.00 1590.00 1500.00 188.6 188.6 405.3 333.2
15 1528.95 1360.00 1555.00 1555.00 147.1 147.1 461.1 286.7
16 1485.54 1330.00 1530.99 1340.00 154.1 154.1 554.1 267.8
17 1554.67 1377.00 1577.99 1577.00 158.3 158.3 471.2 317.5
18 1512.27 1377.00 1577.00 1577.00 177.2 177.2 419.1 284.6
19 1508.76 1371.00 1571.00 1571.00 144.9 144.9 463.2 299.0
20 1521.93 1360.00 1555.00 1555.00 160.3 160.3 434.3 312.1
21 1546.52 1377.00 1577.00 1577.00 165.7 165.7 440.7 373.0
22 1529.69 1300.00 1635.00 1500.00 175.0 175.0 377.5 403.9
23 1447.40 1300.00 1500.00 1400.00 156.7 156.7 562.4 343.3
24 958.14 950.00 959.12 959.12 78.6 78.6 78.6 286.5
15.12.2019 1 924.51 900.00 959.12 900.00 12.3 12.3 1020.5 115.7
2 942.47 900.00 959.12 959.12 7.1 7.1 1640.2 317.2
3 942.47 900.00 959.12 959.12 7.1 7.1 1792.3 317.4
4 959.12 959.12 959.12 959.12 10.0 10.0 1933.9 322.1
5 959.12 959.12 959.12 959.12 5.1 5.1 1930.1 317.2
6 959.12 959.12 959.12 959.12 5.2 5.2 1773.0 317.5
7 944.41 900.00 959.12 959.12 7.2 7.2 1406.0 116.9
8 917.83 900.00 959.12 900.00 18.6 18.6 815.3 87.2
9 1289.88 1289.00 1290.00 1290.00 15.5 15.5 412.5 126.2
10 1262.24 1215.00 1315.00 1300.00 26.6 26.6 365.8 134.1
11 1331.33 1220.00 1315.00 1315.00 90.2 90.2 428.5 258.8
12 1387.43 1290.00 1387.00 1386.00 153.5 153.5 442.5 250.1
13 1321.78 1222.00 1300.01 1300.01 151.5 151.5 457.2 306.4
14 1302.10 1200.00 1300.01 1300.01 135.1 135.1 537.9 316.7
15 1278.96 1215.00 1315.00 1300.00 110.4 110.4 533.4 261.2
16 1276.65 1215.00 1315.00 1300.00 100.8 100.8 487.2 253.8
17 1348.05 1286.00 1386.00 1370.00 77.0 77.0 397.2 263.0
18 1406.75 1322.00 1430.00 1415.00 42.4 42.4 316.6 236.6
19 1408.51 1333.00 1430.00 1430.00 38.9 38.9 319.7 224.2
20 1535.66 1440.00 1492.00 1492.00 51.1 51.1 345.8 252.2
21 1485.17 1400.00 1600.00 1600.00 117.4 117.4 554.7 292.6
22 1527.44 1430.00 1630.00 1630.00 93.2 93.2 427.9 285.2
23 1345.56 1201.00 1350.01 1350.01 59.9 59.9 506.9 465.2
24 959.12 959.12 959.12 959.12 6.5 6.5 242.5 56.1
16.12.2019 1 959.12 959.12 959.12 959.12 41.0 41.0 1641.4 193.4
2 959.12 959.12 959.12 959.12 38.8 38.8 2195.1 181.3
3 959.12 959.12 959.12 959.12 41.7 41.7 2263.5 184.4
4 959.12 959.12 959.12 959.12 56.6 56.6 2377.9 259.4
5 935.22 808.00 959.12 808.00 67.0 67.0 2272.6 229.2
6 937.37 808.00 959.12 808.00 73.3 73.3 1724.5 387.9
7 950.15 920.00 959.12 920.00 43.6 43.6 453.0 552.4
8 959.12 959.12 959.12 959.12 75.6 75.6 75.6 720.1
9 1445.27 1390.00 1494.00 1390.00 115.7 115.7 397.4 167.7
10 1416.90 1336.17 1536.17 1536.17 140.7 140.7 426.4 194.2
11 1379.96 1299.00 1480.00 1400.00 145.0 145.0 679.3 206.6
12 1417.30 1357.70 1460.92 1455.50 111.8 111.8 637.2 350.7
13 1362.25 1325.00 1403.10 1355.25 196.6 196.6 881.9 568.8
14 1394.36 1337.00 1390.15 1387.00 108.8 108.8 954.8 467.7
15 1443.90 1350.00 1458.10 1457.00 112.7 112.7 956.1 392.9
16 1447.21 1350.00 1458.43 1457.70 82.7 82.7 932.8 343.1
17 1492.70 1349.10 1617.57 1499.00 129.5 129.5 867.7 310.6
18 1468.79 1380.00 1583.54 1580.00 139.6 139.6 869.7 298.8
19 1469.20 1349.10 1500.00 1498.99 113.3 113.3 852.1 355.8
20 1431.63 1299.00 1499.00 1499.00 110.1 110.1 906.3 277.8
21 1417.61 1350.00 1459.04 1457.70 106.2 106.2 827.8 326.9
22 1382.14 1300.00 1404.30 1404.30 105.8 105.8 884.0 352.7
23 1391.87 1320.00 1425.54 1425.54 129.9 129.9 892.6 382.3
24 956.15 950.00 959.12 959.12 32.5 32.5 521.9 132.2
17.12.2019 1 959.10 958.99 959.12 959.12 60.3 60.3 1557.6 223.9
2 958.93 958.00 959.12 959.12 54.7 54.7 2079.6 207.9
3 958.94 958.00 959.12 959.12 57.6 57.6 2102.9 180.3
4 959.10 958.99 959.12 959.12 56.1 56.1 2203.5 178.4
5 959.10 958.99 959.12 959.12 57.0 57.0 2042.5 179.7
6 959.07 956.00 959.12 959.12 58.1 58.1 1439.2 181.0
7 959.11 958.99 959.12 959.12 88.4 88.4 383.6 213.1
8 0.0 1070.7
9 1714.76 1297.81 1855.50 1297.81 344.7 344.7 417.1 424.8
10 1747.96 1580.00 1854.50 1757.90 328.2 328.2 386.0 428.4
11 1706.62 1580.00 1800.00 1678.00 329.7 329.7 677.5 439.4
12 1882.10 1405.00 2048.23 2005.49 449.1 449.1 809.6 718.5
13 1692.59 1500.00 1799.00 1500.00 389.4 389.4 959.7 522.6
14 1736.84 1580.00 1940.00 1770.00 432.5 432.5 720.7 621.9
15 1852.14 1405.00 2010.00 1510.00 386.3 386.3 674.9 639.3
16 1745.36 1500.00 2037.20 1500.00 375.5 375.5 666.2 496.7
17 1707.44 1589.01 1828.16 1700.00 175.4 175.4 425.5 407.4
18 1732.74 1589.01 1887.90 1589.01 231.4 231.4 348.2 439.7
19 1675.47 1541.10 1828.16 1541.10 209.3 209.3 332.0 349.6
20 1672.75 1541.10 1828.16 1541.10 222.2 222.2 368.1 337.1
21 1776.55 1589.01 2035.00 1690.00 383.5 383.5 677.7 535.2
22 1727.82 1589.01 1977.80 1600.00 318.2 318.2 417.1 463.0
23 1567.92 1400.00 1711.50 1405.00 198.3 198.3 271.6 388.7
24 959.01 956.00 959.12 959.12 85.6 85.6 360.7 193.7
18.12.2019 1 959.12 958.99 959.12 959.12 121.8 121.8 1595.6 230.0
2 959.12 958.99 959.12 959.12 122.3 122.3 2229.0 232.4
3 959.12 958.99 959.12 959.12 122.2 122.2 2300.8 231.9
4 959.12 958.99 959.12 959.12 116.7 116.7 2442.5 226.2
5 959.12 958.99 959.12 959.12 115.4 115.4 2333.6 224.5
6 959.12 958.99 959.12 959.12 111.8 111.8 1813.8 221.6
7 959.12 958.99 959.12 959.12 119.7 119.7 678.9 228.4
8 959.12 959.12 959.12 959.12 1.4 1.4 1.4 846.3
9 1655.14 1600.00 1749.01 1748.95 163.6 163.6 336.1 456.8
10 1606.33 1560.00 1727.04 1727.04 171.9 171.9 232.4 434.1
11 1510.21 1400.00 1550.00 1450.00 230.7 230.7 575.9 381.1
12 1552.98 1400.00 1619.99 1599.99 216.5 216.5 430.8 415.0
13 1375.62 1149.00 1400.00 1149.00 386.8 386.8 1263.8 790.4
14 1543.30 1400.00 1664.04 1597.00 230.9 230.9 403.5 462.9
15 1620.40 1450.00 1697.30 1628.00 228.1 228.1 413.8 502.1
16 1508.04 1480.00 1510.00 1500.00 148.5 148.5 551.0 429.3
17 1463.73 1440.00 1460.00 1443.01 171.9 171.9 395.7 420.6
18 1541.98 1350.02 1643.04 1549.99 158.1 158.1 583.5 421.0
19 1498.48 1440.00 1566.04 1441.00 184.4 184.4 540.3 447.8
20 1445.85 1250.00 1536.17 1250.00 192.0 192.0 566.9 415.4
21 1414.57 1385.00 1401.00 1394.00 136.4 136.4 458.9 460.6
22 1412.12 1367.00 1432.08 1386.00 107.1 107.1 352.9 589.1
23 1347.59 1300.00 1360.00 1306.05 192.1 192.1 629.6 381.9
24 959.12 959.00 959.12 959.11 152.0 152.0 691.9 321.5
19.12.2019 1 959.11 959.00 959.12 959.12 59.2 59.2 1610.5 117.8
2 959.11 959.00 959.12 959.12 61.1 61.1 2215.9 312.4
3 924.08 808.99 959.12 808.99 78.0 78.0 2395.1 308.6
4 924.43 808.99 959.12 808.99 77.2 77.2 2540.3 307.8
5 924.83 808.99 959.12 808.99 77.2 77.2 2414.8 308.0
6 959.11 959.00 959.12 959.12 60.1 60.1 1838.5 310.8
7 959.11 959.00 959.12 959.12 62.9 62.9 331.2 114.5
8 959.12 959.12 959.12 959.12 7.5 7.5 7.5 726.1
9 1452.73 1409.00 1480.00 1420.00 92.9 92.9 491.4 338.5
10 1429.45 1300.00 1480.00 1300.00 110.9 110.9 1046.7 449.3
11 1384.44 1201.00 1400.00 1201.00 121.2 121.2 1310.9 525.9
12 1320.13 1251.00 1401.00 1400.00 310.2 310.2 1217.0 482.4
13 1333.06 1177.00 1400.00 1177.00 146.5 146.5 2111.0 469.6
14 1413.82 1270.00 1428.00 1270.00 180.4 180.4 566.7 229.4
15 1434.77 1299.99 1470.00 1300.00 189.2 189.2 629.5 341.1
16 1394.01 1250.00 1450.00 1259.00 173.2 173.2 905.5 568.9
17 1408.74 1050.01 1452.00 1050.01 124.4 124.4 544.6 279.9
18 1457.19 1309.98 1471.00 1309.99 208.5 208.5 561.7 358.8
19 1464.31 1015.01 1510.94 1015.01 194.2 194.2 464.6 398.4
20 1418.17 1177.00 1432.14 1177.00 158.3 158.3 429.8 504.8
21 1353.97 1177.00 1400.00 1177.00 171.8 171.8 710.0 566.1
22 1429.34 1084.31 1501.00 1084.31 171.9 171.9 509.1 361.2
23 1407.11 1057.01 1461.10 1057.01 150.4 150.4 503.9 550.4
24 956.26 920.00 959.12 959.12 39.6 39.6 48.8 91.7
20.12.2019 1 916.83 808.99 959.12 808.99 64.9 64.9 1139.1 245.0
2 959.05 957.00 959.12 959.10 50.5 50.5 1775.0 255.8
3 959.07 957.00 959.12 959.12 44.4 44.4 1882.8 250.1
4 958.80 957.00 959.12 957.00 44.2 44.2 2072.9 244.2
5 955.19 815.00 959.12 815.00 46.8 46.8 1923.0 244.3
6 954.98 815.00 959.12 815.00 47.9 47.9 1395.1 96.1
7 958.82 957.00 959.12 957.00 62.7 62.7 66.2 107.8
8 959.12 959.12 959.12 959.12 84.4 84.4 84.4 1318.3
9 1866.30 1835.00 1950.00 1852.50 200.5 200.5 364.7 405.6
10 1863.32 1710.00 1950.00 1831.50 95.0 95.0 333.1 316.6
11 1617.37 1511.00 1665.00 1650.00 178.0 178.0 381.2 297.4
12 1717.67 1420.00 1850.99 1547.99 270.6 270.6 1210.0 324.5
13 1641.56 1350.00 1787.00 1710.00 219.0 219.0 1259.5 335.9
14 1988.51 1700.00 2043.00 2000.00 310.9 310.9 1034.3 548.0
15 1944.52 1600.00 2048.10 1600.00 383.8 383.8 1196.4 485.8
16 1611.15 1450.00 1665.34 1450.00 246.5 246.5 402.6 363.1
17 1540.47 1390.00 1590.00 1390.00 236.6 236.6 449.6 340.6
18 1715.82 1500.00 1831.84 1770.00 271.7 271.7 477.6 396.0
19 1721.31 1550.00 1823.70 1770.00 239.5 239.5 479.5 510.1
20 1630.97 1400.00 1724.03 1400.00 290.4 290.4 383.6 403.9
21 1520.36 1085.00 1586.82 1550.00 345.8 345.8 635.6 457.3
22 1495.09 1350.00 1549.99 1395.00 139.0 139.0 1378.4 391.2
23 1529.53 1390.00 1590.00 1390.00 138.5 138.5 2371.0 382.9
24 955.67 925.00 959.12 925.00 53.4 53.4 455.8 119.6
21.12.2019 1 924.42 800.00 959.12 800.00 105.4 105.4 2249.7 138.9
2 924.52 800.00 959.12 800.00 105.7 105.7 3044.2 138.3
3 924.26 800.00 959.12 800.00 104.9 104.9 3316.6 138.2
4 924.29 800.00 959.12 800.00 105.0 105.0 3448.1 138.4
5 924.12 800.00 959.12 800.00 104.5 104.5 3415.8 137.4
6 923.36 800.00 959.12 800.00 104.5 104.5 2993.2 136.6
7 917.09 800.00 959.12 800.00 88.9 88.9 1791.9 121.4
8 958.82 700.00 959.12 700.00 171.7 171.7 659.0 239.2
9 1276.00 1095.00 1296.00 1095.00 132.8 132.8 380.8 201.7
10 1282.44 917.00 1313.99 1310.00 144.3 144.3 502.3 203.4
11 1286.30 1100.00 1337.76 1300.00 219.7 219.7 408.4 423.3
12 1201.85 1120.00 1234.81 1234.81 272.8 272.8 489.8 497.3
13 1201.06 1100.07 1198.00 1198.00 317.7 317.7 809.5 475.8
14 1195.91 1000.00 1260.10 1260.10 304.0 304.0 516.7 612.5
15 1296.39 1250.00 1295.00 1295.00 274.7 274.7 466.9 393.9
16 1326.08 1210.07 1310.00 1310.00 245.2 245.2 495.3 332.8
17 1330.56 1219.00 1314.00 1310.00 230.2 230.2 435.6 338.7
18 1320.56 1210.00 1314.00 1210.00 227.4 227.4 482.1 296.2
19 1336.32 1216.00 1348.08 1348.08 212.4 212.4 445.7 299.6
20 1322.74 1110.00 1310.00 1309.99 253.8 253.8 574.2 377.8
21 1327.39 1210.00 1310.00 1211.00 228.1 228.1 496.9 295.0
22 1297.50 1210.00 1295.00 1230.00 218.9 218.9 523.0 290.8
23 1204.75 1099.00 1199.55 1199.55 250.4 250.4 684.5 327.6
24 959.05 958.99 959.12 959.00 18.2 18.2 965.8 195.3
22.12.2019 1 839.39 800.00 857.00 840.00 37.7 37.7 2469.6 310.6
2 839.45 800.00 857.00 840.00 37.3 37.3 3187.3 307.0
3 810.92 707.00 857.00 707.00 46.6 46.6 3412.2 257.4
4 811.33 707.00 857.00 707.00 47.1 47.1 3675.3 258.0
5 811.14 707.00 857.00 707.00 46.9 46.9 3683.8 258.8
6 812.92 707.00 857.00 840.00 50.0 50.0 3457.5 312.1
7 813.37 707.00 857.00 840.00 51.0 51.0 2709.0 94.9
8 809.43 599.90 857.00 840.00 43.5 43.5 1772.1 85.7
9 817.79 632.61 903.73 703.73 47.6 47.6 2445.7 212.7
10 845.88 750.00 950.00 839.00 52.8 52.8 1724.6 119.0
11 814.10 750.00 950.00 789.00 94.2 94.2 1220.5 159.4
12 813.55 750.00 950.00 750.00 95.1 95.1 1504.2 166.9
13 792.83 710.00 910.00 710.00 93.6 93.6 1794.5 158.8
14 852.05 750.00 950.00 789.00 99.2 99.2 1557.6 270.7
15 868.41 760.86 960.86 789.00 95.7 95.7 1168.1 273.1
16 886.92 695.81 994.00 950.00 237.5 237.5 1017.1 402.7
17 1026.02 735.05 1050.00 735.05 137.0 137.0 407.1 354.6
18 1071.70 850.00 1288.00 1000.00 212.9 212.9 617.7 424.2
19 1083.75 901.60 1288.00 1100.00 219.2 219.2 938.0 278.3
20 1075.76 860.01 1288.00 1100.00 218.6 218.6 1094.0 373.8
21 1071.76 875.01 1250.00 1050.00 189.4 189.4 794.7 402.1
22 1021.92 800.00 1000.00 800.00 76.6 76.6 757.5 301.3
23 1002.66 760.86 960.86 890.00 74.6 74.6 1399.3 296.2
24 860.71 857.00 959.12 950.00 21.8 21.8 796.0 114.4
23.12.2019 1 959.12 959.12 959.12 959.12 20.7 20.7 2281.1 310.4
2 959.12 959.12 959.12 959.12 15.0 15.0 2902.8 303.8
3 934.64 855.00 959.12 959.12 26.8 26.8 3088.0 309.0
4 935.33 855.00 959.12 959.12 26.7 26.7 3271.6 308.8
5 934.71 855.00 959.12 959.12 27.3 27.3 3119.1 309.9
6 959.12 959.12 959.12 959.12 22.0 22.0 2534.1 313.7
7 959.12 959.12 959.12 959.12 15.6 15.6 984.4 243.3
8 959.12 959.12 959.12 959.12 24.5 24.5 24.5 785.0
9 1410.66 1377.00 1447.27 1447.27 85.2 85.2 197.1 271.6
10 1406.79 1310.00 1400.00 1400.00 47.1 47.1 491.9 108.8
11 1378.71 1300.01 1377.00 1377.00 76.8 76.8 563.9 266.8
12 1347.11 1251.00 1311.00 1309.99 74.0 74.0 505.1 286.6
13 1334.37 1252.00 1295.00 1295.00 73.1 73.1 736.6 298.9
14 1319.16 1145.00 1346.00 1145.00 91.3 91.3 530.1 289.4
15 1355.73 1300.00 1370.00 1310.00 75.2 75.2 646.1 252.8
16 1439.49 1250.00 1357.00 1250.00 58.3 58.3 696.5 112.1
17 1440.28 1250.00 1464.50 1250.00 110.8 110.8 701.8 162.7
18 1453.89 1300.00 1464.50 1310.00 88.3 88.3 652.6 161.4
19 1447.22 1250.00 1380.00 1286.00 60.0 60.0 719.9 119.1
20 1446.04 1300.00 1384.98 1377.00 65.3 65.3 645.1 209.7
21 1395.05 1300.00 1349.99 1320.00 92.7 92.7 599.8 292.9
22 1381.75 1202.00 1295.00 1245.00 59.7 59.7 294.5 179.0
23 1222.89 1000.00 1045.49 1000.00 42.3 42.3 441.3 124.6
24 871.82 850.00 959.12 850.00 15.0 15.0 695.8 60.1
24.12.2019 1 919.38 900.00 959.12 950.00 15.4 15.4 2498.3 81.7
2 919.74 900.00 959.12 955.00 15.4 15.4 3187.3 81.3
3 861.80 804.99 959.12 890.50 42.1 42.1 2786.7 80.2
4 916.63 900.00 959.12 900.00 15.0 15.0 3503.3 79.2
5 916.97 900.00 959.12 900.00 14.7 14.7 3386.1 79.4
6 944.87 900.00 959.12 900.00 14.1 14.1 3037.8 80.0
7 959.10 959.00 959.12 959.12 10.7 10.7 1379.6 93.2
8 959.12 959.12 959.12 959.12 12.7 12.7 12.7 344.2
9 1332.37 1140.00 1310.00 1299.99 55.2 55.2 286.4 133.7
10 1347.73 1170.00 1345.00 1344.00 54.5 54.5 366.1 124.5
11 1315.90 1140.00 1310.00 1309.99 60.6 60.6 370.5 128.6
12 1315.70 1127.00 1295.00 1200.00 54.1 54.1 487.5 135.7
13 1170.10 1043.00 1170.00 1119.99 64.9 64.9 538.8 135.1
14 1138.83 845.00 1299.99 1295.00 110.0 110.0 464.2 228.8
15 1299.00 1110.00 1310.00 1310.00 65.9 65.9 493.2 195.9
16 1321.98 1145.00 1345.00 1145.00 97.0 97.0 460.8 187.3
17 1334.11 1177.00 1377.00 1177.00 97.7 97.7 445.2 315.9
18 1330.76 1177.00 1377.00 1250.00 103.4 103.4 523.4 253.1
19 1333.22 1177.00 1377.50 1177.00 99.2 99.2 467.3 215.5
20 1337.08 1177.00 1377.00 1177.00 96.0 96.0 448.5 177.1
21 1328.50 1145.00 1345.45 1145.00 92.7 92.7 353.7 170.9
22 1226.43 1000.00 1206.04 1200.00 84.6 84.6 378.0 158.1
23 1128.22 940.00 1104.56 940.00 91.8 91.8 610.8 184.5
24 943.48 900.00 959.12 900.00 29.5 29.5 1158.1 152.9
25.12.2019 1 946.39 920.00 959.12 959.12 48.3 48.3 3157.0 258.0
2 943.97 870.00 959.12 959.12 67.5 67.5 3946.9 257.2
3 938.46 870.00 959.00 950.00 63.7 63.7 4192.2 238.5
4 943.29 870.00 959.12 950.00 63.5 63.5 4431.8 245.0
5 944.49 870.00 959.00 950.00 55.8 55.8 4251.0 257.5
6 938.60 870.00 959.12 959.12 27.8 27.8 3849.3 226.8
7 943.29 870.00 959.12 950.00 31.4 31.4 2633.1 193.4
8 686.53 673.01 957.00 673.01 4.2 4.2 600.9 50.6
9 1090.18 899.00 1099.00 899.00 81.2 81.2 765.1 140.4
10 1189.74 995.00 1195.00 995.00 94.3 94.3 695.3 160.9
11 1207.50 1000.00 1200.00 1000.00 89.4 89.4 638.0 144.1
12 1205.59 998.00 1198.00 998.00 89.7 89.7 651.8 156.3
13 1201.64 978.50 1170.00 978.50 94.7 94.7 645.8 175.1
14 1226.21 1100.07 1190.00 1100.07 80.8 80.8 774.0 159.8
15 1197.92 998.00 1257.94 998.00 111.8 111.8 806.8 264.8
16 1186.28 1000.00 1230.00 1000.00 83.0 83.0 759.0 125.8
17 1252.40 1095.00 1279.00 1095.00 84.7 84.7 819.2 136.6
18 1259.34 1099.00 1279.00 1099.00 83.1 83.1 593.9 125.0
19 1215.60 1090.00 1279.00 1090.00 110.0 110.0 601.8 147.7
20 1214.55 1090.00 1299.90 1090.00 107.8 107.8 635.1 149.8
21 1245.01 1095.00 1279.00 1095.00 115.6 115.6 673.0 207.4
22 1110.23 905.90 1078.00 905.90 88.5 88.5 827.4 130.1
23 1050.62 828.99 1030.00 828.99 105.5 105.5 1274.4 201.7
24 900.84 815.00 959.10 815.00 34.5 34.5 1508.7 94.3
26.12.2019 1 850.75 800.00 959.12 959.12 17.9 17.9 2358.0 212.1
2 855.18 800.00 959.12 950.00 17.6 17.6 3111.8 211.4
3 817.72 800.00 959.12 800.00 53.2 53.2 3307.0 211.3
4 820.20 800.00 959.12 800.00 52.2 52.2 3432.8 211.8
5 818.12 800.00 959.12 800.00 60.2 60.2 3323.6 213.2
6 819.86 800.00 959.12 800.00 59.9 59.9 2712.3 315.1
7 821.51 800.00 959.12 800.00 44.6 44.6 949.6 97.4
8 959.12 959.12 959.12 959.12 8.4 8.4 8.4 876.1
9 1654.67 1580.00 1741.00 1650.00 112.6 112.6 331.6 187.8
10 1689.20 1550.00 1753.40 1650.00 227.2 227.2 386.5 257.8
11 1625.67 1490.00 1735.64 1490.00 134.1 134.1 348.7 216.7
12 1624.68 1225.02 1750.00 1225.02 182.5 182.5 509.2 313.7
13 1610.78 1470.00 1680.00 1600.00 179.8 179.8 574.6 465.9
14 1629.81 1240.00 1750.00 1700.00 181.6 181.6 587.0 339.5
15 1657.29 1265.02 1800.00 1265.03 175.4 175.4 1249.3 481.3
16 1619.82 1450.00 1730.00 1450.00 152.5 152.5 420.7 211.3
17 1588.93 1450.00 1650.00 1450.00 153.3 153.3 443.5 273.4
18 1611.14 1450.73 1650.00 1649.90 147.5 147.5 423.7 310.0
19 1588.05 1450.02 1650.00 1450.02 141.4 141.4 328.3 345.7
20 1424.77 1301.01 1380.00 1310.00 78.1 78.1 300.7 170.8
21 1414.72 1300.00 1341.41 1301.01 83.4 83.4 366.5 222.6
22 1414.51 1255.00 1300.00 1299.99 65.4 65.4 403.4 204.5
23 1242.04 1100.00 1161.67 1100.00 89.6 89.6 823.2 168.5
24 821.60 800.00 950.00 800.00 26.6 26.6 861.5 358.7
27.12.2019 1 691.77 650.10 770.00 670.00 135.0 135.0 2314.6 182.5
2 703.58 650.10 770.00 670.00 87.4 87.4 2918.6 180.5
3 713.00 670.00 769.00 709.00 72.1 72.1 3099.8 184.8
4 693.54 670.00 769.00 670.00 132.6 132.6 3461.6 182.6
5 693.36 670.00 770.00 670.00 131.6 131.6 3302.6 182.9
6 709.61 670.00 770.00 709.00 77.7 77.7 2660.4 184.7
7 712.18 670.00 770.00 710.00 66.0 66.0 889.1 151.0
8 958.71 959.12 959.12 959.12 44.5 44.5 44.5 840.4
9 1564.24 1440.00 1653.06 1653.06 78.0 78.0 103.7 255.6
10 1566.14 1500.00 1657.69 1556.00 181.5 181.5 212.8 291.0
11 1573.03 1500.00 1696.52 1696.52 202.5 202.5 229.1 382.7
12 1785.12 1500.00 1887.00 1887.00 351.1 351.1 717.1 399.0
13 1612.26 1500.00 1741.00 1641.00 266.7 266.7 363.0 564.5
14 1772.99 1512.00 1950.00 1877.00 318.1 318.1 1034.4 477.6
15 1732.52 1500.00 1870.00 1850.00 324.5 324.5 502.3 437.7
16 1599.73 1501.00 1631.73 1575.00 123.2 123.2 209.9 419.0
17 1614.96 1491.02 1741.00 1590.00 68.9 68.9 105.4 414.4
18 1576.21 1520.00 1741.00 1550.00 132.3 132.3 266.6 378.1
19 1566.20 1450.00 1741.00 1530.00 57.7 57.7 131.7 346.0
20 1444.74 1357.00 1741.00 1377.00 97.1 97.1 178.6 348.0
21 1390.68 1300.01 1741.00 1427.94 132.4 132.4 223.3 381.9
22 1364.12 1280.00 1310.00 1310.00 115.0 115.0 265.6 245.3
23 1277.52 1150.00 1300.00 1240.00 132.0 132.0 503.6 253.8
24 695.38 539.11 770.00 690.00 53.5 53.5 299.2 118.6
28.12.2019 1 712.06 680.00 750.00 735.00 54.1 54.1 2293.0 278.6
2 708.33 670.00 748.00 670.00 51.5 51.5 3074.4 178.3
3 708.50 670.00 748.00 670.00 51.4 51.4 3297.1 177.5
4 709.61 670.00 748.00 670.00 58.7 58.7 3392.9 183.3
5 704.28 670.00 749.00 670.00 48.6 48.6 3233.2 174.0
6 704.00 670.00 749.00 670.00 48.2 48.2 2725.5 179.1
7 698.71 670.00 749.00 670.00 42.6 42.6 1381.5 137.4
8 959.12 959.12 959.12 959.12 48.4 48.4 58.4 786.2
9 1480.44 1350.00 1400.42 1370.00 54.5 54.5 164.2 144.5
10 1801.10 1683.00 1859.07 1690.00 61.9 61.9 89.7 272.8
11 1885.08 1743.01 2048.23 1950.00 49.6 49.6 189.7 413.4
12 2002.89 1843.55 2048.23 1900.00 366.0 366.0 417.0 558.1
13 2001.49 1843.55 2048.23 1900.01 364.2 364.2 407.3 620.0
14 1976.97 1741.01 2048.12 1900.00 369.2 369.2 407.2 470.2
15 1989.91 1741.01 2048.23 2048.00 346.7 346.7 357.7 478.6
16 1935.26 1820.00 2048.12 1905.00 280.7 280.7 320.9 426.3
17 1922.17 1820.00 2048.12 1926.00 249.1 249.1 282.5 394.1
18 1993.10 1885.00 2048.12 1952.00 297.8 297.8 319.0 502.1
19 1992.26 1885.00 2048.23 2048.23 308.0 308.0 321.4 511.9
20 1834.99 1683.00 1806.62 1806.62 53.0 53.0 91.7 362.0
21 1619.99 1370.00 1400.42 1400.42 45.4 45.4 183.7 229.0
22 1682.07 1400.00 1474.71 1474.71 39.4 39.4 126.5 196.9
23 1375.61 1112.00 1217.45 1195.00 78.5 78.5 374.6 1407.2
24 736.68 720.00 750.00 720.00 37.0 37.0 688.7 109.1
29.12.2019 1 704.89 670.00 770.00 670.00 44.0 44.0 2113.4 113.6
2 703.36 670.00 770.00 670.00 55.0 55.0 2916.8 120.0
3 702.37 670.00 770.00 670.00 57.0 57.0 3109.8 119.7
4 697.60 670.00 760.00 670.00 48.0 48.0 3259.5 112.2
5 699.22 670.00 760.00 670.00 58.0 58.0 3241.3 121.9
6 701.22 670.00 760.00 670.00 45.0 45.0 2938.5 113.1
7 703.52 670.00 770.00 670.00 44.0 44.0 1947.3 786.9
8 959.12 959.12 959.12 959.12 8.3 8.3 41.8 83.3
9 1281.06 998.00 1189.00 998.00 38.3 38.3 286.0 76.1
10 1533.58 1400.00 1501.25 1400.00 52.9 52.9 110.3 107.9
11 1576.69 1190.00 1690.00 1190.00 72.6 72.6 190.7 100.9
12 1618.77 1480.00 1670.00 1480.00 121.9 121.9 232.0 163.2
13 1470.22 1300.00 1499.99 1300.00 97.6 97.6 311.1 145.5
14 1434.88 1250.00 1400.00 1250.00 89.1 89.1 426.5 129.5
15 1440.09 1330.00 1335.01 1330.00 54.7 54.7 371.9 128.0
16 1395.00 1250.00 1280.00 1280.00 54.7 54.7 258.2 142.6
17 1429.08 1330.00 1335.02 1330.00 56.7 56.7 187.2 161.0
18 1477.99 1400.00 1452.03 1400.00 98.4 98.4 261.5 148.2
19 1574.49 1450.00 1500.00 1450.00 26.7 26.7 224.7 82.1
20 1426.64 1250.00 1402.02 1250.00 46.5 46.5 249.3 87.4
21 1504.04 1095.00 1270.00 1095.00 27.7 27.7 222.4 85.0
22 1427.04 998.01 1200.00 998.01 34.0 34.0 258.4 91.3
23 1289.82 849.00 1049.00 849.00 39.8 39.8 659.0 86.0
24 697.21 620.00 770.00 620.00 37.6 37.6 1165.5 73.2
30.12.2019 1 898.93 850.00 956.00 910.00 22.4 22.4 2792.6 189.6
2 900.65 850.00 955.00 910.00 27.6 27.6 3677.6 189.3
3 901.54 850.00 955.00 910.00 26.7 26.7 3900.4 190.5
4 901.63 850.00 955.00 910.00 28.2 28.2 4185.5 189.9
5 889.32 850.00 955.00 950.00 13.1 13.1 4060.9 190.1
6 900.79 850.00 956.00 899.00 31.0 31.0 3658.2 188.2
7 914.34 850.00 956.00 910.00 40.1 40.1 2307.4 188.3
8 959.12 959.12 959.12 959.12 47.7 47.7 47.7 99.1
9 1419.64 1349.00 1379.00 1350.00 62.1 62.1 271.8 144.1
10 1657.14 1450.00 1778.03 1700.00 98.3 98.3 305.0 154.6
11 1682.87 1450.00 1813.90 1750.00 113.7 113.7 415.5 163.9
12 1569.08 1423.22 1641.76 1423.22 131.0 131.0 287.7 263.8
13 1556.47 1471.99 1557.83 1471.99 102.0 102.0 495.4 332.5
14 1538.86 1420.01 1526.00 1499.00 123.1 123.1 401.2 354.8
15 1523.76 1320.00 1500.00 1400.00 102.7 102.7 358.7 219.6
16 1431.54 1179.00 1378.44 1377.99 70.4 70.4 326.1 136.2
17 1513.99 1320.01 1500.00 1320.01 67.4 67.4 325.8 121.6
18 1527.62 1400.00 1606.78 1465.00 95.0 95.0 297.8 177.0
19 1514.74 1400.00 1578.37 1440.00 104.7 104.7 302.0 196.5
20 1505.07 1400.00 1522.51 1430.00 95.5 95.5 313.9 183.2
21 1420.29 1250.00 1350.00 1250.00 76.4 76.4 418.4 125.9
22 1369.74 1070.01 1271.00 1252.00 76.9 76.9 362.4 152.7
23 1199.89 966.00 1051.00 1051.00 86.1 86.1 505.3 252.4
24 937.96 861.44 956.00 940.00 58.0 58.0 1177.4 218.3
31.12.2019 1 931.15 850.00 956.00 910.00 34.1 34.1 2598.6 228.1
2 923.71 850.01 956.00 910.00 36.2 36.2 3354.5 209.2
3 928.53 860.00 956.00 910.00 41.5 41.5 3537.7 228.6
4 938.06 890.00 956.00 890.00 41.2 41.2 3819.4 223.5
5 932.59 890.00 956.00 890.00 41.4 41.4 3836.0 228.5
6 941.47 910.00 956.00 910.00 31.2 31.2 3540.7 230.0
7 938.29 910.00 956.00 910.00 26.6 26.6 2319.1 199.5
8 923.02 855.00 956.00 855.00 35.6 35.6 140.6 101.3
9 1246.97 1170.00 1198.00 1170.00 52.6 52.6 324.2 92.6
10 1385.68 1016.01 1450.00 1016.01 75.4 75.4 220.7 99.9
11 1386.38 1015.02 1450.00 1015.02 75.7 75.7 395.8 100.1
12 1339.92 1200.00 1295.00 1295.00 69.7 69.7 366.7 123.8
13 1240.55 998.00 1198.00 1198.00 97.0 97.0 363.7 148.1
14 1247.89 1170.00 1198.00 1198.00 76.5 76.5 314.5 126.5
15 1327.46 1265.00 1295.00 1265.03 77.2 77.2 285.2 127.3
16 1264.65 1170.00 1191.00 1170.00 77.7 77.7 376.5 118.2
17 1318.93 1250.00 1295.97 1270.00 99.2 99.2 316.2 169.8
18 1365.20 1295.00 1378.02 1300.00 107.5 107.5 294.9 164.4
19 1343.70 1180.00 1377.00 1350.00 110.7 110.7 326.6 162.2
20 1303.58 1200.00 1295.05 1200.00 96.4 96.4 326.9 149.6
21 1189.70 1035.00 1120.00 1115.00 89.0 89.0 399.6 204.2
22 1136.54 988.00 1073.00 1073.00 122.2 122.2 431.6 310.1
23 1127.20 970.00 1050.00 1050.00 104.2 104.2 916.2 307.4
24 952.26 915.00 956.00 956.00 69.0 69.0 1311.9 190.5
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy