Hourly trading results on IDM - 3 quarter 2019

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.07.2019 – 30.09.2019. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.07.2019 1 0.0 0.0
2 0.0 0.0
3 959.12 959.12 959.12 959.12 31.0 31.0 31.0 958.8
4 959.12 959.12 959.12 959.12 31.0 31.0 31.0 746.1
5 959.12 959.12 959.12 959.12 31.0 31.0 31.0 643.6
6 959.12 959.12 959.12 959.12 216.9 216.9 216.9 987.8
7 959.12 959.12 959.12 959.12 237.7 237.7 237.7 981.9
8 959.12 959.12 959.12 959.12 31.0 31.0 31.0 945.4
9 2048.23 2048.23 2048.23 2048.23 470.1 470.1 470.1 776.4
10 2046.43 1954.92 2048.23 2020.00 564.6 564.6 564.6 592.6
11 2039.40 1910.92 2048.23 2019.99 586.7 586.7 591.7 602.0
12 2041.20 1954.92 2048.23 2020.00 643.4 643.4 643.4 694.9
13 2034.61 1900.00 2048.23 1954.92 572.1 572.1 768.3 581.4
14 2031.11 1954.92 2048.23 1954.92 533.6 533.6 824.9 569.9
15 2038.54 1954.92 2048.23 2020.00 824.9 824.9 824.9 845.9
16 2048.23 2048.23 2048.23 2048.23 824.9 824.9 824.9 1064.5
17 2048.23 2048.23 2048.23 2048.23 738.5 738.5 738.5 1073.8
18 2048.23 2048.23 2048.23 2048.23 611.8 611.8 611.8 1055.3
19 2048.23 2048.23 2048.23 2048.23 595.2 595.2 595.2 1010.1
20 2048.23 2048.23 2048.23 2048.23 619.7 619.7 619.7 993.0
21 2048.23 2048.23 2048.23 2048.23 461.8 461.8 461.8 986.6
22 2048.23 2048.23 2048.23 2048.23 200.0 200.0 200.0 1014.6
23 2048.23 2048.23 2048.23 2048.23 190.8 190.8 190.8 1726.1
24 959.12 959.12 959.12 959.12 244.5 244.5 244.5 1071.1
02.07.2019 1 938.42 930.35 959.12 930.35 31.0 31.0 31.0 2074.2
2 934.15 930.35 959.12 930.35 31.0 31.0 31.0 1543.4
3 932.02 930.35 959.12 930.35 31.0 31.0 31.0 1518.4
4 931.93 930.35 959.12 930.35 31.0 31.0 31.0 1348.8
5 931.93 930.35 959.12 930.35 31.0 31.0 31.0 1054.1
6 930.35 930.35 930.35 930.35 31.0 31.0 31.0 1200.3
7 936.48 930.35 940.00 940.00 84.9 84.9 84.9 625.9
8 938.51 930.35 940.00 940.00 200.6 200.6 338.8 1297.3
9 1980.91 1954.96 1987.00 1954.96 321.2 321.2 621.9 328.0
10 1954.75 1952.00 1954.96 1952.00 42.9 42.9 1093.9 51.8
11 1954.96 1954.96 1954.96 1954.96 69.6 69.6 1239.3 74.8
12 1979.04 1954.96 1987.00 1954.96 373.3 373.3 1192.9 378.1
13 1956.25 1954.96 1986.78 1954.96 84.0 84.0 1269.5 88.8
14 1956.17 1954.96 1986.78 1954.96 89.6 89.6 1347.7 94.4
15 1976.54 1954.96 1987.00 1954.96 395.4 395.4 1253.7 420.1
16 1981.32 1954.96 2048.23 1954.96 628.1 628.1 1253.7 652.7
17 1983.05 1750.00 2048.23 1750.00 708.5 708.5 1254.1 712.8
18 1982.53 1750.00 1987.00 1954.96 760.3 760.3 1255.3 766.1
19 1987.85 1986.78 2048.23 2048.23 769.5 769.5 1180.5 2820.4
20 1987.83 1986.78 2048.23 2048.23 769.2 769.2 1180.2 2653.7
21 1981.67 1750.00 1987.00 1954.96 738.1 738.1 1295.1 745.7
22 1992.93 1986.78 2048.23 2048.23 840.2 840.2 1256.2 1992.7
23 1996.09 1986.78 2048.23 2048.23 885.6 885.6 1292.6 2333.5
24 944.40 930.35 959.12 959.12 820.4 820.4 820.4 6140.8
03.07.2019 1 959.12 959.12 959.12 959.12 50.8 50.8 50.8 1157.6
2 959.12 959.12 959.12 959.12 42.4 42.4 42.4 602.8
3 959.12 959.12 959.12 959.12 30.5 30.5 30.5 962.8
4 959.12 959.12 959.12 959.12 34.9 34.9 34.9 805.8
5 959.12 959.12 959.12 959.12 39.7 39.7 39.7 817.3
6 959.12 959.12 959.12 959.12 0.3 0.3 0.3 1017.9
7 0.0 684.6
8 959.12 959.12 959.12 959.12 70.0 70.0 70.0 1040.8
9 2048.21 2048.00 2048.23 2048.23 120.2 120.2 150.2 484.4
10 2038.91 2000.00 2048.23 2000.00 225.3 225.3 515.3 374.8
11 1986.60 1935.08 2048.23 2048.23 318.5 318.5 637.7 445.7
12 1991.28 1935.08 2048.23 1935.08 256.4 256.4 694.5 260.1
13 1983.97 1900.00 2048.23 1935.08 240.9 240.9 760.7 243.8
14 1985.81 1930.00 2048.23 1935.08 327.1 327.1 894.1 408.5
15 1988.63 1930.00 2048.23 1935.08 353.0 353.0 872.0 436.5
16 2027.23 2000.00 2048.23 2048.23 266.3 266.3 741.3 459.2
17 2048.22 2048.00 2048.23 2048.23 268.3 268.3 743.3 861.2
18 2048.22 2048.00 2048.23 2048.23 268.3 268.3 743.3 988.7
19 2048.20 2048.00 2048.23 2048.23 257.3 257.3 732.3 1138.4
20 2048.20 2048.00 2048.23 2048.23 257.3 257.3 732.3 726.9
21 1967.33 1920.00 2048.23 1935.08 305.5 305.5 912.3 341.7
22 2014.98 1935.08 2048.23 2048.23 265.3 265.3 740.3 427.6
23 2039.43 2000.00 2048.23 2048.23 250.2 250.2 725.2 509.7
24 959.11 959.11 959.12 959.12 220.2 220.2 220.2 1352.5
04.07.2019 1 959.12 959.12 959.12 959.12 2.0 2.0 2.0 1901.5
2 0.0 1348.2
3 0.0 1157.6
4 0.0 1040.7
5 0.0 939.6
6 0.0 1139.4
7 959.12 959.12 959.12 959.12 1.0 1.0 1.0 736.8
8 959.12 959.12 959.12 959.12 31.0 31.0 31.0 933.7
9 2043.79 2048.00 2048.23 2048.23 142.0 142.0 142.0 467.6
10 2043.79 2048.00 2048.23 2048.23 142.0 142.0 142.0 580.7
11 2043.79 2048.00 2048.23 2048.23 142.0 142.0 142.0 546.4
12 2033.29 2009.76 2048.23 2009.76 239.9 239.9 395.6 242.8
13 2045.96 2048.00 2048.23 2048.23 278.3 278.3 278.3 396.5
14 2046.16 2048.00 2048.23 2048.23 304.9 304.9 304.9 580.0
15 2044.34 2040.00 2048.23 2048.20 185.4 185.4 186.7 196.5
16 2043.40 2037.80 2048.23 2048.23 172.3 172.3 172.3 497.3
17 2043.40 2037.80 2048.23 2048.23 172.3 172.3 172.3 492.5
18 2043.40 2048.00 2048.23 2048.23 172.3 172.3 172.3 590.2
19 2043.08 2048.00 2048.23 2048.23 161.3 161.3 161.3 621.7
20 2043.51 2048.00 2048.23 2048.23 176.2 176.2 176.2 194.8
21 2044.38 2048.00 2048.23 2048.20 164.3 164.3 169.3 173.7
22 2043.07 2037.80 2048.23 2048.23 161.3 161.3 161.3 702.1
23 2043.07 2037.80 2048.23 2048.23 161.3 161.3 161.3 709.5
24 959.12 959.12 959.12 959.12 95.3 95.3 95.3 1281.5
05.07.2019 1 895.63 959.12 959.12 959.12 297.0 297.0 297.0 1812.0
2 895.95 959.12 959.12 959.12 375.2 375.2 375.2 1409.5
3 897.95 959.12 959.12 959.12 421.2 421.2 421.2 1355.0
4 898.21 959.12 959.12 959.12 423.0 423.0 423.0 1248.3
5 898.23 959.12 959.12 959.12 423.1 423.1 423.1 1260.1
6 898.27 959.12 959.12 959.12 423.4 423.4 423.4 1367.5
7 897.29 901.25 959.12 959.12 423.9 423.9 423.9 1118.5
8 896.96 959.12 959.12 959.12 414.5 414.5 414.5 1062.4
9 1934.02 1850.00 2048.23 1850.00 709.2 709.2 976.0 720.8
10 1930.79 1840.00 2048.23 1840.00 774.9 774.9 1037.7 779.8
11 1929.90 1750.00 2048.23 1750.00 795.6 795.6 1081.4 797.7
12 1930.09 1750.00 2048.23 1750.00 793.6 793.6 1061.5 795.7
13 1931.93 1880.00 2048.23 1999.00 777.3 777.3 1026.1 782.0
14 1931.69 1750.00 2048.23 1998.00 784.9 784.9 1035.3 790.1
15 1932.49 1880.00 2048.23 1999.00 784.4 784.4 1029.3 787.2
16 1932.60 1880.00 2048.23 1999.00 785.4 785.4 1029.6 790.2
17 1932.03 1880.00 2048.23 1999.00 778.5 778.5 1025.2 783.4
18 1932.77 1880.00 2048.23 1999.00 787.4 787.4 1025.2 792.2
19 1933.05 1880.00 2048.23 1999.00 791.0 791.0 1014.2 793.7
20 1932.81 1880.00 2048.23 1999.00 788.4 788.4 1014.2 791.1
21 1961.43 1915.00 2048.23 2048.23 702.2 702.2 702.2 720.9
22 1962.27 1915.00 2048.23 2048.23 677.8 677.8 677.8 751.0
23 1960.35 1915.00 2048.23 2048.23 644.4 644.4 644.4 763.9
24 895.46 959.12 959.12 959.12 404.7 404.7 404.7 1376.8
06.07.2019 1 959.12 959.12 959.12 959.12 50.8 50.8 50.8 1805.4
2 959.06 959.00 959.12 959.12 52.3 52.3 52.3 1612.2
3 959.04 958.99 959.12 959.12 53.4 53.4 56.0 1545.3
4 958.95 958.00 959.12 959.12 52.7 52.7 64.7 1424.2
5 958.87 958.00 959.12 958.00 49.1 49.1 71.0 1391.3
6 958.05 957.99 959.12 958.00 65.2 65.2 112.0 1107.7
7 958.11 958.00 959.00 958.00 55.0 55.0 103.0 610.3
8 958.02 957.89 959.00 958.00 55.0 55.0 150.9 688.9
9 2048.00 2047.99 2048.00 2048.00 293.0 293.0 293.7 393.3
10 2048.00 2047.50 2048.23 2048.00 515.1 515.1 524.1 530.2
11 2048.00 2047.50 2048.23 2048.00 606.9 606.9 608.1 609.4
12 2047.99 2010.00 2048.23 2010.00 552.8 552.8 736.0 555.4
13 2047.97 1938.00 2048.23 1938.00 439.1 439.1 835.6 441.5
14 2047.96 1938.00 2048.23 1938.00 389.5 389.5 1242.1 393.9
15 2047.99 2047.50 2048.23 2048.00 468.5 468.5 1393.5 470.8
16 2048.00 2047.50 2048.23 2048.00 475.3 475.3 1436.1 477.6
17 2048.00 2047.50 2048.23 2048.00 723.0 723.0 1431.8 725.3
18 2048.00 2047.50 2048.23 2048.00 968.5 968.5 1432.2 970.8
19 2048.00 2047.50 2048.00 2048.00 1148.8 1148.8 1434.4 1151.1
20 2048.00 2047.50 2048.00 2048.00 1137.8 1137.8 1433.6 1140.1
21 2048.00 2047.50 2048.00 2048.00 1115.1 1115.1 1651.4 1117.3
22 2048.00 2047.50 2048.00 2048.00 1593.8 1593.8 1772.6 1596.0
23 2048.01 2047.99 2048.23 2048.10 1077.5 1077.5 1081.6 1265.7
24 951.79 949.99 959.00 959.00 65.2 65.2 73.1 1007.3
07.07.2019 1 959.03 958.99 959.12 959.12 20.2 20.2 24.9 484.9
2 959.03 959.00 959.12 959.12 20.2 20.2 20.2 354.3
3 959.03 959.00 959.12 959.12 20.1 20.1 20.1 236.9
4 959.03 959.00 959.12 959.12 20.1 20.1 20.1 49.3
5 959.00 959.00 959.00 959.00 1.9 1.9 23.6 1.9
6 345.9 0.0
7 940.00 940.00 940.00 940.00 0.4 0.4 177.4 0.4
8 940.00 940.00 940.00 940.00 0.4 0.4 102.2 0.4
9 1833.41 1780.00 1968.99 1780.00 2.9 2.9 249.2 2.9
10 1760.43 1750.00 1968.99 1750.00 2.1 2.1 192.4 2.1
11 1772.23 1750.00 2020.00 1750.00 2.2 2.2 192.1 2.2
12 1760.43 1750.00 1968.99 1750.00 2.1 2.1 270.4 2.1
13 1760.43 1750.00 1968.99 1750.00 2.1 2.1 267.4 2.1
14 1760.43 1750.00 1968.99 1750.00 2.1 2.1 265.4 2.1
15 1760.43 1750.00 1968.99 1750.00 2.1 2.1 462.4 2.1
16 1750.00 1750.00 1750.00 1750.00 2.0 2.0 747.0 2.0
17 1750.00 1750.00 1750.00 1750.00 2.0 2.0 744.0 2.0
18 1750.00 1750.00 1750.00 1750.00 2.0 2.0 691.3 2.0
19 1757.38 1750.00 1904.95 1750.00 2.1 2.1 677.6 2.1
20 1757.38 1750.00 1904.95 1750.00 2.1 2.1 856.0 4.1
21 1757.38 1750.00 1904.95 1750.00 2.1 2.1 852.6 2.1
22 1757.38 1750.00 1904.95 1750.00 2.1 2.1 679.6 2.1
23 1840.00 1750.00 2020.00 1750.00 3.0 3.0 413.2 3.6
24 959.11 959.00 959.12 959.12 136.7 136.7 141.4 634.4
08.07.2019 1 889.49 884.23 900.00 884.23 0.3 0.3 684.9 0.3
2 879.98 879.98 879.98 879.98 0.2 0.2 983.6 0.2
3 885.00 885.00 885.00 885.00 0.2 0.2 254.2 0.2
4 885.00 885.00 885.00 885.00 0.2 0.2 494.0 0.2
5 885.00 885.00 885.00 885.00 0.2 0.2 493.2 0.2
6 671.62 671.62 671.62 671.62 1.2 1.2 1106.1 481.1
7 880.20 879.99 880.30 879.99 0.6 0.6 881.3 483.5
8 958.24 958.00 959.12 958.00 1.4 1.4 7.0 467.1
9 1336.58 885.00 2045.00 1916.00 6.9 6.9 475.6 9.9
10 1942.17 1915.80 2048.00 1916.00 5.0 5.0 588.7 11.1
11 1916.75 1915.80 2040.00 1916.00 131.4 131.4 790.2 418.1
12 1812.90 1760.21 1916.00 1760.21 6.5 6.5 1042.1 471.1
13 1834.27 885.00 2048.23 2048.23 422.6 422.6 2018.1 889.5
14 1910.94 1760.21 2048.23 2048.23 313.8 313.8 1818.9 938.0
15 1910.74 1760.21 2048.23 2048.23 291.1 291.1 1761.8 954.2
16 1914.83 1760.21 2048.23 2048.23 340.4 340.4 2112.0 945.6
17 1937.23 1760.21 2048.23 2048.23 232.1 232.1 1599.9 976.7
18 1930.21 1760.21 2048.23 2048.23 390.7 390.7 2152.4 990.0
19 1919.76 1760.21 2048.23 2048.23 341.5 341.5 2104.4 945.9
20 1920.36 1760.21 2048.23 2048.23 274.6 274.6 1861.9 884.7
21 1919.88 1760.21 2048.23 2048.23 305.0 305.0 1984.8 868.5
22 1950.95 1915.80 2048.23 2048.23 158.1 158.1 1439.1 908.2
23 1928.23 1750.00 2048.23 2048.23 417.5 417.5 2236.7 896.3
24 904.55 885.00 959.12 959.12 158.6 158.6 390.3 917.2
09.07.2019 1 935.12 923.00 959.12 925.00 14.1 14.1 32.3 467.4
2 936.15 923.00 959.12 925.00 12.8 12.8 32.3 310.0
3 935.96 923.00 959.12 924.97 13.0 13.0 32.3 685.8
4 934.55 923.00 959.12 924.97 14.2 14.2 32.3 556.7
5 935.14 923.00 959.12 924.97 12.7 12.7 32.3 480.6
6 935.39 923.00 959.12 924.97 12.4 12.4 32.3 145.1
7 935.90 923.00 959.12 925.00 13.4 13.4 32.3 281.9
8 936.74 923.00 959.12 925.00 13.9 13.9 32.3 363.7
9 2023.62 2019.98 2048.23 2037.76 34.3 34.3 34.3 503.8
10 2023.70 2019.98 2048.23 2037.76 34.3 34.3 34.3 617.7
11 2028.68 2019.98 2048.23 2037.76 45.3 45.3 50.5 500.1
12 2032.68 2019.98 2048.23 2037.76 79.6 79.6 84.3 234.7
13 2020.86 1750.00 2048.23 1750.00 61.2 61.2 282.0 64.8
14 2036.00 2019.98 2048.23 2037.76 92.6 92.6 290.9 138.7
15 1890.41 1750.00 1915.00 1915.00 15.8 15.8 490.9 19.2
16 1886.47 1750.00 1915.00 1750.00 13.3 13.3 397.2 16.8
17 1933.33 1750.00 2048.00 2048.00 16.4 16.4 265.6 19.9
18 1956.91 1750.00 2048.23 2010.20 15.9 15.9 273.4 127.0
19 2034.09 2019.99 2048.23 2037.76 105.3 105.3 307.4 339.4
20 2017.60 2019.99 2048.23 2037.76 142.2 142.2 350.2 605.7
21 2018.24 2019.99 2048.23 2048.23 142.2 142.2 343.0 616.7
22 2018.41 2019.98 2048.23 2048.23 143.2 143.2 344.0 793.3
23 2018.02 2019.98 2048.23 2037.76 143.2 143.2 344.0 499.1
24 916.66 915.40 959.12 959.12 126.2 126.2 143.0 1107.3
10.07.2019 1 0.0 1018.1
2 0.0 726.3
3 915.00 915.00 915.00 915.00 1.0 1.0 1.0 1185.2
4 0.0 868.8
5 0.0 873.7
6 0.0 501.7
7 0.0 490.7
8 0.0 734.3
9 2044.80 2040.00 2048.23 2040.00 13.0 13.0 18.9 913.9
10 2045.18 2040.00 2048.23 2040.00 13.0 13.0 375.1 885.0
11 2041.00 2040.00 2048.23 2040.00 13.0 13.0 458.4 824.8
12 2047.29 2040.00 2048.23 2048.23 102.8 102.8 647.0 561.3
13 2041.90 2040.00 2048.23 2048.23 14.3 14.3 549.6 585.7
14 2040.19 2040.00 2048.23 2040.00 13.0 13.0 549.0 217.2
15 1987.02 1960.00 2048.23 2048.23 121.6 121.6 699.5 528.4
16 1972.88 1960.00 2048.23 2048.23 239.8 239.8 957.7 646.5
17 1978.14 1960.00 2048.23 2048.23 176.6 176.6 830.1 595.3
18 1981.86 1960.00 2048.23 2048.23 249.9 249.9 978.1 910.9
19 2041.35 2040.00 2048.23 2048.23 14.6 14.6 549.9 932.3
20 2041.83 2040.00 2048.23 2048.23 15.3 15.3 549.3 1143.2
21 2041.90 2040.00 2048.23 2048.23 15.6 15.6 550.9 1171.3
22 2042.24 2040.00 2048.23 2048.23 16.5 16.5 550.5 1341.7
23 2042.65 2040.00 2048.23 2048.23 17.7 17.7 553.0 1293.9
24 959.12 959.12 959.12 959.12 1.7 1.7 1.7 1942.4
11.07.2019 1 0.0 86.3
2 0.0 14.1
3 0.0 87.9
4 959.12 959.12 959.12 959.12 1.0 1.0 1.0 13.7
5 0.0 12.5
6 0.0 6.1
7 0.0 6.6
8 0.0 97.0
9 2044.75 1986.78 2048.23 2048.00 8.9 8.9 11.0 14.4
10 2044.52 1986.78 2048.23 2040.00 9.0 9.0 11.0 13.7
11 2047.92 2040.00 2048.23 2040.00 8.8 8.8 11.0 11.5
12 1982.97 1750.00 2048.23 1750.00 9.1 9.1 54.9 9.1
13 2017.64 1850.00 2048.23 1850.00 13.2 13.2 23.5 17.0
14 2006.59 1750.00 2048.23 1750.00 14.2 14.2 43.5 18.0
15 2013.67 1750.00 2048.23 1750.00 18.0 18.0 52.8 18.1
16 1996.65 1750.00 2048.23 2010.00 11.2 11.2 35.5 13.9
17 2016.06 1986.78 2020.00 1986.78 9.8 9.8 129.4 17.5
18 2016.75 1986.78 2020.00 1986.78 8.8 8.8 150.2 12.2
19 2043.73 1986.78 2048.23 1986.78 6.2 6.2 52.3 8.0
20 2006.95 1750.00 2048.23 1750.00 7.9 7.9 36.8 11.9
21 2018.03 1750.00 2048.23 1750.00 11.0 11.0 353.9 14.0
22 1991.87 1750.00 2048.23 1800.00 10.3 10.3 355.6 14.3
23 1992.62 1800.00 2048.23 1800.00 9.5 9.5 195.2 13.5
24 959.12 959.12 959.12 959.12 20.0 20.0 20.0 119.7
12.07.2019 1 959.12 959.12 959.12 959.12 78.6 78.6 78.6 184.0
2 894.56 889.99 959.12 889.99 7.6 7.6 81.7 7.6
3 894.88 889.99 925.00 889.99 4.3 4.3 76.7 4.3
4 881.00 881.00 881.00 881.00 0.6 0.6 227.9 0.6
5 881.00 881.00 881.00 881.00 0.6 0.6 213.0 0.6
6 881.00 881.00 881.00 881.00 0.6 0.6 227.2 0.6
7 890.99 889.99 900.00 889.99 2.0 2.0 106.7 2.0
8 959.12 959.12 959.12 959.12 68.6 68.6 68.6 122.0
9 2048.23 2048.23 2048.23 2048.23 37.1 37.1 37.1 275.2
10 2048.23 2048.23 2048.23 2048.23 30.1 30.1 30.1 343.6
11 2048.23 2048.23 2048.23 2048.23 30.1 30.1 30.1 166.7
12 1901.00 1901.00 1901.00 1901.00 0.2 0.2 183.9 2.2
13 1901.00 1901.00 1901.00 1901.00 0.1 0.1 328.8 2.1
14 1899.13 1899.00 1901.00 1899.00 3.1 3.1 282.1 5.1
15 1808.69 1800.00 1901.00 1800.00 9.3 9.3 417.8 13.3
16 1807.55 1800.00 1901.00 1800.00 10.7 10.7 541.4 12.7
17 1899.16 1899.00 1901.00 1899.00 9.9 9.9 372.1 11.9
18 1808.42 1800.00 1901.00 1800.00 9.6 9.6 494.7 11.7
19 1899.03 1899.00 1901.00 1899.00 6.9 6.9 366.0 8.9
20 1877.74 1750.00 1901.00 1899.00 7.0 7.0 226.5 10.0
21 1864.61 1750.00 1889.00 1889.00 5.7 5.7 215.2 9.0
22 2048.23 2048.23 2048.23 2048.23 75.1 75.1 75.1 93.8
23 1994.96 1920.00 2020.00 2010.00 11.3 11.3 98.3 13.3
24 959.12 959.12 959.12 959.12 78.7 78.7 78.7 664.4
13.07.2019 1 840.00 840.00 840.00 840.00 0.2 0.2 365.6 0.2
2 816.00 816.00 816.00 816.00 0.1 0.1 734.7 0.1
3 334.7 0.0
4 561.6 0.0
5 840.00 840.00 840.00 840.00 0.2 0.2 584.4 0.2
6 566.70 566.70 566.70 566.70 1.1 1.1 1034.4 1.1
7 566.70 566.70 566.70 566.70 0.1 0.1 1067.3 0.1
8 840.00 840.00 840.00 840.00 0.1 0.1 537.5 0.1
9 765.12 750.00 799.00 799.00 81.0 81.0 874.7 87.8
10 1816.85 1700.00 1850.00 1700.00 8.9 8.9 590.9 18.9
11 1855.57 1600.00 1750.00 1714.99 50.2 50.2 960.1 50.2
12 1776.79 910.00 980.00 980.00 51.0 51.0 909.1 56.0
13 1486.31 700.00 850.00 700.00 68.2 68.2 908.0 95.2
14 1479.05 700.00 1720.00 700.00 69.2 69.2 915.2 96.2
15 1430.62 700.00 1720.00 700.00 73.6 73.6 923.5 99.5
16 1499.94 700.00 790.00 700.00 67.0 67.0 945.1 91.0
17 1502.68 700.00 1720.00 700.00 67.0 67.0 850.9 88.9
18 1731.89 1700.00 1741.00 1700.00 9.0 9.0 494.3 45.8
19 1783.10 1650.00 1830.00 1650.00 8.7 8.7 466.8 14.6
20 1683.33 1650.00 1850.00 1650.00 1.2 1.2 479.5 2.1
21 1659.52 1650.00 1850.00 1650.00 2.1 2.1 487.2 2.1
22 1659.52 1650.00 1850.00 1650.00 2.1 2.1 316.0 2.1
23 1624.14 880.99 1850.00 880.99 2.2 2.2 281.7 2.2
24 959.12 959.12 959.12 959.12 97.7 97.7 97.7 336.0
14.07.2019 1 959.12 959.12 959.12 959.12 0.9 0.9 0.9 605.5
2 959.12 959.12 959.12 959.12 0.8 0.8 0.8 490.4
3 959.12 959.12 959.12 959.12 0.8 0.8 0.8 538.6
4 959.12 959.12 959.12 959.12 4.9 4.9 4.9 492.0
5 959.12 959.12 959.12 959.12 7.0 7.0 7.0 432.5
6 0.0 329.8
7 959.12 959.12 959.12 959.12 0.1 0.1 0.1 136.6
8 959.12 959.12 959.12 959.12 24.0 24.0 24.0 86.0
9 1740.82 1740.00 1741.00 1740.00 5.5 5.5 743.4 7.3
10 1740.76 1740.00 1741.00 1740.00 8.6 8.6 785.5 9.7
11 1740.87 1740.00 1741.00 1740.00 7.6 7.6 1177.0 8.7
12 1740.87 1740.00 1741.00 1740.00 7.8 7.8 1467.3 8.9
13 1740.63 1740.00 1741.00 1740.00 7.8 7.8 1649.0 10.8
14 1740.63 1740.00 1741.00 1740.00 7.8 7.8 1842.6 10.8
15 1740.62 1740.00 1741.00 1740.00 7.9 7.9 1774.3 10.9
16 1740.70 1740.00 1741.00 1740.00 10.7 10.7 1823.9 13.8
17 1740.60 1740.00 1741.00 1740.00 8.1 8.1 1660.3 11.2
18 1740.61 1740.00 1741.00 1740.00 8.0 8.0 1533.2 11.1
19 1740.31 1740.00 1741.00 1740.00 15.9 15.9 1499.9 19.0
20 1740.39 1740.00 1741.00 1740.00 13.2 13.2 1231.9 16.3
21 1740.61 1740.00 1741.00 1740.00 8.3 8.3 1243.1 11.4
22 1740.64 1740.00 1741.00 1740.00 8.7 8.7 1079.0 11.8
23 1740.50 1740.00 1741.00 1740.00 8.0 8.0 1218.5 11.1
24 815.25 815.25 815.25 815.25 5.5 5.5 171.3 6.6
15.07.2019 1 0.0 379.7
2 959.12 959.12 959.12 959.12 5.2 5.2 5.2 211.8
3 959.12 959.12 959.12 959.12 4.4 4.4 4.4 245.0
4 959.12 959.12 959.12 959.12 6.0 6.0 6.0 173.9
5 959.12 959.12 959.12 959.12 6.6 6.6 6.6 143.3
6 959.12 959.12 959.12 959.12 7.6 7.6 7.6 108.1
7 0.0 179.1
8 959.12 959.12 959.12 959.12 87.4 87.4 87.4 479.4
9 1967.78 2048.23 2048.23 2048.23 191.8 191.8 283.4 496.2
10 1967.69 2048.23 2048.23 2048.23 191.6 191.6 761.7 569.9
11 1967.69 2048.23 2048.23 2048.23 191.6 191.6 883.1 479.3
12 1967.82 1920.00 2048.23 1920.00 237.0 237.0 952.3 255.5
13 1921.72 1916.00 2048.23 1916.00 136.3 136.3 1118.1 143.3
14 1919.24 1750.00 2048.23 1750.00 138.2 138.2 1306.0 143.2
15 1919.09 1750.00 2048.23 1750.00 137.3 137.3 1301.6 142.3
16 1893.35 1650.00 1970.00 1741.00 133.9 133.9 1503.7 135.1
17 1937.81 1750.00 2048.23 1916.00 163.7 163.7 1266.8 170.6
18 1963.52 1750.00 2048.23 1920.00 248.4 248.4 1229.0 266.6
19 1980.37 2048.23 2048.23 2048.23 227.4 227.4 1382.1 331.7
20 1959.15 1750.00 2048.23 1920.00 230.9 230.9 1420.3 248.7
21 1966.90 1750.00 2048.23 2048.23 247.4 247.4 1402.1 271.1
22 1968.56 2048.23 2048.23 2048.23 193.7 193.7 1348.4 517.4
23 1980.19 2048.23 2048.23 2048.23 226.8 226.8 1381.5 313.7
24 959.12 959.12 959.12 959.12 144.1 144.1 144.1 1170.5
16.07.2019 1 959.12 959.12 959.12 959.12 0.3 0.3 0.3 807.8
2 0.0 473.2
3 959.12 959.12 959.12 959.12 0.5 0.5 0.5 627.8
4 959.12 959.12 959.12 959.12 0.5 0.5 0.5 536.7
5 959.12 959.12 959.12 959.12 0.9 0.9 0.9 515.3
6 0.0 495.5
7 0.0 585.4
8 0.0 797.6
9 75.3 741.4
10 2048.23 2048.23 2048.23 2048.23 2.0 2.0 169.9 646.1
11 2048.23 2048.23 2048.23 2048.23 14.7 14.7 274.4 550.0
12 2048.23 2048.23 2048.23 2048.23 71.4 71.4 521.5 316.6
13 2048.23 2048.23 2048.23 2048.23 12.1 12.1 462.2 33.1
14 2048.19 2048.00 2048.23 2048.23 14.8 14.8 464.9 45.6
15 2044.53 1980.00 2048.00 2048.00 18.9 18.9 590.5 41.2
16 2019.98 2014.55 2048.00 2014.60 12.4 12.4 764.1 23.8
17 2042.96 2020.00 2048.00 2048.00 14.3 14.3 582.9 25.1
18 2040.63 1950.00 2048.00 2048.00 15.1 15.1 537.8 24.9
19 2048.23 2048.23 2048.23 2048.23 10.7 10.7 460.8 17.5
20 2041.42 1980.00 2048.00 2010.00 11.8 11.8 508.4 34.4
21 2048.23 2048.23 2048.23 2048.23 8.1 8.1 458.2 16.8
22 2048.23 2048.23 2048.23 2048.23 81.5 81.5 531.6 184.5
23 2048.22 2048.00 2048.23 2048.00 5.4 5.4 455.5 10.7
24 959.12 959.12 959.12 959.12 1.9 1.9 1.9 880.6
17.07.2019 1 959.12 959.12 959.12 959.12 5.2 5.2 5.2 660.1
2 959.12 959.12 959.12 959.12 5.8 5.8 5.8 405.3
3 959.12 959.12 959.12 959.12 6.1 6.1 6.1 466.1
4 959.12 959.12 959.12 959.12 7.3 7.3 7.3 356.7
5 959.12 959.12 959.12 959.12 8.6 8.6 8.6 359.1
6 959.12 959.12 959.12 959.12 11.9 11.9 11.9 331.6
7 959.12 959.12 959.12 959.12 10.3 10.3 10.3 450.5
8 959.12 959.12 959.12 959.12 7.8 7.8 7.8 646.7
9 2048.23 2048.23 2048.23 2048.23 20.5 20.5 113.3 453.8
10 2048.23 2048.23 2048.23 2048.23 22.4 22.4 207.1 382.6
11 2048.18 2027.75 2048.23 2048.23 243.0 243.0 433.5 248.9
12 1759.40 18.90 2040.00 2030.00 109.9 109.9 2240.2 117.1
13 1549.46 146.80 2000.00 1846.90 13.0 13.0 2527.3 13.0
14 1668.98 146.80 2040.00 1918.00 19.2 19.2 2481.3 19.2
15 1734.98 146.80 2040.00 1918.00 26.7 26.7 2503.6 26.7
16 1854.10 146.80 1999.00 1850.00 76.8 76.8 2540.8 77.0
17 1717.74 30.00 2015.14 1915.00 25.0 25.0 2326.5 26.7
18 1986.20 1750.00 2048.00 2000.00 15.6 15.6 330.3 17.6
19 1973.64 1750.00 2040.00 1999.00 14.7 14.7 308.1 16.4
20 1969.49 1900.00 2048.00 2048.00 18.7 18.7 348.8 21.5
21 1573.13 72.90 2015.08 1910.00 11.4 11.4 2412.1 11.4
22 2003.33 1975.00 2048.23 1986.78 16.9 16.9 294.4 69.2
23 1989.59 1750.00 2048.23 2048.23 16.5 16.5 294.0 19.3
24 959.12 959.12 959.12 959.12 11.6 11.6 11.6 561.8
18.07.2019 1 959.12 959.12 959.12 959.12 22.5 22.5 22.5 561.9
2 959.12 959.12 959.12 959.12 6.9 6.9 6.9 288.1
3 959.12 959.12 959.12 959.12 16.0 16.0 16.0 253.5
4 959.12 959.12 959.12 959.12 22.0 22.0 22.0 183.1
5 959.12 959.12 959.12 959.12 35.4 35.4 35.4 138.5
6 959.12 959.12 959.12 959.12 34.4 34.4 34.4 121.9
7 959.12 959.12 959.12 959.12 31.9 31.9 31.9 175.2
8 959.12 959.12 959.12 959.12 66.5 66.5 66.5 520.9
9 1941.64 1901.00 2048.23 2048.23 128.6 128.6 128.6 145.9
10 1952.56 1901.00 2048.23 2048.23 120.2 120.2 310.2 360.0
11 1942.86 959.12 2048.23 2048.23 207.9 207.9 403.0 391.3
12 1906.96 1889.90 1975.00 1975.00 191.9 191.9 582.6 373.9
13 1907.67 1750.00 1950.00 1950.00 197.9 197.9 737.5 200.2
14 1907.50 1750.00 1975.00 1975.00 203.9 203.9 787.3 207.6
15 1943.19 1750.00 1950.00 1945.00 104.9 104.9 1237.4 108.0
16 1897.94 1750.00 1949.23 1945.00 16.4 16.4 1272.6 19.1
17 1896.43 1750.00 1945.00 1945.00 17.0 17.0 1330.4 19.2
18 1905.13 1750.00 1970.00 1970.00 18.3 18.3 1185.6 20.3
19 1913.70 1750.00 1970.00 1967.00 18.8 18.8 1208.0 21.7
20 1923.92 1750.00 1980.00 1977.00 25.8 25.8 1128.0 27.9
21 1914.12 1700.00 1955.00 1952.00 29.5 29.5 1285.9 30.2
22 1935.65 1750.00 2048.00 1980.00 24.3 24.3 659.7 25.4
23 1880.70 1700.00 1977.00 1977.00 11.4 11.4 1020.4 12.0
24 943.04 881.00 959.12 959.12 122.2 122.2 122.2 427.2
19.07.2019 1 959.12 959.12 959.12 959.12 13.3 13.3 15.8 585.0
2 959.12 959.12 959.12 959.12 15.3 15.3 17.8 321.1
3 959.12 959.12 959.12 959.12 28.3 28.3 33.3 256.2
4 959.12 959.12 959.12 959.12 45.0 45.0 50.0 160.9
5 959.12 959.12 959.12 959.12 48.3 48.3 50.8 158.9
6 959.12 959.12 959.12 959.12 47.2 47.2 49.7 138.5
7 959.12 959.12 959.12 959.12 31.1 31.1 33.6 254.3
8 959.12 959.12 959.12 959.12 11.5 11.5 14.0 406.5
9 1958.15 1920.00 2048.23 2048.23 85.1 85.1 85.1 95.4
10 1964.66 1900.00 2048.23 1900.00 96.6 96.6 378.3 99.6
11 1895.27 1843.30 1934.15 1934.15 354.7 354.7 854.5 357.7
12 1849.63 1790.00 1901.00 1901.00 385.7 385.7 1091.2 409.6
13 1843.39 1843.00 1843.40 1843.40 307.6 307.6 1453.0 311.7
14 1890.16 1843.40 1934.15 1934.15 385.7 385.7 1270.9 393.9
15 1857.64 1750.00 1901.00 1901.00 343.9 343.9 1393.1 347.9
16 1849.11 1843.40 1901.00 1901.00 310.2 310.2 1469.4 337.0
17 1856.35 1843.35 1901.00 1901.00 304.7 304.7 1387.3 311.4
18 1890.13 1750.00 1934.15 1750.00 355.8 355.8 1271.6 359.4
19 1918.45 1843.40 1975.00 1950.00 388.8 388.8 1379.0 399.4
20 1916.55 1750.00 1934.15 1934.15 358.8 358.8 1396.2 360.5
21 1886.64 1750.00 1934.15 1934.15 355.8 355.8 1495.5 357.4
22 1920.77 1750.00 1934.15 1934.15 351.7 351.7 1324.9 351.7
23 1923.79 1750.00 1950.00 1925.00 338.9 338.9 1307.5 352.1
24 959.12 959.12 959.12 959.12 210.6 210.6 210.6 645.9
20.07.2019 1 959.12 959.12 959.12 959.12 33.6 33.6 33.6 854.0
2 959.12 959.12 959.12 959.12 33.3 33.3 33.3 536.6
3 959.12 959.12 959.12 959.12 42.1 42.1 42.1 521.8
4 959.12 959.12 959.12 959.12 45.5 45.5 45.5 447.8
5 959.12 959.12 959.12 959.12 48.6 48.6 48.6 390.6
6 959.12 959.12 959.12 959.12 59.9 59.9 59.9 307.6
7 959.12 959.12 959.12 959.12 64.6 64.6 64.6 319.8
8 959.12 959.12 959.12 959.12 65.2 65.2 65.2 582.0
9 1941.88 1750.00 2048.23 2020.50 105.3 105.3 173.4 106.2
10 2013.34 1950.00 2048.23 2020.50 103.9 103.9 226.2 118.1
11 1888.00 1750.00 2048.00 1899.00 44.8 44.8 291.0 46.2
12 1883.39 1750.00 2048.00 1905.00 98.7 98.7 663.9 103.5
13 1906.02 1750.00 2048.00 1750.00 102.9 102.9 649.5 111.7
14 1894.53 1750.00 2048.00 1904.00 104.2 104.2 821.2 119.3
15 1869.36 1750.00 1907.50 1905.00 101.2 101.2 915.8 102.8
16 1867.43 1750.00 1907.50 1905.00 100.2 100.2 930.6 100.2
17 1889.90 1750.00 2048.00 1905.00 98.6 98.6 940.1 102.9
18 2014.55 1900.00 2048.23 2048.23 111.6 111.6 886.6 135.9
19 2039.01 2048.23 2048.23 2048.23 265.2 265.2 1040.2 395.7
20 2042.88 2048.23 2048.23 2048.23 447.3 447.3 1222.3 509.4
21 2043.50 2048.23 2048.23 2048.23 508.1 508.1 1283.1 595.0
22 2043.78 2048.23 2048.23 2048.23 545.5 545.5 1320.5 911.7
23 2044.29 2048.23 2048.23 2048.23 614.7 614.7 1389.7 751.3
24 959.06 959.12 959.12 959.12 416.4 416.4 416.4 988.2
21.07.2019 1 959.12 959.12 959.12 959.12 9.0 9.0 12.0 727.7
2 959.12 959.12 959.12 959.12 9.6 9.6 12.6 414.1
3 959.12 959.12 959.12 959.12 4.8 4.8 4.8 457.3
4 959.12 959.12 959.12 959.12 3.8 3.8 5.0 328.1
5 959.12 959.12 959.12 959.12 4.3 4.3 5.9 308.9
6 959.12 959.12 959.12 959.12 38.1 38.1 38.1 171.1
7 959.12 959.12 959.12 959.12 36.0 36.0 38.8 187.1
8 959.12 959.12 959.12 959.12 8.7 8.7 8.7 402.8
9 1997.55 1990.00 1998.66 1998.00 1.5 1.5 72.9 30.0
10 1998.37 1995.00 1998.66 1998.66 1.5 1.5 92.9 4.1
11 1980.50 1960.00 1998.66 1961.65 4.9 4.9 356.4 7.8
12 1971.82 1961.65 1998.66 1961.65 15.9 15.9 397.0 139.3
13 1965.11 1961.65 1998.66 1962.00 51.7 51.7 319.3 113.4
14 1958.04 1750.00 1969.00 1962.00 35.8 35.8 291.1 37.0
15 1957.18 1750.00 1970.00 1962.00 37.2 37.2 252.0 39.2
16 1957.17 1750.00 1964.00 1961.00 41.3 41.3 313.6 42.3
17 1956.72 1750.00 1966.00 1962.00 36.1 36.1 248.4 37.1
18 1978.00 1750.00 2048.23 1750.00 13.4 13.4 50.4 13.7
19 2040.82 2048.23 2048.23 2048.23 289.5 289.5 339.5 318.1
20 2039.18 2048.23 2048.23 2048.23 353.3 353.3 455.4 400.1
21 2036.94 2048.23 2048.23 2048.23 283.4 283.4 385.5 496.7
22 2034.75 2048.23 2048.23 2048.23 237.2 237.2 339.3 804.4
23 2034.84 2048.23 2048.23 2048.23 238.8 238.8 340.9 559.1
24 959.12 959.12 959.12 959.12 228.7 228.7 228.7 918.1
22.07.2019 1 959.12 959.12 959.12 959.12 20.7 20.7 21.7 563.9
2 959.12 959.12 959.12 959.12 14.3 14.3 14.3 409.1
3 959.12 959.12 959.12 959.12 11.0 11.0 11.0 402.1
4 959.12 959.12 959.12 959.12 23.5 23.5 23.5 303.8
5 959.12 959.12 959.12 959.12 27.9 27.9 27.9 268.5
6 959.12 959.12 959.12 959.12 59.3 59.3 59.3 167.5
7 959.12 959.12 959.12 959.12 8.1 8.1 8.1 318.9
8 959.12 959.12 959.12 959.12 51.4 51.4 51.4 599.1
9 2048.23 2048.23 2048.23 2048.23 41.5 41.5 142.8 334.3
10 2048.23 2048.23 2048.23 2048.23 84.7 84.7 176.0 470.5
11 2046.37 2030.00 2048.23 2048.23 96.3 96.3 187.6 242.4
12 2046.20 2030.00 2048.23 2048.23 96.3 96.3 187.6 233.5
13 2045.77 2030.00 2048.23 2048.23 96.3 96.3 187.6 213.3
14 2047.32 2030.00 2048.23 2048.23 94.3 94.3 276.9 297.1
15 2038.13 1940.00 2048.23 2028.23 59.3 59.3 354.6 61.9
16 1986.57 1750.00 2018.14 1750.00 19.3 19.3 404.7 19.4
17 1920.61 1750.00 1940.00 1750.00 9.8 9.8 570.1 10.6
18 1908.33 1750.00 1940.00 1940.00 6.0 6.0 685.8 6.8
19 1907.97 1750.00 1940.00 1850.00 6.9 6.9 553.1 8.3
20 1904.46 1750.00 1940.00 1875.00 8.4 8.4 579.3 8.9
21 1892.50 1750.00 1940.00 1750.00 8.8 8.8 654.0 8.8
22 1945.45 1750.00 2015.00 1875.00 8.8 8.8 498.0 10.9
23 1964.12 1875.00 2015.00 1875.00 8.4 8.4 559.0 20.0
24 956.59 930.00 959.12 959.12 188.8 188.8 188.8 315.3
23.07.2019 1 959.12 959.12 959.12 959.12 56.1 56.1 56.1 524.5
2 959.12 959.12 959.12 959.12 61.9 61.9 65.6 310.2
3 959.12 959.12 959.12 959.12 67.7 67.7 67.7 325.5
4 959.12 959.12 959.12 959.12 70.2 70.2 70.2 250.2
5 959.12 959.00 959.12 959.12 89.3 89.3 89.3 144.1
6 955.02 896.00 959.12 896.00 118.6 118.6 140.3 167.1
7 954.83 896.00 959.12 959.12 88.9 88.9 89.1 198.4
8 959.12 959.12 959.12 959.12 66.6 66.6 66.6 268.7
9 2013.15 1971.00 2015.55 2015.55 65.2 65.2 193.9 157.9
10 2025.54 1971.00 2048.23 1980.00 81.2 81.2 91.0 120.9
11 1991.41 1750.00 2015.55 1750.00 112.3 112.3 571.9 112.3
12 1991.51 1750.00 2015.55 2005.00 128.8 128.8 669.9 130.3
13 1991.66 1750.00 2015.55 2005.00 149.2 149.2 714.4 149.9
14 1995.07 1750.00 2016.00 1978.50 127.6 127.6 608.6 130.9
15 2015.11 1971.00 2048.23 2000.00 114.6 114.6 468.3 186.4
16 2002.35 1750.00 2020.50 2005.00 212.0 212.0 683.3 213.9
17 2003.09 1750.00 2020.50 1980.00 217.3 217.3 1102.4 220.7
18 2002.24 1750.00 2015.55 1980.00 227.4 227.4 1421.6 231.9
19 2000.40 1750.00 2015.55 1980.00 183.4 183.4 1333.7 199.9
20 1993.97 1750.00 2006.50 1980.00 168.3 168.3 1151.1 171.9
21 1968.54 1750.00 1980.00 1980.00 187.1 187.1 1382.6 190.0
22 1995.64 1750.00 2015.55 1980.00 194.2 194.2 1339.1 196.6
23 1996.81 1750.00 2015.55 1980.00 177.6 177.6 1353.8 181.3
24 959.12 959.12 959.12 959.12 120.7 120.7 120.7 441.7
24.07.2019 1 959.12 959.12 959.12 959.12 53.2 53.2 53.2 347.1
2 959.12 959.12 959.12 959.12 52.0 52.0 52.0 206.4
3 959.12 959.12 959.12 959.12 48.2 48.2 48.2 247.0
4 959.12 959.12 959.12 959.12 61.8 61.8 61.8 144.3
5 959.12 959.12 959.12 959.12 53.6 53.6 53.6 135.1
6 959.12 959.12 959.12 959.12 58.6 58.6 58.6 90.9
7 959.12 959.12 959.12 959.12 42.3 42.3 42.3 175.3
8 959.12 959.12 959.12 959.12 38.1 38.1 38.1 265.8
9 2047.27 2033.23 2048.23 2033.23 18.9 18.9 40.5 29.7
10 2048.23 2048.23 2048.23 2048.23 35.4 35.4 37.2 46.2
11 2006.40 1980.00 2019.32 1980.00 40.2 40.2 336.1 45.9
12 2002.07 1980.00 2019.32 2007.50 37.2 37.2 385.5 42.6
13 1990.74 1750.00 2019.32 1750.00 32.2 32.2 352.7 35.7
14 2035.82 1750.00 2048.23 1750.00 40.9 40.9 47.3 55.2
15 2017.55 1900.00 2048.23 1900.00 36.7 36.7 73.1 66.1
16 1999.71 1750.00 2019.32 2005.50 47.2 47.2 310.1 56.5
17 1997.17 1900.00 2019.32 1900.00 41.6 41.6 348.4 51.3
18 1956.87 1750.00 2019.32 1970.00 40.1 40.1 360.4 41.4
19 1985.79 1900.00 2019.32 1900.00 34.6 34.6 300.3 38.3
20 1970.93 1920.00 2019.32 1970.00 31.0 31.0 390.2 35.5
21 1963.53 1750.00 2019.32 1970.00 34.4 34.4 525.5 36.2
22 2000.68 1970.00 2048.23 1970.00 24.8 24.8 153.3 33.3
23 1984.60 1750.00 2019.32 1970.00 22.0 22.0 348.7 23.5
24 959.12 959.12 959.12 959.12 110.4 110.4 110.4 397.2
25.07.2019 1 959.12 959.12 959.12 959.12 7.9 7.9 7.9 591.2
2 959.12 959.12 959.12 959.12 15.0 15.0 15.0 272.3
3 959.12 959.12 959.12 959.12 10.5 10.5 10.5 334.0
4 959.12 959.12 959.12 959.12 3.0 3.0 3.0 498.3
5 959.12 959.12 959.12 959.12 17.1 17.1 17.1 187.2
6 958.85 925.00 959.12 959.12 26.5 26.5 43.2 31.2
7 959.01 925.00 959.12 959.12 35.7 35.7 39.0 40.5
8 959.12 959.12 959.12 959.12 29.5 29.5 29.5 104.3
9 1935.19 1850.00 2009.50 2009.50 13.6 13.6 344.3 24.8
10 1998.22 1900.00 2010.04 2000.00 13.2 13.2 466.5 36.3
11 1992.46 1900.00 2002.50 2002.50 39.7 39.7 866.6 86.5
12 1943.55 1760.12 1966.00 1966.00 46.7 46.7 944.3 102.6
13 1927.31 1760.00 1960.00 1760.00 41.3 41.3 1015.2 91.1
14 1929.83 1760.12 2001.50 2001.50 39.3 39.3 764.7 68.7
15 1993.97 1950.00 2006.50 2001.50 36.2 36.2 792.1 119.4
16 1978.74 1760.12 2006.50 2001.50 41.2 41.2 898.7 132.6
17 1953.59 1900.00 1970.00 1965.00 32.9 32.9 954.8 55.3
18 1900.83 1760.12 1964.73 1964.73 36.8 36.8 985.6 42.4
19 1948.88 1900.00 1987.00 1982.00 22.7 22.7 963.5 59.2
20 1905.25 1742.00 1960.00 1953.50 37.0 37.0 1096.6 59.0
21 1925.04 1750.00 1960.00 1953.50 36.2 36.2 1229.6 79.4
22 1966.52 1900.00 2006.50 2001.50 24.6 24.6 765.8 50.1
23 1908.88 1750.00 1950.00 1950.00 12.5 12.5 1011.2 13.5
24 959.12 959.12 959.12 959.12 36.7 36.7 36.7 361.1
26.07.2019 1 959.12 959.12 959.12 959.12 17.7 17.7 17.7 450.3
2 959.12 959.12 959.12 959.12 20.7 20.7 20.7 239.6
3 959.12 959.12 959.12 959.12 12.5 12.5 12.5 258.2
4 959.12 959.12 959.12 959.12 39.2 39.2 39.2 142.7
5 959.12 959.12 959.12 959.12 34.7 34.7 34.7 98.0
6 959.10 958.00 959.12 959.00 18.5 18.5 28.1 18.5
7 958.99 958.00 959.00 959.00 17.0 17.0 51.4 17.0
8 959.12 959.00 959.12 959.12 36.0 36.0 36.0 44.4
9 1939.66 1900.00 2014.50 1945.80 20.0 20.0 114.1 23.7
10 1957.33 1900.00 2048.23 2040.00 17.0 17.0 18.8 22.4
11 1943.64 1900.00 2007.00 2007.00 41.2 41.2 324.1 56.9
12 1913.02 1742.00 1927.99 1927.59 65.5 65.5 541.2 84.4
13 1910.23 1750.00 1928.00 1750.00 53.7 53.7 540.6 58.6
14 1951.38 1800.00 2007.00 2007.00 54.6 54.6 399.6 67.3
15 1952.52 1800.00 2007.00 2007.00 53.5 53.5 411.6 61.1
16 1915.32 1750.00 1928.00 1927.87 57.0 57.0 473.0 62.3
17 1920.77 1750.00 1939.21 1900.00 55.5 55.5 525.0 58.0
18 1955.87 1800.00 2007.00 2007.00 55.4 55.4 448.8 67.1
19 1954.01 1765.27 2007.00 2007.00 49.2 49.2 373.3 71.9
20 1952.37 1765.27 2007.00 1948.50 50.0 50.0 360.3 71.9
21 1928.74 1899.85 2048.23 1899.85 45.6 45.6 422.7 48.7
22 1937.29 1765.27 2007.00 2007.00 40.1 40.1 163.6 61.1
23 1966.39 1742.00 2048.23 1742.00 19.5 19.5 41.0 19.8
24 959.12 959.12 959.12 959.12 4.4 4.4 4.4 502.3
27.07.2019 1 959.12 959.12 959.12 959.12 3.5 3.5 3.5 740.7
2 959.12 959.12 959.12 959.12 3.7 3.7 3.7 454.6
3 959.12 959.12 959.12 959.12 5.8 5.8 5.8 381.9
4 959.12 959.12 959.12 959.12 17.3 17.3 17.3 258.6
5 959.12 959.12 959.12 959.12 16.9 16.9 16.9 249.2
6 959.12 959.12 959.12 959.12 6.2 6.2 6.2 108.7
7 959.12 959.12 959.12 959.12 11.2 11.2 11.2 11.4
8 959.12 959.12 959.12 959.12 4.4 4.4 4.4 202.0
9 1906.41 1900.00 1960.00 1960.00 13.1 13.1 733.0 17.4
10 1913.51 1900.00 1962.00 1962.00 13.1 13.1 586.1 15.9
11 1911.67 1900.00 1962.00 1962.00 23.4 23.4 629.6 29.0
12 1910.76 1900.00 1962.00 1946.00 28.1 28.1 873.6 33.8
13 1934.34 1900.00 1962.00 1962.00 48.6 48.6 910.8 54.3
14 1936.79 1900.00 1962.00 1962.00 47.2 47.2 776.2 52.9
15 1938.47 1900.00 1962.00 1962.00 55.6 55.6 706.5 61.3
16 1897.65 1896.98 1899.00 1899.00 56.8 56.8 553.0 60.1
17 1911.59 1907.00 1962.00 1962.00 54.6 54.6 592.7 79.8
18 1932.85 1900.00 1962.00 1900.00 44.0 44.0 402.8 49.7
19 1952.05 1900.00 2048.23 2000.00 38.3 38.3 226.4 45.9
20 1949.77 1900.00 2048.23 2000.00 34.3 34.3 123.7 42.5
21 2048.23 2048.23 2048.23 2048.23 18.5 18.5 18.5 96.1
22 2048.23 2048.23 2048.23 2048.23 17.0 17.0 17.0 546.6
23 2048.23 2048.23 2048.23 2048.23 18.0 18.0 18.0 299.0
24 959.12 959.12 959.12 959.12 11.8 11.8 11.8 904.7
28.07.2019 1 959.12 959.12 959.12 959.12 2.3 2.3 2.3 640.5
2 959.12 959.12 959.12 959.12 3.3 3.3 3.3 422.3
3 959.12 959.12 959.12 959.12 1.1 1.1 1.1 389.6
4 959.12 959.12 959.12 959.12 3.5 3.5 3.5 307.5
5 959.12 959.12 959.12 959.12 2.2 2.2 2.2 313.1
6 959.12 959.12 959.12 959.12 4.0 4.0 4.0 142.9
7 959.12 959.00 959.12 959.12 4.2 4.2 5.9 4.7
8 959.12 959.12 959.12 959.12 7.6 7.6 7.6 52.1
9 1883.91 1880.00 1900.00 1884.30 4.8 4.8 1294.4 7.5
10 1879.06 1875.00 1900.00 1880.00 3.1 3.1 1630.8 5.1
11 1879.04 1875.00 1900.00 1880.00 3.0 3.0 1589.0 5.0
12 1841.06 1750.00 1866.56 1750.00 3.2 3.2 1827.2 5.3
13 1802.59 1750.00 1900.00 1750.00 4.0 4.0 1643.1 6.9
14 1825.74 1750.00 1900.00 1750.00 5.7 5.7 1598.4 8.5
15 1882.92 1800.00 1900.00 1884.30 46.4 46.4 1613.2 59.2
16 1884.27 1880.00 1900.00 1884.30 41.6 41.6 1721.1 44.5
17 1882.92 1800.00 1900.00 1884.30 41.7 41.7 1520.6 46.6
18 1904.81 1800.00 1921.04 1921.04 36.9 36.9 1296.9 45.0
19 1987.73 1900.00 2010.10 1900.00 41.4 41.4 1106.3 46.3
20 1982.74 1900.00 2000.00 1900.00 37.2 37.2 1111.2 44.5
21 2042.59 1900.00 2048.23 1900.00 122.2 122.2 1154.8 162.4
22 2048.23 2048.23 2048.23 2048.23 157.6 157.6 1093.2 907.7
23 2048.23 2048.23 2048.23 2048.23 158.3 158.3 1129.0 401.5
24 959.12 959.12 959.12 959.12 116.2 116.2 116.2 1242.5
29.07.2019 1 959.12 959.12 959.12 959.12 4.2 4.2 4.2 589.6
2 959.12 959.12 959.12 959.12 15.9 15.9 15.9 363.4
3 959.12 959.12 959.12 959.12 7.7 7.7 7.7 386.8
4 959.12 959.12 959.12 959.12 4.4 4.4 4.4 324.1
5 959.12 959.12 959.12 959.12 1.4 1.4 1.4 333.8
6 0.0 289.2
7 0.0 439.7
8 959.12 959.12 959.12 959.12 0.2 0.2 0.2 737.7
9 2048.23 2048.23 2048.23 2048.23 6.0 6.0 95.3 377.7
10 2048.23 2048.23 2048.23 2048.23 6.0 6.0 172.3 479.2
11 2048.23 2048.23 2048.23 2048.23 17.4 17.4 373.7 288.4
12 2048.23 2048.23 2048.23 2048.23 21.0 21.0 377.3 160.7
13 2048.21 2048.00 2048.23 2048.23 17.9 17.9 374.2 53.0
14 2048.23 2048.23 2048.23 2048.23 17.8 17.8 570.1 283.8
15 2048.23 2048.23 2048.23 2048.23 17.9 17.9 570.2 267.3
16 2048.23 2048.23 2048.23 2048.23 18.4 18.4 762.7 159.2
17 2048.23 2048.23 2048.23 2048.23 20.8 20.8 765.1 143.9
18 1976.37 1931.64 2017.00 2017.00 66.5 66.5 816.1 69.3
19 1998.81 1750.00 2048.23 1750.00 27.8 27.8 772.1 64.4
20 2005.27 1750.00 2048.23 1750.00 27.7 27.7 790.3 58.0
21 1883.63 1750.00 1891.20 1891.20 37.3 37.3 857.9 37.8
22 2048.23 2048.23 2048.23 2048.23 47.5 47.5 791.8 160.3
23 2048.23 2048.22 2048.23 2048.23 73.3 73.3 914.1 122.4
24 959.12 959.12 959.12 959.12 47.0 47.0 47.0 948.2
30.07.2019 1 959.12 959.12 959.12 959.12 12.2 12.2 12.2 785.5
2 959.12 959.12 959.12 959.12 8.0 8.0 8.0 411.6
3 959.12 959.12 959.12 959.12 0.1 0.1 0.1 466.1
4 959.12 959.12 959.12 959.12 0.3 0.3 0.3 387.2
5 959.12 959.12 959.12 959.12 2.1 2.1 2.1 324.6
6 959.12 959.12 959.12 959.12 0.6 0.6 0.6 266.1
7 959.12 959.12 959.12 959.12 0.1 0.1 0.1 318.2
8 0.0 549.1
9 2029.42 2048.23 2048.23 2048.23 107.9 107.9 107.9 263.6
10 2039.63 2048.23 2048.23 2048.23 235.9 235.9 235.9 311.2
11 2026.76 2015.00 2048.23 2015.00 66.0 66.0 78.9 90.2
12 2025.21 2019.00 2048.23 2019.00 64.3 64.3 198.7 95.6
13 2028.52 2030.00 2048.23 2048.23 69.5 69.5 69.5 106.3
14 2040.09 2048.23 2048.23 2048.23 138.5 138.5 138.5 302.2
15 2040.42 2048.23 2048.23 2048.23 144.5 144.5 144.5 295.2
16 2035.07 2048.23 2048.23 2048.23 85.7 85.7 85.7 185.5
17 2038.01 2031.23 2048.23 2048.23 114.7 114.7 114.7 178.5
18 2003.19 1926.90 2015.00 1985.00 127.9 127.9 382.8 159.0
19 2033.83 2048.23 2048.23 2048.23 78.3 78.3 78.3 175.0
20 2033.27 2031.23 2048.23 2048.23 77.0 77.0 77.0 99.4
21 1960.05 1752.00 1926.90 1916.90 113.7 113.7 478.9 136.5
22 2034.32 2048.23 2048.23 2048.23 81.1 81.1 81.1 181.7
23 2041.07 2037.00 2048.23 2048.23 225.7 225.7 225.7 266.2
24 959.12 959.12 959.12 959.12 60.3 60.3 60.3 928.7
31.07.2019 1 959.12 959.12 959.12 959.12 6.7 6.7 6.7 709.6
2 959.12 959.12 959.12 959.12 5.2 5.2 5.2 520.8
3 959.12 959.12 959.12 959.12 2.2 2.2 2.2 537.4
4 959.12 959.12 959.12 959.12 9.5 9.5 9.5 412.1
5 959.12 959.12 959.12 959.12 6.6 6.6 6.6 423.6
6 959.12 959.12 959.12 959.12 7.5 7.5 7.5 365.7
7 959.12 959.12 959.12 959.12 7.6 7.6 7.6 373.0
8 959.12 959.12 959.12 959.12 2.9 2.9 2.9 494.4
9 2048.23 2048.23 2048.23 2048.23 7.3 7.3 7.3 170.1
10 2048.23 2048.23 2048.23 2048.23 9.9 9.9 99.9 212.1
11 2048.23 2048.23 2048.23 2048.23 4.5 4.5 94.5 89.4
12 2048.23 2048.23 2048.23 2048.23 8.3 8.3 98.3 67.7
13 2010.13 1750.00 2040.53 1927.00 32.1 32.1 193.5 38.6
14 2048.23 2048.23 2048.23 2048.23 30.9 30.9 120.9 256.5
15 2048.23 2048.23 2048.23 2048.23 31.7 31.7 121.7 202.5
16 2048.23 2048.23 2048.23 2048.23 45.0 45.0 135.0 127.4
17 2048.23 2048.23 2048.23 2048.23 22.7 22.7 112.7 118.5
18 1958.00 1742.00 2040.00 2040.00 21.9 21.9 159.3 28.5
19 2048.23 2048.23 2048.23 2048.23 25.5 25.5 115.5 144.7
20 2048.23 2048.23 2048.23 2048.23 18.1 18.1 108.1 66.9
21 1885.14 1750.00 1905.08 1900.00 22.1 22.1 437.1 23.2
22 2048.23 2048.23 2048.23 2048.23 8.5 8.5 98.5 102.2
23 2048.23 2048.23 2048.23 2048.23 131.2 131.2 221.2 235.8
24 959.12 959.12 959.12 959.12 1.7 1.7 1.7 844.6
01.08.2019 1 959.12 959.12 959.12 959.12 26.8 26.8 26.8 597.1
2 959.12 959.12 959.12 959.12 18.4 18.4 18.4 472.9
3 959.12 959.12 959.12 959.12 44.3 44.3 44.3 394.4
4 959.12 959.12 959.12 959.12 42.9 42.9 42.9 330.3
5 959.12 959.12 959.12 959.12 14.5 14.5 14.5 345.2
6 959.12 959.12 959.12 959.12 49.8 49.8 49.8 212.1
7 959.12 959.12 959.12 959.12 34.9 34.9 34.9 184.3
8 959.12 959.12 959.12 959.12 27.2 27.2 27.2 317.5
9 2048.23 2048.23 2048.23 2048.23 35.7 35.7 35.7 94.9
10 2048.23 2048.23 2048.23 2048.23 30.1 30.1 30.1 91.8
11 2045.97 1950.00 2048.23 1950.00 44.8 44.8 46.6 69.8
12 2048.19 2048.00 2048.23 2048.23 76.4 76.4 142.3 85.4
13 2047.42 2000.00 2048.23 2000.00 54.9 54.9 259.2 81.1
14 2046.33 1745.00 2048.23 1745.00 250.1 250.1 257.9 281.3
15 2044.40 2048.23 2048.23 2048.23 264.2 264.2 264.2 374.6
16 2043.66 1950.00 2048.23 1950.00 266.4 266.4 275.9 304.5
17 2037.72 1745.00 2048.23 1745.00 218.1 218.1 310.2 245.4
18 2036.44 1745.00 2048.23 2000.00 190.2 190.2 369.3 213.8
19 2043.37 1950.00 2048.23 2048.23 257.1 257.1 261.1 291.1
20 2036.57 1745.00 2048.23 2000.00 197.6 197.6 393.8 225.1
21 2021.53 1742.00 2048.23 1945.82 146.9 146.9 365.9 146.9
22 2030.76 1745.00 2048.23 2028.23 171.1 171.1 451.4 186.2
23 2043.09 1950.00 2048.23 2048.23 231.5 231.5 251.5 260.0
24 959.12 959.12 959.12 959.12 42.1 42.1 42.1 864.0
02.08.2019 1 959.12 959.12 959.12 959.12 47.9 47.9 47.9 354.6
2 959.12 959.12 959.12 959.12 60.6 60.6 60.6 256.2
3 959.12 959.12 959.12 959.12 53.9 53.9 53.9 252.9
4 959.12 959.12 959.12 959.12 21.3 21.3 21.3 403.2
5 959.12 959.12 959.12 959.12 64.9 64.9 64.9 183.3
6 959.12 959.10 959.12 959.12 94.6 94.6 106.1 99.5
7 959.12 959.10 959.12 959.12 62.0 62.0 116.0 63.0
8 959.12 959.00 959.12 959.12 85.5 85.5 91.3 87.2
9 1901.95 1750.00 1970.00 1850.00 40.0 40.0 345.7 45.3
10 1890.91 1850.00 1931.73 1850.00 39.1 39.1 375.1 47.3
11 1864.07 1746.00 1874.46 1746.00 43.3 43.3 751.5 44.3
12 1870.76 1877.97 1877.97 1877.97 39.0 39.0 692.1 41.0
13 1871.38 1750.00 1885.24 1750.00 42.2 42.2 625.4 43.5
14 1870.03 1750.00 1985.39 1750.00 26.9 26.9 371.7 28.9
15 1943.42 1750.00 2048.23 2010.00 46.4 46.4 234.7 56.9
16 1953.42 1750.00 2048.23 2048.22 55.6 55.6 273.8 62.6
17 1880.64 1850.00 2010.00 1850.00 32.0 32.0 335.6 35.0
18 1865.75 1750.00 1930.60 1930.60 26.6 26.6 395.4 32.0
19 1931.01 1750.00 2048.23 1750.00 44.5 44.5 197.1 49.5
20 1874.02 1890.00 1979.85 1890.00 27.8 27.8 390.7 29.9
21 1863.61 1742.00 2048.00 1896.89 29.8 29.8 791.5 29.9
22 1856.28 1750.00 1985.27 1750.00 29.5 29.5 370.6 29.9
23 1986.28 2048.23 2048.23 2048.23 70.5 70.5 188.5 138.4
24 959.12 959.12 959.12 959.12 73.2 73.2 73.2 462.0
03.08.2019 1 959.12 959.12 959.12 959.12 102.8 102.8 107.8 277.4
2 959.12 959.12 959.12 959.12 118.8 118.8 123.8 167.6
3 959.12 959.12 959.12 959.12 65.1 65.1 70.1 169.5
4 959.12 959.12 959.12 959.12 25.6 25.6 30.6 321.9
5 959.12 959.12 959.12 959.12 99.1 99.1 104.1 108.0
6 958.95 955.00 959.12 955.00 63.5 63.5 82.5 64.9
7 958.85 955.00 959.12 955.00 45.0 45.0 82.4 47.3
8 959.11 957.90 959.12 959.12 52.6 52.6 57.6 91.0
9 1870.66 1750.00 1870.95 1870.95 57.9 57.9 572.2 70.8
10 1870.48 1750.00 1874.59 1750.00 61.6 61.6 543.6 61.6
11 1872.76 1750.00 1876.78 1750.00 65.1 65.1 485.7 68.7
12 1864.41 1750.00 1868.03 1750.00 65.2 65.2 662.7 68.8
13 1873.26 1750.00 1875.32 1750.00 61.1 61.1 498.1 65.7
14 1932.70 1750.00 1939.62 1750.00 58.5 58.5 271.9 63.1
15 1875.37 1750.00 1877.51 1750.00 59.9 59.9 445.4 64.5
16 1868.19 1750.00 1870.22 1750.00 59.3 59.3 613.7 62.1
17 1883.47 1751.00 1885.76 1751.00 59.2 59.2 378.2 64.1
18 1910.61 1835.00 1915.83 1835.00 61.1 61.1 326.8 63.1
19 2022.70 1755.00 2048.23 2048.23 58.8 58.8 155.6 87.6
20 1945.76 1750.00 1960.00 1960.00 55.5 55.5 255.3 65.8
21 1888.79 1750.00 1903.14 1903.14 58.5 58.5 441.8 59.4
22 2001.02 1840.00 2048.23 2048.23 69.5 69.5 172.4 73.6
23 2048.23 2048.23 2048.23 2048.23 271.2 271.2 271.2 351.2
24 959.12 959.12 959.12 959.12 86.3 86.3 86.3 682.2
04.08.2019 1 959.12 959.12 959.12 959.12 88.8 88.8 88.8 462.2
2 959.12 959.12 959.12 959.12 30.3 30.3 30.3 296.3
3 959.12 959.12 959.12 959.12 19.7 19.7 19.7 299.7
4 959.12 959.12 959.12 959.12 8.8 8.8 8.8 475.3
5 959.12 959.12 959.12 959.12 19.2 19.2 19.2 237.1
6 959.12 959.12 959.12 959.12 49.4 49.4 49.4 62.5
7 958.91 958.00 959.00 958.99 1.2 1.2 114.3 1.2
8 959.11 958.00 959.12 959.12 33.5 33.5 33.8 33.6
9 2044.66 1850.00 2048.23 1850.00 123.1 123.1 185.9 127.0
10 1829.84 1750.00 1915.83 1750.00 3.6 3.6 149.5 3.7
11 1852.75 1750.00 1915.83 1750.00 7.8 7.8 209.8 7.9
12 2034.15 1820.00 2048.23 1850.00 70.7 70.7 253.7 73.5
13 2027.72 1750.00 2048.23 1850.00 40.8 40.8 417.1 43.6
14 1792.33 1750.00 1889.62 1750.00 7.2 7.2 425.1 9.4
15 2042.12 1805.00 2048.23 1805.00 169.9 169.9 496.1 172.7
16 2026.89 1750.00 2048.23 1750.00 77.1 77.1 488.6 77.4
17 1895.31 1850.00 1933.78 1920.00 7.5 7.5 386.8 11.9
18 1949.79 1770.00 2048.23 1920.00 10.9 10.9 340.5 26.0
19 2048.23 2048.23 2048.23 2048.23 101.2 101.2 365.2 182.6
20 2048.23 2048.23 2048.23 2048.23 108.3 108.3 372.3 136.5
21 2020.59 1750.00 2048.23 1750.00 56.3 56.3 320.3 56.3
22 2048.23 2048.23 2048.23 2048.23 107.0 107.0 371.0 283.9
23 2048.23 2048.23 2048.23 2048.23 104.8 104.8 368.8 664.7
24 959.12 959.12 959.12 959.12 23.9 23.9 23.9 985.8
05.08.2019 1 959.12 959.12 959.12 959.12 28.3 28.3 28.5 799.2
2 959.12 959.12 959.12 959.12 20.8 20.8 20.8 592.9
3 959.12 959.12 959.12 959.12 34.6 34.6 34.6 644.0
4 959.12 959.12 959.12 959.12 18.7 18.7 18.7 805.5
5 959.12 959.12 959.12 959.12 29.6 29.6 29.6 568.6
6 959.12 959.12 959.12 959.12 94.9 94.9 94.9 459.5
7 959.12 959.12 959.12 959.12 19.5 19.5 19.5 538.2
8 959.12 959.12 959.12 959.12 31.5 31.5 31.5 653.3
9 2039.28 2048.23 2048.23 2048.23 115.4 115.4 115.4 536.0
10 2040.43 2048.23 2048.23 2048.23 132.5 132.5 132.5 529.4
11 2042.26 2048.23 2048.23 2048.23 173.1 173.1 173.1 367.4
12 2044.10 2048.00 2048.23 2048.00 250.2 250.2 250.2 262.5
13 2038.85 1750.00 2048.23 1750.00 293.2 293.2 303.7 293.3
14 2041.80 1750.00 2048.23 1750.00 332.0 332.0 332.0 334.9
15 2036.78 1750.00 2048.23 1750.00 304.3 304.3 309.6 308.2
16 2043.62 2000.00 2048.23 2000.00 269.2 269.2 269.2 355.0
17 2043.51 2048.23 2048.23 2048.23 218.9 218.9 218.9 328.4
18 2040.75 1800.00 2048.23 2048.23 259.0 259.0 259.0 273.5
19 2039.97 1980.00 2048.23 1980.00 252.8 252.8 252.8 259.5
20 2040.56 2001.00 2048.23 2048.23 199.1 199.1 199.1 261.7
21 2039.48 1750.00 2048.23 2028.23 245.2 245.2 247.2 291.5
22 2040.39 1950.00 2048.23 2048.23 195.5 195.5 202.3 378.7
23 2040.82 2048.23 2048.23 2048.23 139.4 139.4 139.4 430.5
24 959.12 959.12 959.12 959.12 54.9 54.9 54.9 962.1
06.08.2019 1 959.12 959.12 959.12 959.12 254.0 254.0 254.0 437.1
2 959.12 959.12 959.12 959.12 233.4 233.4 233.4 310.1
3 959.12 959.12 959.12 959.12 215.6 215.6 215.6 323.0
4 959.12 959.12 959.12 959.12 179.9 179.9 179.9 467.3
5 959.12 959.00 959.12 959.12 249.4 249.4 249.4 287.0
6 959.12 955.00 959.12 955.00 247.7 247.7 291.0 257.6
7 959.12 959.12 959.12 959.12 238.1 238.1 238.1 286.5
8 959.12 959.12 959.12 959.12 158.7 158.7 158.7 349.0
9 2044.16 2048.23 2048.23 2048.23 196.2 196.2 196.2 537.6
10 2043.62 2048.23 2048.23 2048.23 173.0 173.0 173.0 668.6
11 2041.87 2048.23 2048.23 2048.23 125.4 125.4 125.4 261.1
12 2028.96 1742.00 2048.23 1742.00 175.8 175.8 216.7 180.7
13 2029.14 1750.00 2048.23 1925.00 187.4 187.4 211.3 198.6
14 2041.37 2048.23 2048.23 2048.23 116.3 116.3 116.3 232.8
15 2042.60 2048.23 2048.23 2048.23 141.8 141.8 141.8 209.0
16 2042.88 2000.00 2048.23 2048.23 181.4 181.4 181.4 189.7
17 2033.94 1750.00 2048.23 1750.00 162.1 162.1 221.8 166.9
18 2005.94 1820.00 2048.23 1934.74 158.4 158.4 323.5 183.6
19 2034.50 1800.00 2048.23 2000.00 158.6 158.6 256.2 169.5
20 2039.81 1750.00 2048.23 2048.00 148.6 148.6 191.8 156.4
21 1985.06 1750.00 2048.00 1910.00 166.5 166.5 333.3 170.2
22 2043.75 2048.23 2048.23 2048.23 178.3 178.3 178.3 198.8
23 2044.86 2048.23 2048.23 2048.23 236.6 236.6 236.6 347.2
24 959.12 959.12 959.12 959.12 17.0 17.0 17.0 678.9
07.08.2019 1 959.12 959.12 959.12 959.12 82.7 82.7 82.7 238.6
2 959.12 959.12 959.12 959.12 121.9 121.9 121.9 146.4
3 959.12 959.12 959.12 959.12 81.6 81.6 81.6 154.7
4 959.12 959.12 959.12 959.12 44.8 44.8 44.8 236.7
5 958.49 930.00 959.12 930.00 93.4 93.4 113.2 103.4
6 951.62 900.00 959.12 930.00 8.6 8.6 125.4 13.6
7 959.12 959.12 959.12 959.12 59.5 59.5 59.7 67.4
8 959.12 959.12 959.12 959.12 30.4 30.4 30.4 166.3
9 2040.29 1900.00 2048.23 2048.23 88.3 88.3 158.5 91.1
10 2044.25 1936.00 2048.23 2038.50 134.7 134.7 185.7 138.6
11 1974.52 1750.00 1984.78 1750.00 16.5 16.5 251.9 18.8
12 1923.26 1900.00 1932.60 1932.60 24.6 24.6 331.5 49.9
13 1948.40 1750.00 1984.78 1750.00 23.9 23.9 235.9 25.5
14 2029.29 1750.00 2048.23 1980.00 121.4 121.4 121.5 132.2
15 2030.69 1750.00 2048.23 1980.00 59.3 59.3 131.8 62.5
16 1952.43 1750.00 1983.34 1920.00 31.6 31.6 254.5 33.9
17 1921.70 1870.00 1929.62 1929.62 33.0 33.0 382.1 75.6
18 1911.99 1800.00 1929.62 1928.00 29.9 29.9 515.6 66.7
19 1896.96 1800.00 1929.62 1929.62 30.2 30.2 433.2 90.1
20 1937.62 1812.00 1984.78 1984.78 26.9 26.9 233.3 70.5
21 1848.11 1780.00 1870.08 1870.08 29.2 29.2 684.4 63.1
22 1922.70 1900.00 1983.99 1949.00 22.5 22.5 326.7 29.0
23 2034.95 1750.00 2048.23 1750.00 69.4 69.4 188.3 71.2
24 959.12 959.12 959.12 959.12 24.7 24.7 24.7 440.9
08.08.2019 1 959.12 959.11 959.12 959.12 113.0 113.0 113.0 195.0
2 959.11 950.00 959.12 959.12 100.5 100.5 100.5 101.6
3 959.12 959.12 959.12 959.12 80.0 80.0 80.0 93.9
4 959.12 959.12 959.12 959.12 55.4 55.4 55.4 275.3
5 952.02 820.00 959.12 959.12 120.5 120.5 322.9 190.1
6 943.19 938.00 944.62 944.62 122.4 122.4 270.6 173.7
7 957.35 938.00 959.12 959.12 69.2 69.2 77.7 120.2
8 959.12 959.12 959.12 959.12 23.8 23.8 23.8 212.1
9 2048.13 2048.00 2048.23 2048.23 125.0 125.0 125.0 255.7
10 2048.15 2048.00 2048.23 2048.23 110.4 110.4 110.4 260.6
11 1973.21 1750.00 2048.00 2005.00 56.0 56.0 274.5 56.1
12 1925.24 1750.00 1929.62 1929.62 75.5 75.5 420.9 77.6
13 1927.33 1805.00 1929.62 1929.00 70.8 70.8 511.3 73.6
14 2042.24 2000.00 2048.23 2015.00 83.5 83.5 93.4 137.7
15 2047.68 2028.00 2048.23 2028.00 91.5 91.5 96.6 183.1
16 2021.00 1950.00 2048.23 2015.00 97.7 97.7 217.3 126.0
17 1988.89 1880.00 2048.23 1880.00 81.3 81.3 264.9 94.1
18 1918.94 1750.00 1929.62 1750.00 77.6 77.6 563.1 77.6
19 1925.97 1890.00 1929.62 1929.62 71.0 71.0 403.3 77.4
20 1963.02 1750.00 2005.99 1750.00 65.5 65.5 343.1 78.0
21 1879.38 1800.00 1887.16 1887.16 77.1 77.1 575.0 92.4
22 1987.98 1750.00 2021.80 1750.00 71.6 71.6 184.7 72.5
23 2048.23 2048.23 2048.23 2048.23 147.5 147.5 147.5 259.3
24 0.0 1051.5
09.08.2019 1 959.12 959.12 959.12 959.12 3.0 3.0 3.0 616.0
2 959.12 959.12 959.12 959.12 3.0 3.0 3.0 528.2
3 0.0 470.4
4 0.0 565.7
5 959.12 959.12 959.12 959.12 3.3 3.3 3.3 314.6
6 959.12 959.12 959.12 959.12 17.9 17.9 17.9 256.6
7 959.12 959.12 959.12 959.12 6.9 6.9 6.9 260.2
8 959.12 959.12 959.12 959.12 18.7 18.7 18.7 386.6
9 2048.23 2048.23 2048.23 2048.23 163.8 163.8 163.8 206.3
10 2048.23 2048.23 2048.23 2048.23 207.2 207.2 207.2 250.1
11 1928.96 1750.00 1989.70 1750.00 25.6 25.6 380.5 26.9
12 1884.58 1875.00 1889.58 1889.57 42.8 42.8 949.5 45.9
13 1853.60 1750.00 1886.86 1800.00 41.2 41.2 1176.6 43.7
14 1968.73 1750.00 2020.00 1950.00 64.0 64.0 488.4 66.5
15 2004.68 1750.00 2048.23 1950.00 103.4 103.4 479.3 106.8
16 1985.25 1750.00 2048.10 1940.00 62.0 62.0 563.1 64.5
17 1999.57 1750.00 2048.23 1950.00 61.3 61.3 559.1 63.8
18 2018.48 1750.00 2048.23 1948.50 81.7 81.7 424.3 84.7
19 1976.32 1750.00 2048.23 1948.50 63.9 63.9 880.2 65.9
20 1961.24 1750.00 2048.00 1949.50 55.0 55.0 508.5 58.0
21 1922.30 1880.00 2048.00 1916.90 37.9 37.9 1551.6 42.3
22 1955.56 1750.00 2048.23 1949.99 48.6 48.6 470.9 50.5
23 2025.43 1850.00 2048.23 1850.00 292.5 292.5 328.7 313.5
24 959.12 959.12 959.12 959.12 100.5 100.5 100.5 720.6
10.08.2019 1 959.12 959.12 959.12 959.12 122.8 122.8 122.8 170.3
2 959.12 959.12 959.12 959.12 93.0 93.0 93.0 146.2
3 959.12 959.12 959.12 959.12 100.1 100.1 100.1 166.9
4 959.12 959.12 959.12 959.12 61.0 61.0 61.0 288.0
5 959.12 958.00 959.12 959.12 69.3 69.3 92.5 70.5
6 959.09 958.00 959.12 959.10 15.1 15.1 148.9 16.1
7 944.58 940.00 944.62 944.61 18.5 18.5 285.4 19.5
8 952.39 820.00 959.12 820.00 21.1 21.1 155.6 21.1
9 1874.89 1850.00 1882.34 1850.00 26.3 26.3 453.7 33.8
10 1874.95 1850.00 1882.34 1850.00 26.5 26.5 462.0 34.2
11 1875.05 1860.00 1877.85 1860.00 34.2 34.2 723.0 81.5
12 1874.11 1861.00 1876.39 1876.39 50.4 50.4 915.1 116.3
13 1874.62 1860.00 1876.43 1860.00 67.3 67.3 847.6 127.0
14 1876.00 1860.00 1877.85 1860.00 71.4 71.4 744.4 128.0
15 1874.79 1860.00 1876.43 1860.00 74.2 74.2 954.8 130.3
16 1874.10 1860.00 1875.66 1860.00 69.2 69.2 1050.3 129.8
17 1877.92 1860.00 1880.04 1860.00 71.0 71.0 634.7 138.7
18 1876.48 1860.00 1878.58 1860.00 70.7 70.7 719.2 131.0
19 1919.57 1860.00 1989.57 1860.00 71.4 71.4 335.6 165.0
20 1918.07 1860.00 1989.04 1860.00 68.5 68.5 219.9 130.3
21 1943.48 1860.00 2030.00 1860.00 38.1 38.1 344.8 67.3
22 1996.62 1860.00 2048.23 1860.00 65.6 65.6 77.8 87.4
23 2048.23 2048.23 2048.23 2048.23 98.6 98.6 98.6 120.4
24 959.12 959.12 959.12 959.12 121.5 121.5 121.5 490.4
11.08.2019 1 959.12 959.12 959.12 959.12 50.9 50.9 50.9 178.8
2 959.12 959.12 959.12 959.12 61.9 61.9 61.9 121.7
3 959.12 959.12 959.12 959.12 50.7 50.7 50.7 146.5
4 959.12 959.12 959.12 959.12 1.4 1.4 1.4 271.0
5 959.12 959.12 959.12 959.12 19.5 19.5 19.5 211.3
6 944.50 900.00 959.12 944.52 3.5 3.5 166.7 4.5
7 945.65 900.00 959.12 944.52 3.8 3.8 182.0 4.8
8 958.56 900.00 959.12 959.12 10.5 10.5 15.7 11.6
9 1883.37 1850.00 2048.23 1850.00 25.0 25.0 520.5 41.5
10 1884.79 1850.00 2048.23 1850.00 24.5 24.5 404.6 43.0
11 1884.54 1805.00 2048.23 1805.00 25.7 25.7 294.5 29.6
12 1906.90 1850.00 2048.23 1850.00 20.9 20.9 401.5 33.3
13 1887.82 1884.17 2048.23 1913.40 28.2 28.2 262.6 40.8
14 1955.39 1932.33 2048.23 1988.76 34.8 34.8 58.0 46.5
15 1897.06 1886.16 2048.23 1914.00 33.4 33.4 197.0 40.0
16 1936.32 1917.00 2048.23 1986.64 28.1 28.1 114.3 57.3
17 2048.23 2048.23 2048.23 2048.23 5.0 5.0 5.0 33.4
18 2008.10 1742.00 2048.23 1742.00 51.4 51.4 71.7 60.1
19 2042.59 2001.00 2048.23 2001.00 165.2 165.2 165.2 178.9
20 2039.17 1770.00 2048.23 1770.00 177.7 177.7 177.7 191.6
21 2030.58 1742.00 2048.23 1742.00 110.4 110.4 221.1 113.5
22 2043.86 2048.23 2048.23 2048.23 167.2 167.2 167.2 277.4
23 2044.99 1750.00 2048.23 2048.23 403.1 403.1 414.0 413.0
24 959.12 959.12 959.12 959.12 115.4 115.4 115.4 824.8
12.08.2019 1 959.12 959.12 959.12 959.12 10.1 10.1 10.1 186.4
2 959.12 959.12 959.12 959.12 52.6 52.6 52.6 131.5
3 959.12 959.12 959.12 959.12 14.3 14.3 14.3 121.8
4 959.12 959.12 959.12 959.12 7.9 7.9 7.9 204.1
5 959.12 959.12 959.12 959.12 42.9 42.9 42.9 77.7
6 959.12 959.12 959.12 959.12 27.2 27.2 27.2 58.1
7 959.12 959.12 959.12 959.12 11.4 11.4 11.4 75.6
8 959.12 959.12 959.12 959.12 2.2 2.2 2.2 282.0
9 2040.64 2048.23 2048.23 2048.23 60.9 60.9 60.9 448.5
10 2038.19 2048.23 2048.23 2048.23 99.7 99.7 99.7 502.6
11 2039.60 2048.23 2048.23 2048.23 116.0 116.0 116.0 407.4
12 2041.03 2048.23 2048.23 2048.23 149.5 149.5 149.5 308.4
13 2040.61 2048.23 2048.23 2048.23 141.3 141.3 141.3 413.0
14 2040.55 2048.23 2048.23 2048.23 140.3 140.3 140.3 624.6
15 2040.59 2048.23 2048.23 2048.23 141.0 141.0 141.0 673.7
16 2039.95 2048.23 2048.23 2048.23 130.1 130.1 130.1 439.0
17 2040.01 2048.23 2048.23 2048.23 131.0 131.0 131.0 374.1
18 2041.28 1900.00 2048.23 1900.00 195.4 195.4 196.3 235.3
19 2042.76 2048.23 2048.23 2048.23 196.7 196.7 196.7 269.5
20 2043.08 2048.23 2048.23 2048.23 209.0 209.0 209.0 367.5
21 2042.49 2048.00 2048.23 2048.23 187.9 187.9 187.9 217.8
22 2042.26 2048.23 2048.23 2048.23 180.4 180.4 180.4 426.2
23 2043.36 2048.23 2048.23 2048.23 221.0 221.0 221.0 291.2
24 959.12 959.12 959.12 959.12 6.6 6.6 6.6 538.7
13.08.2019 1 959.12 959.12 959.12 959.12 12.7 12.7 12.7 331.4
2 959.12 959.12 959.12 959.12 36.7 36.7 36.7 197.4
3 959.12 959.12 959.12 959.12 16.7 16.7 16.7 179.3
4 959.12 959.12 959.12 959.12 7.7 7.7 7.7 320.1
5 959.12 958.00 959.12 959.12 53.8 53.8 66.2 54.9
6 959.10 958.00 959.12 959.12 18.2 18.2 39.0 19.3
7 959.12 959.12 959.12 959.12 10.9 10.9 10.9 99.3
8 959.12 959.12 959.12 959.12 14.7 14.7 14.7 381.6
9 2048.23 2048.23 2048.23 2048.23 87.6 87.6 97.6 134.2
10 2048.23 2048.23 2048.23 2048.23 107.9 107.9 117.9 228.6
11 2048.19 2047.00 2048.23 2048.23 131.0 131.0 141.0 138.2
12 2025.85 1750.00 2048.23 1750.00 38.1 38.1 251.3 43.5
13 2044.06 2048.23 2048.23 2048.23 202.4 202.4 212.4 236.8
14 2043.29 2048.23 2048.23 2048.23 170.7 170.7 180.7 330.4
15 2042.45 2048.23 2048.23 2048.23 146.0 146.0 156.0 398.4
16 2043.83 2048.23 2048.23 2048.23 191.7 191.7 201.7 265.4
17 2044.03 2048.23 2048.23 2048.23 201.0 201.0 211.0 243.8
18 1987.91 1742.00 2048.23 1900.00 154.9 154.9 343.1 155.9
19 2044.22 2047.00 2048.23 2048.23 211.2 211.2 221.2 219.2
20 2043.34 2048.23 2048.23 2048.23 172.4 172.4 182.4 336.2
21 2043.34 2000.00 2048.23 2048.23 193.9 193.9 233.1 204.2
22 2043.12 2048.23 2048.23 2048.23 165.1 165.1 165.1 327.6
23 2043.75 2048.23 2048.23 2048.23 188.3 188.3 188.3 196.5
24 959.12 959.12 959.12 959.12 92.0 92.0 92.0 1152.3
14.08.2019 1 959.12 959.12 959.12 959.12 21.6 21.6 21.6 169.8
2 959.12 959.12 959.12 959.12 31.0 31.0 31.0 161.5
3 959.12 959.12 959.12 959.12 19.7 19.7 19.7 170.3
4 959.12 959.12 959.12 959.12 5.4 5.4 5.4 320.1
5 959.12 959.12 959.12 959.12 42.2 42.2 42.2 319.0
6 959.12 959.12 959.12 959.12 66.8 66.8 110.4 107.3
7 959.12 959.12 959.12 959.12 94.1 94.1 94.1 174.9
8 959.12 959.12 959.12 959.12 91.6 91.6 91.6 435.4
9 2041.82 2015.00 2048.23 2048.23 161.6 161.6 185.4 189.4
10 2042.83 2015.00 2048.23 2048.23 193.3 193.3 200.4 228.0
11 2039.31 2020.00 2048.23 2048.23 128.1 128.1 232.5 167.4
12 2018.95 1850.00 1986.75 1850.00 122.8 122.8 431.0 128.9
13 2029.42 1849.20 2048.23 2048.23 130.8 130.8 280.8 132.7
14 2043.21 2020.00 2048.23 2040.00 219.1 219.1 229.1 244.8
15 2043.50 2010.00 2048.23 2048.23 217.7 217.7 217.7 254.5
16 2043.54 2048.22 2048.23 2048.23 218.7 218.7 221.7 243.0
17 2043.47 2048.23 2048.23 2048.23 215.6 215.6 215.6 261.1
18 2035.63 1850.00 2048.23 1850.00 196.5 196.5 250.0 218.3
19 2042.87 2048.23 2048.23 2048.23 191.4 191.4 191.4 301.9
20 2042.85 2048.23 2048.23 2048.23 190.9 190.9 190.9 368.2
21 2043.15 2000.00 2048.23 2000.00 219.0 219.0 219.0 238.1
22 2042.41 2048.23 2048.23 2048.23 176.3 176.3 176.3 371.1
23 2042.56 2048.23 2048.23 2048.23 180.9 180.9 180.9 295.5
24 959.12 959.12 959.12 959.12 91.6 91.6 91.6 699.2
15.08.2019 1 959.12 959.12 959.12 959.12 34.2 34.2 34.2 157.2
2 959.12 959.12 959.12 959.12 14.5 14.5 14.5 185.2
3 959.12 959.12 959.12 959.12 10.3 10.3 10.3 207.7
4 959.12 959.12 959.12 959.12 30.4 30.4 30.4 371.1
5 959.12 959.12 959.12 959.12 25.6 25.6 25.6 368.6
6 959.12 959.12 959.12 959.12 33.9 33.9 33.9 105.8
7 959.12 959.12 959.12 959.12 0.1 0.1 0.1 219.1
8 959.12 959.12 959.12 959.12 0.1 0.1 0.1 474.1
9 2039.00 1950.00 2048.23 1950.00 54.0 54.0 57.3 58.7
10 2048.23 2048.23 2048.23 2048.23 51.2 51.2 51.2 120.0
11 2008.14 1750.00 2048.23 1750.00 69.2 69.2 197.7 69.2
12 1922.95 1750.00 1929.62 1750.00 72.2 72.2 429.6 74.0
13 1994.02 1750.00 2048.23 2048.23 72.9 72.9 360.5 73.9
14 2034.86 1750.00 2048.23 1898.00 134.6 134.6 192.8 135.7
15 2048.23 2048.00 2048.23 2048.00 196.8 196.8 201.8 216.2
16 2041.47 1820.00 2048.23 1900.00 149.1 149.1 184.7 167.6
17 2040.25 1820.00 2048.23 1900.00 120.9 120.9 334.8 122.9
18 2029.05 1750.00 2048.23 1850.00 106.7 106.7 467.0 111.6
19 2048.23 2048.23 2048.23 2048.23 270.3 270.3 270.3 321.2
20 2048.23 2048.23 2048.23 2048.23 261.3 261.3 261.3 466.7
21 2047.89 1850.00 2048.23 1850.00 322.5 322.5 372.8 354.4
22 2046.84 1800.00 2048.23 1800.00 418.2 418.2 426.5 556.9
23 2048.23 2048.23 2048.23 2048.23 320.9 320.9 320.9 468.4
24 959.12 959.12 959.12 959.12 152.3 152.3 152.3 1155.1
16.08.2019 1 959.12 959.12 959.12 959.12 41.0 41.0 41.0 352.1
2 959.12 959.12 959.12 959.12 63.2 63.2 63.2 272.7
3 959.12 959.12 959.12 959.12 43.7 43.7 43.7 201.1
4 959.12 959.12 959.12 959.12 71.6 71.6 71.6 285.4
5 959.12 959.12 959.12 959.12 43.3 43.3 43.3 375.0
6 959.12 959.12 959.12 959.12 104.8 104.8 104.8 234.0
7 959.12 959.12 959.12 959.12 74.5 74.5 74.5 247.7
8 959.12 959.12 959.12 959.12 88.4 88.4 88.4 380.1
9 2048.23 2048.23 2048.23 2048.23 97.2 97.2 97.2 238.8
10 2048.23 2048.23 2048.23 2048.23 99.5 99.5 99.5 308.7
11 2048.23 2048.23 2048.23 2048.23 158.1 158.1 158.1 224.5
12 2040.58 1750.00 2048.23 1750.00 148.6 148.6 148.6 211.6
13 2048.23 2048.23 2048.23 2048.23 174.8 174.8 174.8 275.7
14 2048.23 2048.23 2048.23 2048.23 273.8 273.8 273.8 477.9
15 2048.23 2048.23 2048.23 2048.23 184.8 184.8 184.8 522.1
16 2048.23 2048.23 2048.23 2048.23 205.0 205.0 205.0 372.2
17 2045.68 1999.51 2048.23 2000.00 241.6 241.6 611.6 348.5
18 2041.25 1800.00 2048.23 1800.00 53.0 53.0 1423.4 60.0
19 2047.94 1970.00 2048.23 2048.23 263.1 263.1 542.5 373.2
20 2039.03 1950.00 2048.23 2048.23 347.0 347.0 556.2 391.3
21 2025.82 1800.00 2048.23 1800.00 46.3 46.3 578.9 48.5
22 2046.12 1890.00 2048.23 2048.00 172.2 172.2 1067.1 210.9
23 2025.94 1750.00 2048.23 2000.00 185.1 185.1 1068.9 186.2
24 959.12 959.12 959.12 959.12 645.2 645.2 645.2 703.4
17.08.2019 1 959.12 959.11 959.12 959.12 114.3 114.3 114.3 125.8
2 959.12 959.12 959.12 959.12 97.4 97.4 97.4 197.3
3 959.12 959.10 959.12 959.12 96.1 96.1 152.4 97.1
4 959.12 959.12 959.12 959.12 140.3 140.3 140.3 215.4
5 959.12 958.00 959.12 959.12 208.1 208.1 208.1 212.4
6 944.06 942.00 944.62 943.96 28.9 28.9 428.2 30.1
7 943.52 942.00 944.62 942.96 22.7 22.7 500.7 23.8
8 958.99 958.00 959.11 959.00 29.4 29.4 217.6 30.6
9 1879.68 1795.00 1879.95 1879.95 31.6 31.6 778.2 34.3
10 1880.97 1750.00 1881.31 1881.31 39.0 39.0 697.6 53.6
11 1871.44 1750.00 1880.32 1750.00 45.1 45.1 762.3 61.0
12 1867.60 1750.00 1876.92 1750.00 41.9 41.9 965.9 57.1
13 1873.84 1750.00 1920.00 1750.00 34.2 34.2 845.4 35.6
14 1880.12 1750.00 1920.00 1750.00 47.2 47.2 750.8 48.9
15 1879.17 1750.00 1920.00 1750.00 50.9 50.9 907.2 52.5
16 1886.76 1780.00 1920.00 1800.00 43.8 43.8 809.7 48.0
17 1898.03 1780.00 1920.00 1885.00 41.9 41.9 528.7 45.8
18 1885.65 1750.00 1920.00 1750.00 44.4 44.4 982.6 45.4
19 1886.12 1750.00 1920.00 1750.00 40.8 40.8 651.2 41.3
20 1958.40 1750.00 2048.23 1750.00 35.4 35.4 508.6 39.4
21 1894.55 1750.00 1920.00 1750.00 36.6 36.6 610.0 38.9
22 1977.93 1750.00 2014.00 1750.00 33.0 33.0 247.6 35.1
23 2014.74 959.12 2048.23 2000.00 51.7 51.7 136.5 55.2
24 959.12 959.12 959.12 959.12 114.2 114.2 114.2 536.6
18.08.2019 1 959.12 959.12 959.12 959.12 19.0 19.0 19.0 337.8
2 959.12 959.12 959.12 959.12 8.2 8.2 8.2 304.6
3 959.12 959.12 959.12 959.12 27.4 27.4 27.4 401.8
4 959.12 959.12 959.12 959.12 19.4 19.4 19.4 554.5
5 959.12 959.12 959.12 959.12 6.3 6.3 6.3 328.8
6 959.12 959.12 959.12 959.12 22.0 22.0 22.0 191.0
7 959.12 959.12 959.12 959.12 7.4 7.4 7.4 108.6
8 959.12 959.12 959.12 959.12 28.7 28.7 28.7 36.4
9 1884.21 1884.21 1884.21 1884.21 2.6 2.6 529.0 7.5
10 1826.46 1750.00 1920.00 1750.00 6.3 6.3 336.3 6.4
11 1881.53 1750.00 1920.00 1883.53 248.2 248.2 545.6 250.6
12 1875.68 1750.00 1920.00 1876.92 349.6 349.6 1001.9 351.8
13 1875.35 1750.00 1876.92 1876.92 349.9 349.9 993.0 352.1
14 1887.28 1750.00 1917.00 1917.00 348.6 348.6 661.0 429.4
15 1875.35 1750.00 1876.92 1876.92 349.4 349.4 852.0 351.5
16 1877.11 1850.00 1917.00 1850.00 345.2 345.2 825.2 351.8
17 1885.75 1750.00 1917.00 1750.00 348.8 348.8 684.6 350.4
18 1875.17 1750.00 1876.92 1750.00 348.4 348.4 962.1 348.8
19 1888.99 1750.00 1920.00 1917.00 348.2 348.2 560.8 349.0
20 1955.23 1750.00 2048.00 1750.00 332.2 332.2 343.0 334.2
21 1891.51 1750.00 1917.00 1915.00 367.4 367.4 603.7 370.7
22 1994.47 1770.00 2048.23 2048.23 209.8 209.8 215.7 213.0
23 2009.99 1750.00 2048.23 1945.80 144.1 144.1 144.1 148.4
24 959.12 959.12 959.12 959.12 50.0 50.0 50.0 898.0
19.08.2019 1 959.12 959.12 959.12 959.12 37.4 37.4 37.4 217.7
2 959.12 959.12 959.12 959.12 127.4 127.4 127.4 142.2
3 959.12 959.12 959.12 959.12 128.9 128.9 128.9 134.4
4 959.12 959.12 959.12 959.12 116.6 116.6 168.6 117.3
5 959.12 959.12 959.12 959.12 67.7 67.7 127.3 68.4
6 944.63 944.60 944.64 944.64 15.4 15.4 132.0 23.6
7 934.73 820.00 944.64 820.00 6.3 6.3 74.7 6.5
8 959.12 959.12 959.12 959.12 26.8 26.8 26.8 143.5
9 2048.23 2048.23 2048.23 2048.23 67.2 67.2 67.2 175.2
10 2048.23 2048.23 2048.23 2048.23 68.4 68.4 68.4 189.4
11 2038.96 1918.00 2048.23 2048.00 18.3 18.3 102.2 30.7
12 1874.84 1800.00 1913.22 1800.00 21.8 21.8 430.9 24.8
13 1927.02 1800.00 1961.98 1800.00 17.7 17.7 218.1 23.1
14 2044.65 1960.00 2048.23 2048.23 107.9 107.9 107.9 143.4
15 2048.23 2048.23 2048.23 2048.23 100.4 100.4 100.4 222.4
16 2044.79 1960.00 2048.23 1960.00 95.9 95.9 101.9 123.0
17 2042.14 1960.00 2048.23 2035.00 51.8 51.8 102.2 78.2
18 1907.21 1810.00 1920.75 1810.00 14.4 14.4 292.1 33.3
19 2048.23 2048.23 2048.23 2048.23 113.0 113.0 113.0 205.5
20 2048.23 2048.23 2048.23 2048.23 171.8 171.8 173.8 279.2
21 1865.41 1800.00 1884.65 1884.50 13.2 13.2 446.6 30.6
22 2048.23 2048.23 2048.23 2048.23 120.4 120.4 120.9 162.5
23 2048.23 2048.23 2048.23 2048.23 78.8 78.8 78.8 248.6
24 959.12 959.12 959.12 959.12 18.6 18.6 18.6 674.0
20.08.2019 1 958.26 900.00 959.12 900.00 30.4 30.4 555.6 30.4
2 958.17 900.00 959.12 900.00 14.4 14.4 551.5 14.9
3 948.99 900.00 959.12 900.00 12.4 12.4 505.1 12.9
4 958.44 900.00 959.12 900.00 20.9 20.9 436.4 21.4
5 943.58 939.00 959.12 939.00 18.9 18.9 523.0 22.0
6 943.58 820.00 959.12 820.00 69.4 69.4 619.4 69.7
7 945.19 900.00 959.00 900.00 31.9 31.9 500.1 32.4
8 958.53 900.00 959.12 900.00 22.6 22.6 276.6 23.1
9 2048.23 2048.23 2048.23 2048.23 152.1 152.1 152.1 230.7
10 2048.23 2048.23 2048.23 2048.23 182.7 182.7 182.7 420.2
11 2048.23 2048.23 2048.23 2048.23 191.6 191.6 191.6 309.2
12 2035.94 1750.00 2048.23 1750.00 125.5 125.5 340.8 125.5
13 2035.36 1750.00 2048.23 1750.00 149.2 149.2 252.0 150.2
14 2048.23 2048.23 2048.23 2048.23 242.0 242.0 242.0 267.5
15 2048.23 2048.23 2048.23 2048.23 252.1 252.1 252.1 416.4
16 2048.23 2048.23 2048.23 2048.23 250.5 250.5 250.5 374.2
17 2048.11 2030.00 2048.23 2048.23 210.8 210.8 210.8 247.0
18 2033.56 1750.00 2048.23 1750.00 102.9 102.9 311.2 121.5
19 2044.82 2000.00 2048.23 2000.00 160.0 160.0 270.4 184.1
20 2047.00 2000.00 2048.23 2028.00 205.6 205.6 212.7 327.3
21 2013.52 1750.00 2048.23 1750.00 98.0 98.0 525.7 98.2
22 2036.18 1750.00 2048.23 1750.00 155.0 155.0 318.2 156.7
23 2039.56 1750.00 2048.23 1750.00 135.5 135.5 264.8 187.6
24 959.12 959.12 959.12 959.12 97.7 97.7 97.7 1046.2
21.08.2019 1 952.14 895.00 957.00 895.00 12.3 12.3 347.8 12.8
2 944.11 900.00 958.00 944.59 41.7 41.7 579.2 42.3
3 942.30 900.00 959.12 944.59 39.1 39.1 511.2 39.6
4 944.65 940.00 959.12 944.62 35.3 35.3 633.9 35.6
5 944.64 940.00 958.00 944.62 37.5 37.5 646.3 45.6
6 903.25 903.24 903.25 903.25 52.7 52.7 796.9 53.4
7 903.25 903.24 903.25 903.25 63.8 63.8 636.2 65.0
8 944.34 940.00 959.12 944.64 56.6 56.6 127.9 58.0
9 1978.41 1950.00 2009.00 1970.00 39.0 39.0 242.9 42.8
10 2025.89 1800.00 2048.23 1800.00 80.3 80.3 205.6 81.3
11 1992.92 1770.00 2020.00 1770.00 54.9 54.9 224.3 81.7
12 1908.22 1890.00 1917.00 1915.00 43.4 43.4 304.3 87.8
13 1991.91 1755.00 2048.23 2048.23 64.3 64.3 115.2 90.1
14 2048.23 2048.23 2048.23 2048.23 161.7 161.7 161.7 263.1
15 2048.23 2048.23 2048.23 2048.23 195.8 195.8 195.8 301.1
16 2047.60 2015.00 2048.23 2015.00 195.0 195.0 195.0 258.3
17 2033.35 1750.00 2048.23 2048.23 159.2 159.2 182.4 185.1
18 1900.16 1770.00 1917.00 1917.00 65.1 65.1 260.3 118.1
19 2040.68 1800.00 2048.23 2048.23 100.3 100.3 100.3 136.3
20 2048.15 2040.23 2048.23 2048.00 191.6 191.6 191.6 252.6
21 1893.15 1800.00 1917.00 1917.00 85.2 85.2 481.1 155.1
22 2000.04 1755.40 2048.23 1755.40 59.0 59.0 177.6 89.3
23 2034.11 1970.00 2048.23 2048.23 22.2 22.2 139.2 72.7
24 959.12 959.12 959.12 959.12 10.9 10.9 10.9 439.5
22.08.2019 1 946.50 940.00 959.12 944.62 96.4 96.4 260.0 122.2
2 944.62 940.00 959.00 944.62 213.9 213.9 447.6 331.1
3 944.68 940.00 959.12 959.12 211.4 211.4 222.1 271.9
4 944.62 940.00 959.12 944.62 214.9 214.9 252.5 332.3
5 944.62 940.00 959.12 944.62 217.2 217.2 321.5 286.0
6 944.62 944.00 959.12 944.62 238.6 238.6 521.1 422.5
7 952.19 944.64 959.12 959.12 106.9 106.9 106.9 187.1
8 959.12 959.12 959.12 959.12 74.8 74.8 74.8 160.8
9 2044.58 2048.23 2048.23 2048.23 174.4 174.4 174.4 359.2
10 2045.43 2048.23 2048.23 2048.23 227.4 227.4 289.6 266.4
11 2044.78 2000.00 2048.23 2048.23 260.0 260.0 356.8 305.0
12 2026.59 1820.00 2048.23 1820.00 204.2 204.2 403.0 318.1
13 2045.02 2000.00 2048.23 2040.00 300.4 300.4 376.5 310.5
14 2046.15 2048.23 2048.23 2048.23 306.2 306.2 368.4 486.1
15 2045.38 2048.23 2048.23 2048.23 223.5 223.5 285.7 396.3
16 2046.13 2048.23 2048.23 2048.23 303.4 303.4 365.6 407.9
17 2046.04 2000.00 2048.23 2048.00 310.9 310.9 373.1 320.4
18 1989.22 1750.00 2048.23 1976.00 177.0 177.0 442.9 206.4
19 2045.14 1950.00 2048.23 1950.00 233.0 233.0 299.9 246.6
20 2045.61 2048.23 2048.23 2048.23 243.0 243.0 305.2 422.5
21 2031.73 1916.00 2048.23 2048.23 222.1 222.1 358.9 665.0
22 2045.54 2030.23 2048.23 2030.23 240.3 240.3 308.9 254.4
23 2040.52 1750.00 2048.23 2035.00 180.5 180.5 303.1 186.9
24 959.12 959.12 959.12 959.12 186.9 186.9 186.9 726.5
23.08.2019 1 944.52 940.00 944.62 944.62 87.8 87.8 397.1 1100.8
2 944.52 940.00 944.62 944.62 108.6 108.6 427.0 222.8
3 944.36 935.00 944.62 944.62 96.0 96.0 389.7 171.9
4 944.18 930.00 944.62 944.62 83.8 83.8 536.5 152.0
5 944.22 931.00 944.62 944.62 86.4 86.4 518.4 154.9
6 944.36 935.00 944.62 944.62 97.8 97.8 605.9 183.2
7 944.23 932.00 944.62 944.62 45.6 45.6 458.8 91.1
8 957.66 944.12 959.12 945.00 16.1 16.1 29.9 16.5
9 2042.54 2000.00 2048.23 2048.22 151.3 151.3 308.8 177.4
10 2043.12 2000.00 2048.23 2048.22 170.5 170.5 304.8 198.8
11 2041.17 1950.00 2048.23 2048.22 126.6 126.6 373.8 182.6
12 2019.08 1742.00 2048.23 1742.00 101.1 101.1 517.3 116.1
13 2042.35 1950.00 2048.23 2048.22 149.9 149.9 349.3 183.7
14 2044.84 2000.00 2048.23 2048.23 272.8 272.8 272.8 326.6
15 2045.08 2048.23 2048.23 2048.23 250.1 250.1 250.1 434.3
16 2045.24 2048.23 2048.23 2048.23 263.9 263.9 263.9 414.3
17 2045.04 1970.00 2048.23 2048.23 260.8 260.8 260.8 305.3
18 2043.63 2031.00 2048.23 2048.20 177.3 177.3 364.2 236.1
19 2045.07 1970.00 2048.23 2048.23 261.7 261.7 261.7 301.4
20 2045.22 2048.23 2048.23 2048.23 261.7 261.7 261.7 461.6
21 2039.78 1970.00 2048.23 2028.23 121.0 121.0 514.1 145.8
22 2042.64 1970.00 2048.23 2048.23 210.1 210.1 298.5 252.1
23 2043.19 1970.00 2048.23 2048.23 217.3 217.3 288.4 257.7
24 959.12 959.12 959.12 959.12 120.3 120.3 120.3 788.3
24.08.2019 1 944.65 940.00 959.00 944.62 95.0 95.0 232.9 97.7
2 944.76 939.99 959.12 944.62 99.9 99.9 199.6 102.4
3 944.64 940.00 959.12 944.62 98.9 98.9 229.7 101.2
4 944.64 940.00 959.00 944.62 98.5 98.5 371.2 100.8
5 944.65 940.00 959.12 944.62 96.5 96.5 334.0 98.9
6 944.85 944.61 959.12 944.62 106.2 106.2 474.4 108.4
7 944.83 944.61 959.12 944.62 110.4 110.4 333.1 112.6
8 944.81 820.00 959.12 944.62 100.2 100.2 301.8 101.3
9 1866.22 1750.00 2048.23 1750.00 10.4 10.4 437.7 14.9
10 1867.22 1751.00 2048.23 1917.00 8.1 8.1 215.5 13.3
11 1881.46 1750.50 2048.23 1885.00 10.6 10.6 240.9 15.1
12 1902.10 1800.00 2048.23 1800.00 9.7 9.7 272.5 13.0
13 1847.33 1742.00 2048.23 1742.00 10.6 10.6 259.7 11.7
14 1979.39 1750.00 2048.23 1750.00 13.2 13.2 125.2 15.2
15 1892.51 1800.00 2048.23 1886.25 25.3 25.3 290.8 28.8
16 1866.68 1750.00 2048.23 1884.21 20.4 20.4 344.5 22.9
17 1875.80 1750.00 2048.23 1886.25 30.2 30.2 294.7 39.8
18 1910.37 1800.00 2048.23 1887.00 50.7 50.7 167.7 55.1
19 1946.23 1800.00 2048.23 1887.00 34.2 34.2 115.4 42.7
20 2000.60 1800.00 2048.23 1887.00 88.2 88.2 121.6 96.6
21 1919.41 1800.00 2048.23 1887.00 32.3 32.3 81.9 39.9
22 2048.07 1990.00 2048.23 1990.00 73.3 73.3 73.3 94.4
23 1970.96 1750.00 2048.23 1887.00 17.2 17.2 85.3 42.9
24 959.12 959.12 959.12 959.12 14.5 14.5 14.5 569.9
25.08.2019 1 959.12 959.12 959.12 959.12 11.0 11.0 11.0 71.4
2 943.07 829.00 944.62 829.00 67.1 67.1 363.8 68.9
3 942.90 829.00 944.62 829.00 67.1 67.1 301.9 68.8
4 942.84 829.00 944.62 829.00 65.1 65.1 485.8 66.8
5 942.99 829.00 944.62 940.00 64.2 64.2 511.6 65.8
6 942.97 829.00 944.62 829.00 63.0 63.0 561.6 64.6
7 944.18 829.00 944.62 829.00 53.1 53.1 522.7 55.4
8 940.11 820.00 941.22 940.15 48.7 48.7 608.3 49.3
9 1869.40 1762.50 1876.43 1876.43 55.5 55.5 824.2 63.5
10 1875.69 1762.55 1877.41 1877.41 50.0 50.0 589.1 58.0
11 1869.42 1762.50 1876.43 1762.50 61.1 61.1 613.0 67.6
12 1871.47 1750.00 1876.43 1750.00 62.2 62.2 658.7 67.5
13 1873.30 1762.55 1876.43 1876.00 68.7 68.7 618.9 76.0
14 1877.95 1800.00 1880.37 1880.37 63.8 63.8 490.7 80.4
15 1874.19 1800.00 1876.43 1876.00 65.6 65.6 662.3 82.2
16 1874.04 1800.00 1876.43 1876.00 66.0 66.0 590.6 82.5
17 1877.75 1800.00 1880.37 1800.00 65.5 65.5 440.1 82.2
18 1881.73 1800.00 1884.26 1800.00 61.7 61.7 242.6 78.6
19 2040.70 1885.00 2048.23 1885.00 87.2 87.2 87.2 104.9
20 2045.09 1950.00 2048.23 1950.00 91.5 91.5 91.5 109.3
21 2020.11 1762.50 2048.23 1900.00 66.9 66.9 79.4 82.6
22 2047.99 2030.00 2048.23 2040.00 139.6 139.6 142.2 158.5
23 2045.80 2000.00 2048.23 2000.00 80.3 80.3 83.3 90.3
24 959.12 959.12 959.12 959.12 11.7 11.7 11.7 592.2
26.08.2019 1 944.32 941.00 959.12 944.62 62.5 62.5 135.9 88.7
2 944.31 941.00 959.12 941.00 62.8 62.8 315.7 88.7
3 944.29 941.00 959.00 944.62 63.1 63.1 288.6 88.6
4 944.31 941.00 959.12 944.62 63.6 63.6 471.5 89.4
5 944.32 941.00 959.12 944.62 63.3 63.3 461.3 89.1
6 944.32 941.00 959.12 944.62 64.4 64.4 687.2 90.2
7 944.32 941.00 959.12 944.62 63.3 63.3 505.2 89.4
8 944.32 941.00 959.12 944.62 63.7 63.7 214.7 88.7
9 1854.36 1762.00 1908.10 1900.00 59.3 59.3 436.1 112.1
10 1913.32 1850.00 1921.00 1900.00 88.8 88.8 140.8 154.6
11 1892.37 1762.00 1913.00 1900.00 109.5 109.5 301.4 213.2
12 1887.24 1850.00 1910.88 1900.00 106.9 106.9 384.3 177.0
13 1886.72 1850.00 1910.24 1900.00 106.9 106.9 380.1 172.7
14 2015.17 1850.00 2048.23 2000.00 109.8 109.8 115.1 176.1
15 2008.91 1880.00 2018.00 2000.00 107.5 107.5 111.6 227.1
16 2048.20 2020.00 2048.23 2048.23 98.9 98.9 98.9 190.2
17 1955.47 1880.00 1962.92 1961.92 85.3 85.3 108.7 155.5
18 2048.23 2048.23 2048.23 2048.23 92.2 92.2 92.2 201.1
19 2044.51 2048.23 2048.23 2048.23 158.6 158.6 158.6 244.1
20 2037.66 1765.00 2048.23 2000.00 215.2 215.2 247.5 219.5
21 2039.16 2000.00 2048.23 2000.00 148.5 148.5 211.7 155.5
22 2045.97 2048.23 2048.23 2048.23 261.5 261.5 261.5 333.5
23 2045.18 1800.00 2048.23 1800.00 225.6 225.6 254.5 236.1
24 959.12 959.12 959.12 959.12 26.2 26.2 26.2 789.7
27.08.2019 1 959.12 959.12 959.12 959.12 5.1 5.1 5.1 30.8
2 944.61 944.00 944.62 944.62 25.7 25.7 135.8 29.3
3 944.60 940.00 944.62 940.00 26.1 26.1 135.8 27.7
4 944.56 940.00 944.62 940.00 26.0 26.0 268.1 27.6
5 944.56 940.00 944.62 940.00 25.7 25.7 276.2 26.8
6 944.59 944.00 944.62 944.62 25.9 25.9 270.5 27.1
7 944.62 944.00 944.62 944.62 35.9 35.9 127.5 37.1
8 959.12 959.12 959.12 959.12 70.5 70.5 70.5 295.4
9 2048.23 2048.23 2048.23 2048.23 201.1 201.1 201.1 407.6
10 2048.23 2048.23 2048.23 2048.23 295.8 295.8 295.8 525.0
11 2048.23 2048.10 2048.23 2048.23 379.0 379.0 379.0 419.9
12 2048.15 2000.00 2048.23 2048.23 391.3 391.3 470.2 396.2
13 2048.20 2000.00 2048.23 2048.23 425.9 425.9 528.2 459.8
14 2048.23 2048.23 2048.23 2048.23 601.4 601.4 660.4 704.2
15 2048.23 2048.23 2048.23 2048.23 604.0 604.0 663.0 734.9
16 2048.23 2048.23 2048.23 2048.23 603.4 603.4 662.4 699.7
17 2048.23 2048.23 2048.23 2048.23 605.5 605.5 664.5 656.7
18 2047.42 1800.00 2048.23 2048.23 586.2 586.2 656.8 663.9
19 2048.23 2048.23 2048.23 2048.23 623.8 623.8 682.8 657.1
20 2048.23 2048.23 2048.23 2048.23 699.4 699.4 758.4 809.2
21 2047.36 1800.00 2048.23 2048.23 582.8 582.8 641.8 630.9
22 2048.23 2048.23 2048.23 2048.23 603.7 603.7 662.7 711.0
23 2046.58 1750.00 2048.23 2048.23 550.9 550.9 679.5 619.8
24 959.12 959.12 959.12 959.12 241.4 241.4 241.4 918.7
28.08.2019 1 944.60 941.00 944.62 944.00 206.8 206.8 457.2 281.9
2 944.60 941.00 944.62 942.00 186.5 186.5 518.6 278.1
3 944.59 941.50 944.62 944.62 194.3 194.3 465.3 308.1
4 944.25 820.00 944.62 820.00 191.9 191.9 562.2 305.0
5 944.60 941.00 944.62 944.00 178.1 178.1 525.3 302.0
6 944.60 942.00 944.62 944.60 183.7 183.7 563.3 304.3
7 944.55 940.00 944.62 944.62 183.8 183.8 395.2 306.6
8 959.12 959.12 959.12 959.12 23.8 23.8 23.8 178.8
9 2043.98 2048.22 2048.23 2048.23 183.5 183.5 183.5 342.4
10 2044.13 2048.00 2048.23 2048.23 190.4 190.4 190.4 600.7
11 2043.03 2017.00 2048.23 2017.00 271.4 271.4 273.4 292.3
12 2044.61 2005.00 2048.23 2005.00 245.6 245.6 268.7 305.2
13 2044.63 2032.00 2048.23 2048.23 240.6 240.6 240.6 297.8
14 2044.80 2048.23 2048.23 2048.23 227.5 227.5 227.5 473.0
15 2045.04 2048.23 2048.23 2048.23 244.5 244.5 244.5 469.9
16 2045.01 2048.23 2048.23 2048.23 242.5 242.5 242.5 465.0
17 2044.88 2046.00 2048.23 2048.23 235.5 235.5 280.6 342.5
18 2034.01 1985.27 2048.21 2017.00 225.5 225.5 561.8 282.6
19 2045.06 2047.00 2048.23 2048.23 248.0 248.0 290.2 329.5
20 2044.95 2048.23 2048.23 2048.23 237.9 237.9 237.9 445.2
21 2040.11 2010.00 2048.23 2048.23 253.4 253.4 633.4 326.9
22 2043.80 2005.00 2048.23 2048.23 222.7 222.7 296.0 309.4
23 2038.75 2000.00 2048.23 2048.23 199.3 199.3 514.7 228.3
24 959.12 959.12 959.12 959.12 85.7 85.7 85.7 600.9
29.08.2019 1 944.35 820.00 944.62 944.62 288.4 288.4 598.4 288.4
2 944.69 920.00 959.12 959.12 180.4 180.4 180.4 412.2
3 944.54 920.00 944.62 944.62 293.0 293.0 325.3 296.2
4 944.52 920.00 944.62 944.62 284.8 284.8 544.7 286.7
5 944.49 920.00 944.62 944.62 286.5 286.5 619.5 287.7
6 944.52 920.00 944.62 944.62 283.5 283.5 520.2 284.9
7 944.50 920.00 944.62 920.05 294.4 294.4 314.9 296.0
8 959.12 959.12 959.12 959.12 49.5 49.5 49.5 281.0
9 2048.23 2048.23 2048.23 2048.23 78.7 78.7 78.7 156.1
10 2048.23 2048.23 2048.23 2048.23 81.3 81.3 81.3 198.9
11 2039.48 1950.00 2048.23 1950.01 52.7 52.7 184.8 61.0
12 1878.75 1742.00 1917.00 1742.00 29.1 29.1 239.8 30.1
13 1889.76 1750.00 2048.23 1915.00 43.9 43.9 281.6 44.9
14 2043.44 2000.00 2048.23 2000.00 247.6 247.6 261.1 257.7
15 2048.11 2010.00 2048.23 2010.00 217.2 217.2 227.2 226.4
16 2046.67 2021.00 2048.23 2021.00 244.5 244.5 256.8 273.8
17 2045.93 2010.00 2048.23 2010.00 148.7 148.7 322.5 164.2
18 2011.46 1800.00 2048.23 1914.90 127.4 127.4 628.7 133.2
19 2043.12 1800.00 2048.23 1800.00 168.0 168.0 326.7 175.8
20 2048.23 2048.23 2048.23 2048.23 252.7 252.7 252.7 328.4
21 2046.19 2015.00 2048.23 2048.23 171.0 171.0 306.1 182.4
22 2046.76 2018.00 2048.23 2018.00 199.8 199.8 283.0 227.2
23 2046.99 2020.00 2048.23 2020.00 170.4 170.4 288.2 189.2
24 959.12 959.12 959.12 959.12 212.9 212.9 212.9 800.8
30.08.2019 1 958.87 940.00 959.12 959.00 70.6 70.6 70.6 410.3
2 918.87 918.00 959.12 918.00 71.0 71.0 73.0 379.9
3 900.15 814.50 959.12 815.00 227.4 227.4 302.0 453.0
4 859.77 566.70 959.12 959.00 203.0 203.0 204.1 654.8
5 918.47 817.00 959.00 959.00 173.5 173.5 173.5 439.8
6 905.17 897.00 959.12 958.00 64.4 64.4 70.4 432.2
7 959.12 959.12 959.12 959.12 62.8 62.8 62.8 266.0
8 959.12 959.12 959.12 959.12 12.3 12.3 12.3 291.8
9 2048.23 2048.22 2048.23 2048.23 61.5 61.5 61.5 97.0
10 2048.23 2048.23 2048.23 2048.23 94.1 94.1 94.1 99.4
11 1906.31 1800.00 1919.95 1914.85 26.1 26.1 199.3 32.7
12 1898.45 1806.59 2048.23 1906.59 33.2 33.2 435.8 217.1
13 1908.39 1820.00 1920.00 1913.67 32.7 32.7 233.2 126.8
14 2048.23 2048.23 2048.23 2048.23 143.7 143.7 143.7 288.2
15 2044.69 1800.00 2048.23 1800.00 210.1 210.1 220.6 274.7
16 2048.23 2048.00 2048.23 2048.23 185.1 185.1 185.1 276.8
17 2046.82 1950.00 2048.23 2048.23 84.4 84.4 87.1 146.8
18 1905.24 1820.00 1920.00 1917.44 39.7 39.7 168.3 82.3
19 2048.23 2048.23 2048.23 2048.23 104.2 104.2 104.2 179.4
20 2048.23 2048.23 2048.23 2048.23 132.8 132.8 132.8 367.5
21 1908.66 1750.00 1917.00 1917.00 111.9 111.9 270.1 209.6
22 1908.53 1800.00 1920.00 1920.00 114.2 114.2 160.7 206.8
23 2008.46 1750.00 2048.23 1750.00 51.3 51.3 78.7 52.0
24 959.12 959.12 959.12 959.12 0.1 0.1 0.1 909.5
31.08.2019 1 959.12 959.12 959.12 959.12 185.0 185.0 185.0 450.9
2 959.12 959.12 959.12 959.12 146.6 146.6 146.6 505.6
3 959.12 959.12 959.12 959.12 142.6 142.6 142.6 516.9
4 959.12 959.12 959.12 959.12 163.4 163.4 163.4 468.5
5 959.12 959.12 959.12 959.12 178.1 178.1 178.1 444.8
6 959.12 959.12 959.12 959.12 315.0 315.0 315.0 424.1
7 959.12 959.12 959.12 959.12 320.9 320.9 400.7 422.3
8 959.12 959.12 959.12 959.12 316.4 316.4 335.8 327.2
9 2030.03 959.12 2048.23 959.12 138.6 138.6 589.3 140.2
10 2041.62 2020.00 2048.23 2048.00 189.7 189.7 799.6 203.0
11 2039.96 2002.00 2048.23 2002.00 178.0 178.0 900.8 192.2
12 2015.32 1810.00 1917.00 1810.00 140.9 140.9 970.3 152.0
13 2007.58 1909.98 1917.00 1917.00 154.7 154.7 1042.1 163.1
14 2036.25 1820.10 2048.23 2048.23 163.9 163.9 1098.7 194.3
15 1996.90 1750.00 1917.00 1917.00 162.6 162.6 997.8 168.5
16 2019.77 1800.00 1917.00 1800.00 134.1 134.1 1032.0 152.1
17 2037.94 1820.10 2048.23 2000.00 186.9 186.9 599.9 193.4
18 2038.43 1820.10 2048.23 1900.00 228.2 228.2 672.0 234.9
19 2040.74 1950.00 2048.23 2035.60 290.8 290.8 632.4 306.5
20 2041.78 2005.00 2048.23 2020.00 258.2 258.2 612.2 274.2
21 2042.16 2000.00 2048.23 2000.00 321.9 321.9 601.5 354.6
22 2042.74 2020.00 2048.23 2036.40 411.7 411.7 629.9 447.7
23 2042.48 2000.00 2048.23 2000.00 423.7 423.7 618.9 447.9
24 959.12 959.12 959.12 959.12 581.0 581.0 581.0 1655.1
01.09.2019 1 913.62 898.99 959.12 899.00 17.2 17.2 321.1 18.3
2 880.56 817.00 959.00 849.00 15.2 15.2 535.0 16.9
3 859.94 700.00 910.00 849.00 17.7 17.7 562.0 18.8
4 865.89 814.50 900.00 849.00 14.9 14.9 608.8 17.9
5 897.17 814.50 900.00 899.00 15.9 15.9 506.2 18.0
6 897.11 814.50 900.00 899.00 15.4 15.4 538.0 17.5
7 896.73 814.50 900.00 899.00 16.5 16.5 638.6 18.8
8 880.63 814.50 900.00 880.00 13.3 13.3 964.8 14.7
9 1771.12 1700.00 1800.00 1700.00 10.0 10.0 482.7 20.1
10 1783.07 1700.00 1850.00 1700.00 12.4 12.4 421.1 17.8
11 1744.30 1700.00 1850.00 1700.00 7.7 7.7 455.1 19.7
12 1760.12 1700.00 1850.00 1700.00 7.1 7.1 560.7 19.2
13 1753.52 1700.00 1850.00 1740.00 10.3 10.3 749.9 22.0
14 1752.56 1700.00 1800.00 1740.00 11.3 11.3 817.0 22.9
15 1744.73 1700.00 1777.00 1740.00 10.7 10.7 927.3 22.5
16 1731.15 1700.00 1777.00 1700.00 11.0 11.0 835.8 143.2
17 1747.05 1700.00 1800.00 1700.00 14.8 14.8 577.1 26.6
18 1868.45 1700.00 2048.23 1700.00 33.3 33.3 151.9 47.0
19 2014.84 1700.00 2048.23 1900.00 105.9 105.9 213.9 115.3
20 2028.25 1750.00 2048.23 1900.00 174.6 174.6 401.0 188.9
21 2035.48 1800.00 2048.23 1900.00 233.6 233.6 328.6 249.4
22 2028.80 1741.00 2048.23 1741.00 212.1 212.1 362.5 223.1
23 2029.93 1800.00 2048.23 1850.00 191.6 191.6 298.3 194.6
24 959.12 959.12 959.12 959.12 46.1 46.1 46.1 646.4
02.09.2019 1 959.12 959.12 959.12 959.12 108.2 108.2 108.2 127.4
2 959.12 959.12 959.12 959.12 223.9 223.9 223.9 224.2
3 959.12 959.12 959.12 959.12 281.7 281.7 285.3 282.6
4 959.12 959.12 959.12 959.12 156.8 156.8 549.9 157.2
5 959.12 959.12 959.12 959.12 162.0 162.0 652.5 162.7
6 959.12 959.12 959.12 959.12 166.6 166.6 626.9 167.2
7 959.12 959.12 959.12 959.12 288.5 288.5 928.3 289.8
8 959.12 959.12 959.12 959.12 502.1 502.1 722.1 504.5
9 2043.19 1750.00 2048.23 1750.00 430.4 430.4 1123.2 442.8
10 2042.82 1750.00 2048.23 1899.99 464.4 464.4 938.6 476.8
11 2024.69 1750.00 2048.23 1820.00 405.0 405.0 1015.0 417.7
12 2006.39 1750.00 2048.23 1880.00 235.5 235.5 1059.7 267.7
13 2006.54 1750.00 2048.23 1900.00 215.4 215.4 1063.2 243.4
14 2016.38 1750.00 2048.23 1900.00 343.0 343.0 1049.6 377.0
15 2005.42 1750.00 2048.23 1900.00 401.6 401.6 1728.1 439.6
16 1994.74 1750.00 2048.23 1900.00 296.7 296.7 1071.3 337.4
17 1993.18 1750.00 2048.23 1900.00 387.4 387.4 1071.0 433.6
18 1992.93 1750.00 2048.23 1899.00 403.4 403.4 1072.5 473.6
19 1996.33 1750.00 2048.23 1900.00 422.8 422.8 1094.5 489.1
20 1991.73 1750.00 2048.23 1900.00 728.2 728.2 1133.8 950.0
21 1985.74 1750.00 2048.23 1900.00 179.1 179.1 1244.3 191.7
22 1993.97 1750.00 2048.22 1900.00 159.5 159.5 1454.3 185.2
23 1977.33 1750.00 2048.23 1900.00 285.8 285.8 1417.7 467.7
24 956.96 950.00 959.12 950.00 1011.4 1011.4 1149.6 1038.5
03.09.2019 1 943.51 814.50 959.12 814.50 131.3 131.3 425.3 131.3
2 957.14 900.00 959.12 959.12 280.0 280.0 338.1 284.5
3 959.00 946.00 959.12 959.05 268.2 268.2 341.3 336.1
4 958.86 900.00 959.12 900.00 234.7 234.7 359.4 244.5
5 958.96 900.00 959.12 900.00 228.8 228.8 373.4 235.6
6 959.12 959.00 959.12 959.10 214.2 214.2 390.4 216.5
7 958.89 944.00 959.12 944.00 237.2 237.2 365.5 244.2
8 959.12 959.12 959.12 959.12 193.7 193.7 193.7 458.9
9 2042.74 2000.00 2048.23 2000.00 387.7 387.7 425.1 433.6
10 2043.76 2048.23 2048.23 2048.23 423.5 423.5 423.5 572.4
11 2042.48 2045.80 2048.23 2048.23 332.0 332.0 480.0 390.9
12 2039.30 1750.00 2048.23 2047.99 264.8 264.8 963.1 344.2
13 2039.97 2000.00 2048.23 2048.22 315.7 315.7 662.4 387.4
14 2042.37 2000.00 2048.23 2048.23 377.8 377.8 531.5 463.5
15 2040.19 1850.00 2048.23 2000.00 269.3 269.3 718.5 350.1
16 2041.00 2020.00 2048.23 2025.00 294.2 294.2 595.9 409.9
17 2037.57 2000.00 2048.23 2000.00 317.1 317.1 760.2 376.4
18 2039.24 2015.00 2048.23 2015.00 277.8 277.8 878.3 358.7
19 2037.00 2000.00 2048.23 2000.00 275.3 275.3 662.0 327.8
20 2038.04 1910.00 2048.23 1910.00 430.1 430.1 496.0 2544.7
21 2035.89 1900.01 2048.23 1900.01 323.8 323.8 613.8 370.7
22 2030.38 1900.00 2048.23 1900.00 286.0 286.0 762.5 324.4
23 2038.36 2000.00 2048.23 2000.00 319.6 319.6 611.3 367.6
24 959.12 959.12 959.12 959.12 402.2 402.2 402.2 1080.6
04.09.2019 1 907.53 816.00 940.00 816.00 4.3 4.3 33.6 4.3
2 959.12 959.12 959.12 959.12 89.7 89.7 89.7 132.2
3 959.12 959.12 959.12 959.12 71.7 71.7 71.7 142.1
4 952.33 900.00 959.12 959.12 88.0 88.0 134.7 90.2
5 959.12 959.12 959.12 959.12 117.4 117.4 117.4 118.5
6 959.12 959.12 959.12 959.12 122.9 122.9 122.9 124.0
7 959.12 959.12 959.12 959.12 42.7 42.7 42.7 219.3
8 959.12 959.12 959.12 959.12 3.0 3.0 3.0 875.1
9 2042.43 2048.23 2048.23 2048.23 155.9 155.9 155.9 718.4
10 2044.40 2048.23 2048.23 2048.23 236.4 236.4 236.4 844.2
11 2044.87 2048.23 2048.23 2048.23 268.8 268.8 268.8 563.9
12 2010.46 1750.01 2048.22 1750.01 142.9 142.9 457.7 143.4
13 1994.03 1742.00 1900.00 1889.99 118.9 118.9 384.7 119.3
14 2034.94 1950.00 2048.23 2040.00 184.5 184.5 264.3 195.0
15 2028.85 1900.00 2048.23 2048.22 144.4 144.4 376.2 152.2
16 2033.92 1850.00 2048.23 2048.22 167.3 167.3 335.6 174.6
17 2029.25 1840.00 2048.23 2048.22 139.2 139.2 374.5 144.6
18 2032.77 1910.00 2048.23 1910.00 211.7 211.7 324.3 238.7
19 2045.48 2048.22 2048.23 2048.23 329.1 329.1 329.1 417.3
20 2045.36 2048.23 2048.23 2048.23 314.6 314.6 314.6 480.2
21 2028.60 1700.00 2048.23 1900.00 197.4 197.4 335.5 234.6
22 2003.67 1900.00 1954.99 1900.00 134.1 134.1 457.7 152.3
23 1998.24 1700.00 1920.00 1900.00 116.1 116.1 513.2 119.5
24 959.12 959.12 959.12 959.12 82.6 82.6 82.6 601.1
05.09.2019 1 958.10 894.21 950.00 947.00 81.0 81.0 200.5 86.5
2 958.19 950.00 959.12 950.00 136.8 136.8 162.2 140.7
3 958.12 950.00 959.12 950.00 122.3 122.3 253.6 139.6
4 957.71 816.00 959.12 940.00 93.6 93.6 268.1 107.6
5 958.89 816.00 959.12 959.12 130.6 130.6 244.8 151.4
6 959.12 959.12 959.12 959.12 135.9 135.9 215.9 149.1
7 959.12 959.12 959.12 959.12 188.7 188.7 188.7 471.5
8 959.12 959.12 959.12 959.12 84.6 84.6 84.6 1497.9
9 2048.23 2048.23 2048.23 2048.23 369.6 369.6 369.6 751.0
10 2048.23 2048.23 2048.23 2048.23 429.5 429.5 429.5 882.0
11 2044.47 1850.00 2048.23 1850.00 387.5 387.5 422.5 532.2
12 2036.06 1700.00 2048.23 1700.00 183.7 183.7 379.4 230.8
13 2041.21 2000.00 2048.23 2000.00 114.8 114.8 423.6 166.1
14 2048.20 2020.00 2048.23 2041.00 429.8 429.8 479.0 583.2
15 2048.22 2020.00 2048.23 2048.23 367.3 367.3 412.1 519.0
16 2048.23 2048.00 2048.23 2048.00 387.8 387.8 388.1 553.5
17 2046.58 2017.00 2048.23 2048.00 334.4 334.4 395.7 379.0
18 2043.54 1800.00 2048.23 2040.00 347.6 347.6 369.0 389.7
19 2047.80 1860.00 2048.23 1860.00 361.2 361.2 361.3 606.3
20 2046.34 1990.01 2048.23 2020.00 302.9 302.9 360.5 334.4
21 2046.16 1995.00 2048.23 2048.01 270.0 270.0 345.2 319.9
22 2042.07 1990.00 2048.23 2048.23 206.3 206.3 358.2 377.0
23 2032.92 1990.00 2048.23 1990.00 212.2 212.2 368.2 240.5
24 959.12 959.12 959.12 959.12 475.4 475.4 475.4 819.4
06.09.2019 1 959.12 959.12 959.12 959.12 1.6 1.6 1.6 33.3
2 838.08 814.50 959.00 814.50 41.5 41.5 98.3 109.2
3 827.62 810.00 959.00 814.50 46.6 46.6 327.3 70.9
4 832.28 810.00 959.00 814.50 43.2 43.2 583.1 45.8
5 829.30 810.00 959.00 814.50 44.6 44.6 629.3 46.5
6 826.06 810.00 959.00 814.50 44.7 44.7 247.6 45.7
7 959.12 959.12 959.12 959.12 48.2 48.2 48.2 175.3
8 959.12 959.12 959.12 959.12 12.6 12.6 12.6 793.3
9 2048.23 2048.23 2048.23 2048.23 191.5 191.5 191.5 270.0
10 2048.23 2048.23 2048.23 2048.23 214.2 214.2 214.2 379.4
11 2047.98 2000.00 2048.23 2048.00 220.0 220.0 234.9 239.8
12 2031.32 1910.00 2048.23 1910.00 71.1 71.1 203.2 76.5
13 1891.52 1800.00 2048.21 1912.23 51.2 51.2 144.1 64.0
14 2045.79 2000.00 2048.23 2010.00 185.2 185.2 234.3 197.9
15 2045.33 2000.00 2048.23 2000.00 194.6 194.6 205.5 206.7
16 2048.23 2048.23 2048.23 2048.23 224.0 224.0 244.9 235.5
17 2044.68 1980.00 2048.23 1980.00 167.9 167.9 177.0 176.1
18 2048.23 2048.23 2048.23 2048.23 174.9 174.9 174.9 280.0
19 2048.23 2048.23 2048.23 2048.23 146.7 146.7 146.7 439.5
20 2048.23 2048.23 2048.23 2048.23 157.1 157.1 157.1 256.6
21 2048.23 2048.23 2048.23 2048.23 145.6 145.6 145.6 216.1
22 1983.27 1800.00 2048.23 1950.00 27.4 27.4 175.0 63.7
23 1896.77 1800.00 2047.99 1800.00 32.1 32.1 89.8 57.4
24 959.12 959.12 959.12 959.12 164.3 164.3 164.3 998.4
07.09.2019 1 959.09 959.00 959.12 959.00 7.8 7.8 17.7 30.9
2 959.11 959.00 959.12 959.12 12.2 12.2 34.0 29.0
3 959.10 959.00 959.12 959.12 14.9 14.9 24.9 32.4
4 822.06 817.99 950.00 818.00 6.5 6.5 72.9 21.1
5 823.05 817.99 957.00 818.00 5.5 5.5 71.4 20.8
6 832.12 814.00 959.12 814.00 18.1 18.1 184.8 38.4
7 826.98 814.50 949.00 815.01 6.8 6.8 153.5 25.7
8 959.12 959.12 959.12 959.12 144.2 144.2 144.2 342.8
9 1895.08 1770.00 2000.00 1906.00 21.3 21.3 136.5 33.4
10 2040.24 1800.00 2048.23 1800.00 271.5 271.5 283.5 295.7
11 2039.12 1770.00 2048.23 1900.00 329.3 329.3 360.7 367.3
12 2043.43 2048.23 2048.23 2048.23 335.3 335.3 335.3 346.5
13 2042.51 2000.00 2048.23 2048.23 325.2 325.2 336.2 329.6
14 2043.38 2048.23 2048.23 2048.23 331.7 331.7 331.7 351.6
15 2042.25 2000.00 2048.23 2048.23 294.0 294.0 326.5 304.0
16 2042.87 2000.00 2048.23 2048.23 326.9 326.9 326.9 346.4
17 2038.53 1800.00 2048.23 1800.00 274.0 274.0 438.7 283.9
18 2042.01 1990.00 2048.23 1990.00 346.9 346.9 356.4 353.9
19 2041.99 2036.00 2048.23 2036.00 302.6 302.6 442.3 317.1
20 2035.32 1770.00 2048.23 1800.00 257.4 257.4 459.2 264.2
21 2041.85 2018.00 2048.23 2018.00 281.5 281.5 324.0 289.4
22 2042.49 1850.00 2048.23 1850.00 313.3 313.3 359.2 316.4
23 2043.60 2048.23 2048.23 2048.23 347.9 347.9 347.9 372.4
24 959.12 959.12 959.12 959.12 50.2 50.2 50.2 1344.5
08.09.2019 1 959.09 959.02 959.12 959.02 1.2 1.2 14.6 3.3
2 959.12 959.12 959.12 959.12 0.6 0.6 26.3 2.6
3 959.12 959.12 959.12 959.12 0.6 0.6 31.3 2.6
4 842.05 815.25 950.00 950.00 1.1 1.1 79.6 4.1
5 851.04 815.25 950.00 950.00 1.2 1.2 62.6 4.2
6 832.52 814.50 950.00 814.50 2.4 2.4 77.0 2.4
7 824.48 815.25 895.25 895.25 2.6 2.6 91.4 4.6
8 959.11 959.00 959.12 959.00 32.1 32.1 58.5 34.1
9 1733.22 1700.01 1739.50 1739.50 4.4 4.4 413.7 5.6
10 1734.89 1700.01 1739.50 1739.50 6.1 6.1 350.9 7.0
11 1753.30 1740.00 1795.00 1795.00 8.2 8.2 292.3 16.4
12 1784.26 1740.00 1800.00 1800.00 12.2 12.2 229.7 14.5
13 1790.21 1739.00 1800.00 1800.00 26.4 26.4 843.4 27.4
14 1791.26 1738.00 1800.00 1800.00 43.1 43.1 298.0 44.6
15 1792.56 1739.50 1800.00 1800.00 42.0 42.0 418.9 53.0
16 1792.58 1739.50 1800.00 1790.00 42.4 42.4 328.9 43.4
17 1793.63 1741.00 1800.00 1795.00 34.3 34.3 283.8 37.5
18 1796.42 1742.00 1800.00 1780.00 34.2 34.2 276.7 35.7
19 1796.89 1739.00 1800.00 1795.00 35.2 35.2 261.5 36.9
20 1792.01 1739.00 1800.00 1739.00 37.0 37.0 399.6 51.7
21 1811.65 1741.00 1850.00 1800.00 32.7 32.7 397.3 36.5
22 1939.39 1900.00 1986.11 1986.11 22.0 22.0 81.3 39.7
23 2012.25 1850.01 2048.23 1850.01 28.1 28.1 40.6 49.3
24 959.12 959.12 959.12 959.12 33.0 33.0 33.0 1003.8
09.09.2019 1 815.25 815.25 815.25 815.25 2.7 2.7 62.7 23.5
2 814.50 814.50 814.50 814.50 5.2 5.2 381.7 25.9
3 814.50 814.50 814.50 814.50 6.0 6.0 199.0 25.9
4 814.50 814.50 814.50 814.50 4.2 4.2 538.2 24.5
5 814.44 814.00 814.50 814.00 4.3 4.3 524.3 24.3
6 814.50 814.50 814.50 814.50 4.1 4.1 356.1 24.0
7 959.12 959.12 959.12 959.12 49.9 49.9 49.9 130.3
8 959.12 959.12 959.12 959.12 76.8 76.8 76.8 895.1
9 2042.23 2048.23 2048.23 2048.23 289.9 289.9 289.9 464.3
10 2042.25 2048.23 2048.23 2048.23 291.1 291.1 291.1 444.9
11 2042.38 2048.23 2048.23 2048.23 297.8 297.8 297.8 338.3
12 2037.34 1900.01 2048.23 2048.22 260.2 260.2 343.0 265.5
13 2038.52 1980.05 2048.23 2048.23 267.6 267.6 318.2 282.2
14 2041.75 2048.23 2048.23 2048.23 268.6 268.6 268.6 435.3
15 2041.62 2048.23 2048.23 2048.23 263.4 263.4 263.4 399.0
16 2041.59 2048.23 2048.23 2048.23 262.1 262.1 262.1 394.4
17 2041.55 2048.23 2048.23 2048.23 260.7 260.7 260.7 380.5
18 2042.84 2048.23 2048.23 2048.23 323.2 323.2 323.2 366.9
19 2041.26 1999.01 2048.23 2034.00 397.3 397.3 424.1 425.0
20 2044.08 2048.23 2048.23 2048.23 419.5 419.5 419.5 576.6
21 2039.95 1850.05 2048.23 1955.05 201.4 201.4 467.3 250.9
22 2046.19 1950.00 2048.23 2048.23 163.5 163.5 497.1 1748.5
23 2006.00 1849.00 2048.23 1850.00 156.6 156.6 736.3 215.6
24 959.12 959.12 959.12 959.12 130.6 130.6 130.6 687.0
10.09.2019 1 909.95 909.00 910.00 910.00 18.3 18.3 155.4 147.1
2 904.88 814.50 910.00 910.00 18.8 18.8 284.9 125.5
3 900.21 814.50 905.00 905.00 19.1 19.1 169.9 102.5
4 900.22 814.50 905.00 905.00 19.1 19.1 254.2 85.4
5 904.81 814.50 910.00 910.00 18.5 18.5 224.3 65.9
6 909.95 909.00 910.00 910.00 17.6 17.6 142.9 66.2
7 946.54 811.01 959.12 811.01 20.7 20.7 22.2 32.7
8 959.12 959.12 959.12 959.12 76.5 76.5 76.5 735.6
9 2048.23 2048.23 2048.23 2048.23 4.4 4.4 94.8 267.0
10 2048.23 2048.23 2048.23 2048.23 114.1 114.1 204.5 459.1
11 2048.23 2048.23 2048.23 2048.23 83.2 83.2 173.6 234.0
12 2023.24 2020.00 2048.23 2020.00 23.6 23.6 168.6 29.2
13 1912.90 1900.00 1920.00 1915.55 22.3 22.3 203.2 39.4
14 2048.23 2048.23 2048.23 2048.23 84.3 84.3 174.7 98.4
15 2023.77 1810.00 2048.23 2048.23 43.3 43.3 175.8 48.9
16 2048.23 2048.23 2048.23 2048.23 52.4 52.4 142.8 104.0
17 2048.23 2048.23 2048.23 2048.23 35.9 35.9 126.3 281.2
18 2048.23 2048.23 2048.23 2048.23 47.8 47.8 138.2 155.6
19 2048.23 2048.23 2048.23 2048.23 48.6 48.6 139.0 184.5
20 1915.07 1900.00 2048.23 1909.78 39.3 39.3 312.1 51.7
21 2048.23 2048.23 2048.23 2048.23 47.6 47.6 138.0 185.0
22 2048.23 2048.23 2048.23 2048.23 364.8 364.8 455.2 668.2
23 2048.23 2048.23 2048.23 2048.23 45.3 45.3 135.7 171.0
24 959.12 959.12 959.12 959.12 0.6 0.6 0.6 838.4
11.09.2019 1 815.89 814.50 864.50 814.50 3.6 3.6 229.6 12.6
2 814.50 814.50 814.50 814.50 3.9 3.9 320.6 13.4
3 814.50 814.50 814.50 814.50 3.7 3.7 307.3 13.2
4 814.50 814.50 814.50 814.50 3.7 3.7 396.6 13.2
5 814.50 814.50 814.50 814.50 3.7 3.7 407.5 13.2
6 814.50 814.50 814.50 814.50 3.0 3.0 521.4 14.1
7 819.00 819.00 819.00 819.00 0.3 0.3 111.1 11.4
8 0.0 686.4
9 2048.23 2048.23 2048.23 2048.23 18.1 18.1 18.1 303.2
10 2048.23 2048.23 2048.23 2048.23 61.2 61.2 61.2 457.6
11 2048.23 2048.23 2048.23 2048.23 97.2 97.2 97.2 266.0
12 1917.39 1741.00 2048.22 1741.00 13.9 13.9 191.6 21.4
13 1867.36 1741.00 2048.22 1900.00 16.9 16.9 234.4 25.3
14 2037.69 1800.00 2048.23 1800.00 70.2 70.2 160.4 82.0
15 2041.99 1800.00 2048.23 2048.23 97.3 97.3 142.5 113.1
16 2048.20 1990.00 2048.23 1990.00 176.9 176.9 197.0 198.4
17 2048.23 2048.23 2048.23 2048.23 108.9 108.9 108.9 301.4
18 2048.23 2048.23 2048.23 2048.23 151.6 151.6 151.6 196.4
19 2048.23 2048.23 2048.23 2048.23 82.5 82.5 82.5 147.1
20 1827.71 1741.00 1910.00 1910.00 7.6 7.6 330.9 16.2
21 2044.48 1800.00 2048.23 1800.00 92.7 92.7 149.5 103.6
22 2048.23 2048.23 2048.23 2048.23 362.2 362.2 380.3 378.9
23 1943.75 1741.00 2048.23 1741.00 12.8 12.8 125.1 22.2
24 959.12 959.12 959.12 959.12 82.4 82.4 82.4 642.3
12.09.2019 1 926.15 844.50 959.12 850.00 2.4 2.4 79.7 3.4
2 844.94 844.50 850.00 850.00 2.5 2.5 229.2 5.7
3 844.98 844.50 850.00 850.00 2.3 2.3 233.7 3.3
4 845.22 844.50 850.00 850.00 2.3 2.3 315.2 4.0
5 845.02 844.50 850.00 850.00 2.1 2.1 272.5 3.1
6 845.05 844.50 850.00 850.00 2.0 2.0 188.3 3.0
7 959.12 959.12 959.12 959.12 31.8 31.8 31.8 154.4
8 959.12 959.12 959.12 959.12 7.4 7.4 7.4 741.6
9 2048.23 2048.23 2048.23 2048.23 87.4 87.4 87.4 425.4
10 2048.23 2048.23 2048.23 2048.23 195.9 195.9 195.9 509.3
11 2048.23 2048.23 2048.23 2048.23 156.6 156.6 156.6 211.4
12 1916.82 1750.00 2048.23 1820.00 72.1 72.1 372.1 90.7
13 1899.45 1741.00 2048.23 1741.00 15.6 15.6 1018.4 405.6
14 1946.90 1750.00 2048.23 2048.23 29.0 29.0 276.0 231.1
15 1867.54 1741.00 2048.23 1975.98 22.7 22.7 463.0 572.7
16 1939.29 1741.00 2048.23 2048.22 11.2 11.2 433.8 442.1
17 2048.23 2048.23 2048.23 2048.23 197.8 197.8 197.8 476.4
18 2039.55 1800.00 2048.23 1800.00 150.8 150.8 255.1 251.8
19 2031.80 1741.00 2048.23 2048.22 104.7 104.7 282.8 200.7
20 2038.28 1800.00 2048.23 2048.22 139.7 139.7 270.5 230.9
21 2048.23 2048.23 2048.23 2048.23 208.3 208.3 208.3 536.6
22 2048.23 2048.23 2048.23 2048.23 208.0 208.0 208.0 676.7
23 2037.71 1955.00 2048.23 2048.22 80.6 80.6 363.0 233.6
24 959.12 959.12 959.12 959.12 71.3 71.3 71.3 659.0
13.09.2019 1 959.12 959.12 959.12 959.12 21.0 21.0 21.0 92.4
2 959.12 959.12 959.12 959.12 39.2 39.2 39.2 158.2
3 959.12 959.12 959.12 959.12 33.8 33.8 33.8 99.0
4 959.12 959.12 959.12 959.12 15.8 15.8 15.8 15.8
5 959.12 959.12 959.12 959.12 9.7 9.7 9.7 9.7
6 959.12 959.12 959.12 959.12 44.4 44.4 44.4 104.4
7 959.12 959.12 959.12 959.12 56.1 56.1 56.1 507.5
8 959.12 959.12 959.12 959.12 0.4 0.4 0.4 1057.2
9 2048.23 2048.23 2048.23 2048.23 132.7 132.7 132.7 659.5
10 2048.23 2048.23 2048.23 2048.23 129.6 129.6 129.6 569.6
11 2048.23 2048.23 2048.23 2048.23 221.1 221.1 221.1 221.3
12 1921.42 1890.01 2048.00 1914.99 39.2 39.2 417.0 115.2
13 1903.10 1820.00 1905.00 1820.00 13.3 13.3 418.5 14.6
14 1980.79 1741.00 2000.00 1741.00 15.4 15.4 229.1 15.4
15 1932.89 1741.00 1962.22 1800.00 16.8 16.8 292.0 16.9
16 1911.12 1730.00 2048.00 1730.00 5.1 5.1 244.4 5.6
17 2048.23 2048.23 2048.23 2048.23 174.1 174.1 174.1 231.5
18 2048.23 2048.23 2048.23 2048.23 112.6 112.6 112.6 241.8
19 2048.23 2048.23 2048.23 2048.23 96.4 96.4 96.4 326.5
20 2048.23 2048.23 2048.23 2048.23 143.2 143.2 143.2 401.7
21 2048.23 2048.23 2048.23 2048.23 100.1 100.1 100.1 706.2
22 2048.23 2048.23 2048.23 2048.23 98.6 98.6 98.6 746.9
23 2048.23 2048.23 2048.23 2048.23 103.7 103.7 103.7 218.0
24 959.12 959.12 959.12 959.12 11.8 11.8 11.8 730.1
14.09.2019 1 815.00 815.00 815.00 815.00 2.1 2.1 61.3 2.7
2 815.00 815.00 815.00 815.00 3.2 3.2 111.5 20.5
3 815.00 815.00 815.00 815.00 1.5 1.5 107.0 2.3
4 815.00 815.00 815.00 815.00 1.6 1.6 177.2 2.4
5 815.00 815.00 815.00 815.00 1.8 1.8 262.3 27.6
6 815.00 815.00 815.00 815.00 1.9 1.9 165.9 14.3
7 844.47 815.00 855.00 815.00 1.9 1.9 102.1 18.0
8 959.10 900.00 959.12 959.12 262.9 262.9 446.0 283.4
9 1752.09 1741.00 1760.00 1741.00 8.1 8.1 176.4 9.6
10 1745.77 1745.00 1747.90 1745.00 4.5 4.5 193.2 5.0
11 1739.29 1739.00 1739.50 1739.50 4.8 4.8 216.4 5.6
12 1744.55 1739.50 1918.00 1749.00 7.3 7.3 468.5 25.4
13 1629.35 1607.34 1917.00 1700.00 27.1 27.1 751.3 87.5
14 1627.81 1600.00 1749.00 1600.00 39.6 39.6 656.5 114.0
15 1630.88 1610.00 1749.00 1610.00 21.6 21.6 620.3 99.3
16 1732.52 1700.00 1749.00 1700.00 6.3 6.3 493.2 18.5
17 1737.31 1700.00 1918.00 1700.00 6.2 6.2 307.8 23.2
18 1809.40 1750.00 1918.00 1750.00 4.2 4.2 145.2 4.6
19 1894.13 1750.00 2048.23 1900.00 5.8 5.8 49.3 6.4
20 2047.40 2000.00 2048.23 2000.00 183.7 183.7 194.7 186.1
21 2048.23 2048.23 2048.23 2048.23 173.2 173.2 173.2 181.9
22 1902.36 1750.00 2048.23 2000.00 5.1 5.1 105.4 5.1
23 1777.64 1737.50 1800.00 1750.00 5.6 5.6 110.4 5.6
24 959.12 959.12 959.12 959.12 114.4 114.4 114.4 472.1
15.09.2019 1 814.50 814.50 814.50 814.50 2.5 2.5 553.6 3.3
2 566.70 566.70 566.70 566.70 65.8 65.8 733.4 76.0
3 566.70 566.70 566.70 566.70 53.1 53.1 675.5 63.1
4 566.70 566.70 566.70 566.70 266.0 266.0 718.8 299.0
5 566.70 566.70 566.70 566.70 314.3 314.3 773.3 329.9
6 566.70 566.70 566.70 566.70 64.1 64.1 689.7 74.1
7 566.70 566.70 566.70 566.70 3.4 3.4 683.1 6.9
8 804.31 780.00 815.25 780.00 2.9 2.9 765.6 3.9
9 957.11 814.50 1905.00 1700.00 29.1 29.1 1266.2 66.9
10 1617.64 1587.43 1905.00 1587.43 10.0 10.0 1322.5 64.2
11 1164.68 814.50 1905.00 1700.00 19.3 19.3 1151.7 40.8
12 1374.43 820.00 1905.00 1000.00 15.6 15.6 1237.0 96.5
13 1179.73 820.00 1905.00 1100.00 18.3 18.3 1283.3 125.9
14 1528.13 820.00 1905.00 1700.00 6.7 6.7 1227.9 145.8
15 1481.80 820.00 1905.00 1695.00 6.1 6.1 1093.4 123.1
16 1573.25 1499.00 1905.00 1499.00 7.9 7.9 1028.1 51.3
17 1752.05 1680.00 2048.23 1680.00 4.6 4.6 1026.4 7.5
18 1747.63 1680.00 2048.23 1680.00 4.9 4.9 983.2 8.0
19 1775.17 1735.00 2048.23 1735.00 7.5 7.5 902.8 11.3
20 1867.03 1845.00 2048.23 1845.00 9.8 9.8 539.2 12.0
21 1918.91 1848.00 2048.23 1848.00 11.8 11.8 298.5 15.6
22 1858.85 1800.00 2048.23 1849.00 5.4 5.4 201.3 14.4
23 1979.63 1800.00 2048.23 1800.00 9.7 9.7 268.2 10.0
24 959.12 959.12 959.12 959.12 159.0 159.0 159.0 368.5
16.09.2019 1 900.05 900.05 900.05 900.05 0.9 0.9 194.6 2.6
2 899.36 899.36 899.36 899.36 1.2 1.2 301.6 3.0
3 902.00 902.00 902.00 902.00 24.0 24.0 207.6 25.8
4 901.65 900.00 901.95 900.00 1.3 1.3 191.4 2.9
5 900.00 900.00 900.00 900.00 13.1 13.1 394.1 14.7
6 900.00 900.00 900.00 900.00 1.3 1.3 174.1 2.9
7 959.12 959.12 959.12 959.12 16.2 16.2 16.2 189.2
8 959.12 959.12 959.12 959.12 9.1 9.1 9.1 896.5
9 2048.23 2048.23 2048.23 2048.23 19.3 19.3 19.3 350.2
10 2048.23 2048.23 2048.23 2048.23 26.4 26.4 26.4 332.0
11 2048.23 2048.23 2048.23 2048.23 41.3 41.3 41.3 129.0
12 1934.94 1780.00 1980.00 1780.00 5.9 5.9 114.0 9.2
13 1898.73 1889.99 1905.74 1889.99 2.7 2.7 277.5 3.7
14 1954.46 1900.00 1980.00 1949.98 4.7 4.7 130.3 8.2
15 1961.93 1779.99 1979.99 1977.99 3.5 3.5 119.8 8.8
16 1997.31 1992.00 1999.50 1997.99 2.4 2.4 85.6 5.4
17 2048.18 2020.00 2048.23 2020.00 55.9 55.9 80.2 60.0
18 2047.45 1992.00 2048.23 2048.15 36.2 36.2 159.7 41.1
19 1999.25 1750.00 2048.23 1750.00 4.8 4.8 72.9 10.7
20 2048.23 2048.23 2048.23 2048.23 62.5 62.5 62.5 280.9
21 2048.23 2048.23 2048.23 2048.23 37.2 37.2 37.2 270.8
22 2048.23 2048.23 2048.23 2048.23 31.8 31.8 31.8 295.1
23 2048.23 2048.23 2048.23 2048.23 76.6 76.6 76.6 101.0
24 959.12 959.12 959.12 959.12 11.3 11.3 11.3 624.4
17.09.2019 1 884.64 825.25 891.00 891.00 3.1 3.1 78.3 5.6
2 900.63 900.00 900.90 900.00 2.7 2.7 48.2 5.2
3 958.84 900.00 959.12 900.00 41.7 41.7 46.2 45.2
4 900.00 900.00 900.00 900.00 2.6 2.6 48.5 5.1
5 900.69 900.00 900.95 900.95 2.6 2.6 47.5 5.1
6 959.12 959.12 959.12 959.12 120.7 120.7 120.7 123.2
7 959.12 959.12 959.12 959.12 87.2 87.2 87.2 291.9
8 959.12 959.12 959.12 959.12 30.6 30.6 30.6 806.3
9 2048.23 2048.23 2048.23 2048.23 76.7 76.7 76.7 373.4
10 2048.23 2048.23 2048.23 2048.23 80.5 80.5 80.5 351.8
11 2048.23 2048.00 2048.23 2048.00 73.3 73.3 96.3 74.3
12 1757.08 1700.00 1951.00 1700.00 5.0 5.0 223.4 6.0
13 1862.06 1803.35 1918.00 1803.35 1.2 1.2 371.9 4.2
14 1849.92 1700.00 1951.00 1700.00 7.8 7.8 195.5 8.8
15 1906.51 1803.35 1918.00 1916.84 26.4 26.4 193.0 29.4
16 1930.69 1803.35 1981.00 1899.00 42.4 42.4 184.7 45.4
17 1886.07 1700.00 2022.00 1700.00 39.8 39.8 158.2 40.8
18 1955.66 1803.35 2048.23 2048.19 12.2 12.2 121.7 17.2
19 2048.23 2048.00 2048.23 2048.00 264.0 264.0 264.0 294.7
20 2048.23 2048.23 2048.23 2048.23 309.9 309.9 309.9 710.8
21 2048.23 2048.23 2048.23 2048.23 246.6 246.6 246.6 479.0
22 2048.23 2048.23 2048.23 2048.23 98.3 98.3 98.3 285.0
23 2048.23 2048.23 2048.23 2048.23 72.1 72.1 72.1 260.3
24 959.12 959.12 959.12 959.12 0.1 0.1 0.1 746.6
18.09.2019 1 959.12 959.12 959.12 959.12 23.9 23.9 23.9 154.6
2 959.12 959.12 959.12 959.12 60.1 60.1 60.1 203.8
3 959.12 959.12 959.12 959.12 59.3 59.3 59.3 229.3
4 959.12 959.12 959.12 959.12 59.2 59.2 59.2 144.2
5 959.12 959.12 959.12 959.12 20.4 20.4 20.4 90.2
6 959.12 959.12 959.12 959.12 55.1 55.1 55.1 150.1
7 959.12 959.12 959.12 959.12 51.7 51.7 51.7 261.9
8 959.12 959.12 959.12 959.12 14.6 14.6 14.6 1082.1
9 2048.23 2048.23 2048.23 2048.23 10.1 10.1 10.1 496.3
10 2048.23 2048.23 2048.23 2048.23 65.1 65.1 65.1 369.7
11 2030.76 1989.00 2048.23 2000.00 43.8 43.8 102.2 67.0
12 1794.83 1700.00 1800.00 1700.00 55.2 55.2 300.5 58.7
13 1795.32 1700.00 1800.00 1700.00 49.7 49.7 314.9 52.7
14 1899.90 1805.00 1907.96 1900.01 68.1 68.1 246.4 82.9
15 1891.10 1805.00 1904.99 1899.00 60.2 60.2 403.5 64.2
16 1930.66 1741.00 2048.23 1905.00 83.1 83.1 361.3 86.9
17 1951.34 1805.00 2048.23 1910.00 50.1 50.1 219.6 58.1
18 2048.23 2048.23 2048.23 2048.23 16.5 16.5 16.5 31.9
19 2048.23 2048.23 2048.23 2048.23 33.3 33.3 33.3 152.4
20 2048.23 2048.23 2048.23 2048.23 57.7 57.7 57.7 308.9
21 2044.81 2036.00 2048.23 2048.00 51.6 51.6 70.6 59.9
22 1988.38 1741.00 2048.23 1980.00 30.2 30.2 86.0 36.5
23 2029.97 1741.00 2048.23 2048.23 38.7 38.7 70.1 44.9
24 959.12 959.12 959.12 959.12 147.3 147.3 147.3 617.5
19.09.2019 1 883.69 820.00 950.00 825.00 4.2 4.2 126.2 6.6
2 876.91 820.00 950.00 825.00 4.7 4.7 94.2 7.0
3 899.97 899.88 900.00 900.00 4.6 4.6 110.1 7.4
4 937.72 905.00 959.12 925.00 4.5 4.5 71.6 6.7
5 959.09 959.00 959.12 959.12 12.4 12.4 37.5 16.4
6 959.12 959.12 959.12 959.12 122.8 122.8 122.8 147.7
7 0.0 470.9
8 959.12 959.12 959.12 959.12 3.3 3.3 3.3 1237.3
9 2048.23 2048.23 2048.23 2048.23 73.7 73.7 73.7 817.5
10 2048.23 2048.23 2048.23 2048.23 82.7 82.7 82.7 813.6
11 2048.23 2048.23 2048.23 2048.23 116.3 116.3 116.3 362.5
12 1950.87 1900.01 2048.23 1900.01 15.2 15.2 58.1 25.8
13 1937.38 1880.01 2048.23 1880.01 15.1 15.1 220.8 24.9
14 2023.82 2010.00 2048.23 2020.00 58.1 58.1 96.6 83.5
15 1924.65 1800.00 2048.23 1999.00 26.7 26.7 230.6 34.5
16 1975.02 1880.01 2048.23 1999.99 15.5 15.5 142.9 34.4
17 1979.20 1803.35 2000.00 2000.00 32.2 32.2 160.3 41.8
18 1963.68 1803.35 2010.00 2000.00 25.8 25.8 168.9 37.2
19 2046.77 1914.03 2048.23 1914.03 95.5 95.5 111.6 111.5
20 2048.07 2035.00 2048.23 2035.00 418.0 418.0 439.2 465.7
21 2048.23 2048.23 2048.23 2048.23 72.8 72.8 72.8 134.8
22 2048.23 2048.23 2048.23 2048.23 92.9 92.9 92.9 160.2
23 2048.23 2048.23 2048.23 2048.23 105.6 105.6 105.6 210.8
24 959.12 959.12 959.12 959.12 9.1 9.1 9.1 640.0
20.09.2019 1 959.12 959.12 959.12 959.12 235.4 235.4 327.5 238.0
2 959.12 959.12 959.12 959.12 228.9 228.9 228.9 471.4
3 959.12 959.12 959.12 959.12 278.9 278.9 278.9 362.8
4 959.12 959.12 959.12 959.12 257.5 257.5 319.0 267.0
5 959.12 959.12 959.12 959.12 259.4 259.4 319.9 271.3
6 959.12 959.12 959.12 959.12 132.8 132.8 132.8 231.5
7 959.12 959.12 959.12 959.12 23.0 23.0 23.0 417.4
8 959.12 959.12 959.12 959.12 64.1 64.1 64.1 1270.4
9 2043.54 2048.23 2048.23 2048.23 249.8 249.8 249.8 808.5
10 2044.73 2048.23 2048.23 2048.23 334.6 334.6 334.6 983.6
11 2045.19 2048.23 2048.23 2048.23 385.5 385.5 385.5 633.4
12 2041.30 1800.00 2048.23 1800.00 322.7 322.7 403.6 339.6
13 2008.74 1741.00 2048.23 1801.02 162.7 162.7 555.6 188.4
14 2041.61 1950.01 2048.23 1950.01 336.3 336.3 446.6 359.2
15 2041.66 1850.01 2048.23 1850.01 369.4 369.4 452.6 398.5
16 2039.82 1950.05 2048.23 1950.05 320.3 320.3 432.2 345.7
17 2046.46 1950.06 2048.23 1999.00 315.3 315.3 392.6 351.6
18 2042.72 1850.01 2048.23 2030.00 183.5 183.5 262.4 192.0
19 1884.78 1741.00 1950.00 1741.00 22.2 22.2 263.8 32.6
20 2048.11 2048.23 2048.23 2048.23 215.4 215.4 256.7 219.5
21 1942.29 1900.00 1950.00 1900.00 14.3 14.3 63.8 22.2
22 1867.48 1750.00 1887.00 1850.00 15.2 15.2 93.1 23.8
23 1844.66 1711.00 1912.11 1711.00 16.2 16.2 135.6 21.8
24 959.12 959.12 959.12 959.12 16.2 16.2 16.2 773.1
21.09.2019 1 959.12 959.12 959.12 959.12 9.3 9.3 9.3 70.3
2 959.12 959.12 959.12 959.12 16.3 16.3 16.3 161.3
3 906.11 880.00 959.12 880.00 10.8 10.8 24.4 48.5
4 872.02 815.25 959.00 815.25 11.2 11.2 45.8 47.4
5 878.36 815.25 959.00 815.25 10.5 10.5 44.9 47.6
6 916.90 900.00 959.12 900.00 10.8 10.8 19.9 48.5
7 959.12 959.12 959.12 959.12 29.8 29.8 29.8 226.6
8 959.12 959.12 959.12 959.12 263.9 263.9 263.9 684.7
9 2048.22 2048.00 2048.23 2048.23 163.7 163.7 163.7 282.4
10 2048.21 2048.00 2048.23 2048.23 152.9 152.9 152.9 493.7
11 2048.22 2048.00 2048.23 2048.23 156.4 156.4 156.4 543.6
12 2013.72 1800.00 2048.23 1800.00 46.6 46.6 211.9 52.5
13 1912.57 1900.00 1920.00 1918.00 27.2 27.2 286.6 86.8
14 1912.40 1900.00 1920.00 1918.00 26.2 26.2 226.6 54.6
15 1905.52 1900.00 1918.00 1905.98 47.3 47.3 440.4 55.1
16 1911.83 1900.00 1920.00 1913.90 45.2 45.2 425.9 53.1
17 1920.06 1920.00 1927.00 1920.00 37.3 37.3 332.4 49.1
18 1950.10 1949.00 1960.00 1950.00 37.1 37.1 221.6 49.0
19 1911.38 1907.45 1920.00 1918.00 38.7 38.7 389.9 70.8
20 2048.23 2048.23 2048.23 2048.23 101.7 101.7 101.7 216.7
21 2048.23 2048.23 2048.23 2048.23 136.0 136.0 136.0 311.7
22 2014.36 1700.00 2048.23 2048.22 42.7 42.7 152.1 43.9
23 2037.52 1737.50 2048.23 1960.00 72.0 72.0 121.4 73.5
24 959.12 959.12 959.12 959.12 3.4 3.4 3.4 927.7
22.09.2019 1 959.12 959.12 959.12 959.12 0.4 0.4 0.4 125.4
2 959.12 959.12 959.12 959.12 3.5 3.5 3.5 46.0
3 888.00 888.00 888.00 888.00 0.9 0.9 2.0 5.9
4 826.67 820.00 850.00 850.00 0.9 0.9 116.8 5.9
5 826.00 820.00 850.00 850.00 1.0 1.0 141.5 6.0
6 825.45 820.00 850.00 850.00 1.1 1.1 32.4 6.1
7 933.52 888.00 959.12 959.12 2.5 2.5 18.8 7.5
8 959.12 959.12 959.12 959.12 179.8 179.8 179.8 242.9
9 1931.01 1800.00 2048.23 1800.00 5.1 5.1 57.1 10.1
10 2048.23 2048.23 2048.23 2048.23 61.9 61.9 72.5 69.4
11 1950.43 1800.00 2048.23 1800.00 6.1 6.1 74.5 11.6
12 1740.64 1700.00 1800.00 1700.00 12.3 12.3 190.5 15.0
13 1763.19 1700.00 1800.00 1743.91 11.0 11.0 156.5 15.1
14 1775.89 1700.00 1800.00 1743.91 6.6 6.6 164.3 10.9
15 1783.99 1700.00 1800.00 1800.00 6.5 6.5 142.5 12.1
16 1785.29 1700.00 1800.00 1800.00 6.9 6.9 145.8 27.7
17 1796.40 1700.00 1800.00 1800.00 30.7 30.7 109.5 40.1
18 1794.66 1700.00 1800.00 1800.00 20.6 20.6 99.5 34.8
19 1793.55 1700.00 1917.98 1917.98 11.1 11.1 87.4 25.0
20 2003.86 1917.00 2048.23 2011.14 19.1 19.1 25.7 33.9
21 2031.34 1900.00 2048.23 2048.23 217.3 217.3 220.3 224.7
22 1990.78 1700.00 2048.23 2048.23 63.0 63.0 67.7 69.0
23 1981.50 1700.00 2048.23 2048.23 17.4 17.4 34.7 22.3
24 959.12 959.12 959.12 959.12 3.0 3.0 3.0 553.2
23.09.2019 1 958.68 950.00 959.12 959.11 4.2 4.2 26.7 10.5
2 918.75 900.00 950.00 950.00 2.4 2.4 21.7 9.3
3 815.37 814.50 819.69 819.69 1.8 1.8 235.3 8.7
4 815.42 814.50 819.99 819.99 1.8 1.8 265.6 7.0
5 816.07 814.50 819.98 819.98 1.4 1.4 184.7 7.2
6 904.35 900.00 950.00 950.00 2.3 2.3 17.9 9.6
7 959.12 959.12 959.12 959.12 20.3 20.3 20.3 301.3
8 959.12 959.12 959.12 959.12 30.1 30.1 30.1 929.4
9 2048.23 2048.23 2048.23 2048.23 25.9 25.9 25.9 404.3
10 2048.23 2048.23 2048.23 2048.23 85.3 85.3 85.3 422.3
11 2048.23 2048.23 2048.23 2048.23 137.0 137.0 137.0 192.9
12 1890.96 1741.00 1920.00 1890.00 50.1 50.1 220.2 64.1
13 1904.11 1717.50 1920.00 1717.50 53.0 53.0 328.0 73.1
14 2042.95 1748.23 2048.23 2035.00 112.3 112.3 213.4 125.2
15 1916.78 1741.01 1920.00 1920.00 55.7 55.7 138.9 67.0
16 1916.71 1741.01 1920.00 1920.00 54.5 54.5 140.0 73.9
17 1921.41 1920.00 1935.00 1935.00 60.5 60.5 187.5 81.4
18 1910.60 1910.00 1917.00 1910.90 56.3 56.3 290.9 71.6
19 1910.01 1850.00 1917.00 1850.00 70.5 70.5 214.3 102.9
20 2048.23 2048.23 2048.23 2048.23 97.6 97.6 97.6 258.5
21 2048.23 2048.23 2048.23 2048.23 99.5 99.5 99.5 495.1
22 2048.23 2048.23 2048.23 2048.23 104.1 104.1 104.1 316.3
23 1971.67 1920.00 2048.23 2048.23 73.7 73.7 169.6 108.9
24 959.12 959.12 959.12 959.12 31.3 31.3 31.3 653.9
24.09.2019 1 959.12 959.12 959.12 959.12 26.5 26.5 26.5 85.2
2 959.12 959.12 959.12 959.12 27.0 27.0 27.0 210.0
3 959.12 959.12 959.12 959.12 31.3 31.3 31.3 41.1
4 959.04 959.00 959.12 959.00 17.0 17.0 54.1 26.8
5 959.12 959.12 959.12 959.12 5.6 5.6 27.0 14.8
6 959.12 959.12 959.12 959.12 46.4 46.4 46.4 83.6
7 959.12 959.12 959.12 959.12 70.1 70.1 70.1 225.6
8 959.12 959.12 959.12 959.12 23.8 23.8 23.8 931.2
9 2048.23 2048.23 2048.23 2048.23 96.6 96.6 96.6 387.5
10 2048.23 2048.23 2048.23 2048.23 188.1 188.1 188.1 436.4
11 2038.74 1737.60 2048.23 1737.60 69.5 69.5 214.9 82.4
12 1873.47 1720.05 1917.00 1720.05 22.8 22.8 442.5 59.2
13 1883.17 1750.01 1917.00 1900.00 20.3 20.3 283.3 31.1
14 1887.26 1730.00 1917.00 1900.00 23.9 23.9 231.8 43.5
15 1906.97 1870.00 1917.00 1905.99 25.2 25.2 170.5 50.3
16 1911.79 1871.00 1917.00 1913.10 33.0 33.0 225.6 49.9
17 1919.04 1770.00 1950.00 1913.99 36.4 36.4 215.4 50.2
18 1915.90 1770.00 1950.00 1770.00 35.2 35.2 159.8 49.5
19 2017.59 1750.01 2048.23 2048.23 85.8 85.8 211.5 124.2
20 2048.23 2048.23 2048.23 2048.23 131.6 131.6 131.6 379.5
21 2048.23 2048.23 2048.23 2048.23 121.4 121.4 121.4 488.1
22 2048.23 2048.23 2048.23 2048.23 120.2 120.2 120.2 227.8
23 1920.70 1850.01 1975.60 1913.91 58.5 58.5 76.3 70.7
24 959.12 959.12 959.12 959.12 108.8 108.8 108.8 613.9
25.09.2019 1 959.12 959.12 959.12 959.12 4.9 4.9 4.9 99.8
2 959.12 959.12 959.12 959.12 25.9 25.9 25.9 204.5
3 959.12 959.12 959.12 959.12 3.8 3.8 3.8 93.2
4 959.12 959.12 959.12 959.12 9.2 9.2 9.2 20.4
5 959.12 959.12 959.12 959.12 3.2 3.2 3.2 12.6
6 959.12 959.12 959.12 959.12 2.1 2.1 2.1 140.0
7 959.12 959.12 959.12 959.12 4.4 4.4 4.4 363.1
8 959.12 959.12 959.12 959.12 6.6 6.6 6.6 1114.3
9 2048.23 2048.23 2048.23 2048.23 34.2 34.2 34.2 493.5
10 2048.23 2048.23 2048.23 2048.23 47.2 47.2 47.2 529.6
11 2047.95 1900.00 2048.23 1900.00 106.7 106.7 113.3 108.9
12 1918.21 1851.00 1975.60 1912.91 69.6 69.6 383.9 80.3
13 1915.81 1851.00 1918.00 1899.99 52.5 52.5 747.7 62.6
14 1915.84 1910.01 1918.00 1916.06 62.1 62.1 384.8 75.7
15 1916.09 1910.01 1918.00 1917.64 60.9 60.9 405.4 77.9
16 1945.84 1851.00 1951.00 1950.00 63.2 63.2 284.7 81.8
17 2048.14 2000.01 2048.23 2048.23 285.4 285.4 294.9 297.0
18 2048.23 2048.23 2048.23 2048.23 246.7 246.7 246.7 398.4
19 2048.23 2048.23 2048.23 2048.23 231.6 231.6 231.6 579.6
20 2048.23 2048.23 2048.23 2048.23 262.9 262.9 262.9 873.3
21 2048.23 2048.23 2048.23 2048.23 542.9 542.9 542.9 918.2
22 2048.23 2048.23 2048.23 2048.23 220.9 220.9 220.9 583.3
23 2047.78 2000.01 2048.23 2048.23 160.9 160.9 222.6 167.7
24 0.0 895.5
26.09.2019 1 0.0 214.0
2 959.12 959.12 959.12 959.12 15.3 15.3 15.3 214.9
3 959.12 959.12 959.12 959.12 7.1 7.1 7.1 87.2
4 941.38 818.00 959.12 959.00 12.5 12.5 14.8 14.5
5 936.24 818.00 959.12 818.00 10.1 10.1 10.1 12.1
6 959.12 959.12 959.12 959.12 0.2 0.2 0.2 132.0
7 959.12 959.12 959.12 959.12 2.5 2.5 2.5 384.7
8 959.12 959.12 959.12 959.12 0.3 0.3 0.3 1204.4
9 2048.23 2048.23 2048.23 2048.23 97.9 97.9 97.9 746.3
10 2048.23 2048.23 2048.23 2048.23 96.8 96.8 96.8 716.2
11 2048.23 2048.23 2048.23 2048.23 133.7 133.7 133.7 311.7
12 1996.28 1800.00 2048.23 2000.00 100.6 100.6 139.3 117.4
13 1917.67 1800.00 2048.23 1910.13 92.1 92.1 557.7 99.1
14 1958.13 1890.00 2048.23 2021.00 117.2 117.2 218.5 129.8
15 1956.65 1800.00 2048.23 1950.00 136.6 136.6 159.7 148.3
16 1958.02 1900.00 2048.23 2021.00 154.4 154.4 156.4 197.2
17 2043.42 1949.50 2048.23 2048.23 116.5 116.5 116.5 150.9
18 2047.07 2000.00 2048.23 2048.23 124.4 124.4 124.4 152.4
19 2048.23 2048.23 2048.23 2048.23 212.1 212.1 212.1 302.6
20 2048.23 2048.23 2048.23 2048.23 294.5 294.5 294.5 489.2
21 2048.23 2048.23 2048.23 2048.23 280.4 280.4 280.4 604.6
22 2048.23 2048.23 2048.23 2048.23 230.5 230.5 230.5 478.9
23 1930.51 1850.00 2048.23 1920.00 88.0 88.0 122.6 543.1
24 959.12 959.12 959.12 959.12 85.5 85.5 85.5 1143.8
27.09.2019 1 959.12 959.12 959.12 959.12 171.1 171.1 171.1 522.7
2 959.12 959.12 959.12 959.12 354.2 354.2 354.2 555.5
3 959.12 959.12 959.12 959.12 238.1 238.1 238.1 754.9
4 959.12 959.12 959.12 959.12 207.4 207.4 207.4 988.9
5 959.12 959.12 959.12 959.12 232.4 232.4 232.4 716.6
6 959.12 959.12 959.12 959.12 135.4 135.4 135.4 595.0
7 959.12 959.12 959.12 959.12 166.5 166.5 166.5 623.0
8 959.12 959.12 959.12 959.12 167.0 167.0 167.0 1388.4
9 2043.14 2048.23 2048.23 2048.23 398.6 398.6 398.6 894.1
10 2043.23 2048.23 2048.23 2048.23 405.6 405.6 405.6 822.3
11 2043.33 2048.23 2048.23 2048.23 413.5 413.5 413.5 644.0
12 2039.44 1890.00 2048.23 2048.23 377.8 377.8 505.1 423.6
13 2038.28 1994.99 2048.23 2000.00 241.9 241.9 641.7 248.5
14 2040.60 1890.00 2048.23 2000.00 354.3 354.3 522.9 360.3
15 2040.29 1999.00 2048.23 2047.99 339.6 339.6 595.0 345.8
16 2039.76 1999.00 2048.23 2048.00 345.4 345.4 580.6 352.1
17 2046.18 2048.00 2048.23 2048.23 383.0 383.0 383.0 389.4
18 2045.74 2048.23 2048.23 2048.23 313.2 313.2 313.2 429.4
19 2047.14 2048.23 2048.23 2048.23 712.5 712.5 712.5 850.7
20 2045.64 2048.23 2048.23 2048.23 300.8 300.8 300.8 566.6
21 2045.66 2048.23 2048.23 2048.23 303.1 303.1 303.1 768.8
22 2047.09 2048.23 2048.23 2048.23 681.2 681.2 681.2 884.8
23 2045.46 2048.23 2048.23 2048.23 281.1 281.1 281.1 423.2
24 959.12 959.12 959.12 959.12 225.5 225.5 225.5 1275.3
28.09.2019 1 959.12 959.12 959.12 959.12 112.4 112.4 112.4 887.5
2 959.12 959.12 959.12 959.12 194.2 194.2 194.2 1007.0
3 959.12 959.12 959.12 959.12 197.3 197.3 197.3 940.1
4 959.12 959.12 959.12 959.12 195.6 195.6 195.6 1094.0
5 959.12 959.12 959.12 959.12 182.5 182.5 182.5 844.3
6 959.12 959.12 959.12 959.12 182.4 182.4 182.4 801.9
7 959.12 959.12 959.12 959.12 200.6 200.6 200.6 775.5
8 959.12 959.12 959.12 959.12 517.5 517.5 517.5 826.8
9 2048.23 2048.23 2048.23 2048.23 352.4 352.4 352.4 496.9
10 2048.23 2048.23 2048.23 2048.23 402.3 402.3 402.3 549.9
11 2048.23 2048.23 2048.23 2048.23 221.8 221.8 221.8 489.2
12 2045.89 1927.90 2048.23 2048.23 140.2 140.2 146.9 157.3
13 2011.59 1980.00 2048.23 2048.23 18.0 18.0 161.5 114.7
14 2035.22 2000.00 2048.23 2000.00 34.1 34.1 160.0 43.4
15 2039.81 1900.00 2048.23 2048.23 88.8 88.8 164.5 96.8
16 2038.41 1737.50 2048.23 2048.23 40.9 40.9 163.0 51.7
17 2040.61 1900.00 2048.23 2048.22 76.0 76.0 151.7 84.6
18 2048.23 2048.23 2048.23 2048.23 145.8 145.8 145.8 318.9
19 2048.23 2048.23 2048.23 2048.23 152.3 152.3 152.3 410.8
20 2048.23 2048.23 2048.23 2048.23 137.9 137.9 137.9 768.7
21 2048.23 2048.23 2048.23 2048.23 137.9 137.9 137.9 816.9
22 2048.23 2048.23 2048.23 2048.23 179.5 179.5 179.5 547.6
23 2048.23 2048.23 2048.23 2048.23 135.0 135.0 135.0 310.6
24 959.12 959.12 959.12 959.12 7.1 7.1 7.1 893.4
29.09.2019 1 959.12 959.12 959.12 959.12 115.1 115.1 128.3 130.4
2 959.11 959.00 959.12 959.12 107.7 107.7 197.9 120.4
3 959.11 959.00 959.12 959.00 135.3 135.3 179.9 141.0
4 959.12 959.12 959.12 959.12 144.6 144.6 144.6 298.6
5 959.11 959.00 959.12 959.10 80.2 80.2 193.9 85.6
6 959.12 959.12 959.12 959.12 115.4 115.4 115.4 119.9
7 959.12 959.12 959.12 959.12 90.5 90.5 90.5 154.8
8 959.12 959.12 959.12 959.12 286.0 286.0 286.0 380.9
9 2035.39 1800.00 2048.23 1800.00 5.8 5.8 187.7 23.7
10 2048.23 2048.22 2048.23 2048.23 122.8 122.8 129.1 135.4
11 2013.81 1735.50 2048.23 1800.00 135.1 135.1 271.3 183.9
12 1961.69 1800.00 2000.00 1800.00 71.0 71.0 341.5 82.8
13 1800.00 1800.00 1800.00 1800.00 0.7 0.7 384.8 12.6
14 1800.00 1800.00 1800.00 1800.00 1.4 1.4 272.3 12.6
15 1928.57 1800.00 1999.99 1999.99 1.4 1.4 361.4 13.4
16 1844.06 1800.00 1917.49 1917.49 2.4 2.4 293.0 13.5
17 1973.14 1973.14 1973.14 1973.14 20.0 20.0 206.8 32.6
18 2043.45 1800.00 2048.23 1973.14 35.9 35.9 279.7 51.4
19 2048.23 2048.23 2048.23 2048.23 187.6 187.6 200.8 203.0
20 2048.23 2048.23 2048.23 2048.23 180.0 180.0 180.0 647.1
21 2048.23 2048.23 2048.23 2048.23 176.8 176.8 176.8 829.2
22 2048.23 2048.23 2048.23 2048.23 166.9 166.9 166.9 501.5
23 2048.23 2048.23 2048.23 2048.23 166.2 166.2 166.2 295.4
24 959.12 959.12 959.12 959.12 59.3 59.3 59.3 758.7
30.09.2019 1 940.67 815.25 959.00 850.00 16.6 16.6 228.3 140.3
2 932.95 815.25 959.00 850.00 20.5 20.5 237.3 132.1
3 959.09 959.00 959.12 959.00 107.4 107.4 209.2 120.8
4 959.09 959.00 959.12 959.00 180.1 180.1 254.0 210.2
5 958.83 950.00 959.12 959.00 149.4 149.4 327.4 159.6
6 958.77 950.00 959.12 959.00 79.9 79.9 220.0 112.9
7 959.12 959.12 959.12 959.12 13.6 13.6 13.6 402.4
8 959.12 959.12 959.12 959.12 32.7 32.7 32.7 1230.7
9 2048.23 2048.23 2048.23 2048.23 70.3 70.3 70.3 702.0
10 2048.23 2048.23 2048.23 2048.23 59.9 59.9 59.9 767.8
11 2048.23 2048.23 2048.23 2048.23 79.1 79.1 79.1 512.0
12 2048.23 2048.23 2048.23 2048.23 115.4 115.4 115.4 202.3
13 1976.10 1800.00 2004.00 2004.00 22.7 22.7 90.9 143.4
14 2042.43 2000.00 2048.23 2048.23 163.4 163.4 163.4 243.1
15 2037.11 959.12 2048.23 2048.23 208.3 208.3 266.1 238.6
16 2033.43 959.12 2048.23 1990.00 147.2 147.2 276.7 154.8
17 2043.97 2048.23 2048.23 2048.23 180.6 180.6 183.6 211.5
18 2043.79 2048.00 2048.23 2048.23 173.5 173.5 173.5 182.9
19 2044.64 2048.00 2048.23 2048.23 216.5 216.5 233.3 223.9
20 2046.50 2048.23 2048.23 2048.23 445.1 445.1 464.6 448.1
21 2046.61 2048.23 2048.23 2048.23 475.3 475.3 475.3 516.4
22 2046.59 2048.23 2048.23 2048.23 468.4 468.4 468.4 503.6
23 2034.52 959.12 2048.23 2048.23 199.2 199.2 210.2 204.3
24 959.12 959.12 959.12 959.12 154.6 154.6 154.6 553.0
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy