Hourly trading results on DAM - 1 quarter 2023

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the day-ahead market (DAM): price (UAH/MWh) and electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.01.2023 – 31.03.2023. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.01.2023 1 1995.00 1848.0 1848.0 2249.5 1848.0
2 1990.00 1429.9 1429.9 2428.3 1429.9
3 1757.00 1148.2 1148.2 2598.5 1148.2
4 1378.97 1016.7 1016.7 2712.2 1016.7
5 1378.97 984.5 984.5 2915.5 984.5
6 1378.97 974.1 974.1 3003.4 974.1
7 1757.00 1079.7 1079.7 3020.9 1079.7
8 2646.25 1000.9 1000.9 3398.0 1000.9
9 2646.25 1066.6 1066.6 3453.2 1066.6
10 2646.25 1135.5 1135.5 3773.2 1135.5
11 2646.25 1211.6 1211.6 4055.6 1211.6
12 2646.25 1304.6 1304.6 4296.1 1304.6
13 2646.25 1364.2 1364.2 4375.4 1364.2
14 2646.25 1421.8 1421.8 4212.5 1421.8
15 3453.00 1483.9 1483.9 3854.1 1483.9
16 3980.00 1648.0 1648.0 3305.9 1648.0
17 3980.00 1756.0 1756.0 3211.9 1756.0
18 3980.00 1904.8 1904.8 3112.2 1904.8
19 3980.00 1983.2 1983.2 3118.9 1983.2
20 3980.00 1930.5 1930.5 3119.4 1930.5
21 3980.00 1832.8 1832.8 3005.7 1832.8
22 3909.00 1800.2 1800.2 2953.4 1800.2
23 3909.00 1684.3 1684.3 2949.3 1684.3
24 1949.00 1562.9 1562.9 2539.5 1562.9
02.01.2023 1 1995.00 2174.6 2174.6 2776.4 2174.6
2 1994.00 1865.8 1865.8 3072.3 1865.8
3 1994.00 1641.7 1641.7 3111.6 1641.7
4 1970.00 1515.1 1515.1 3148.4 1515.1
5 1970.00 1533.4 1533.4 3202.8 1533.4
6 1991.51 1541.1 1541.1 3048.1 1541.1
7 1995.00 2160.3 2160.3 3094.7 2160.3
8 3997.00 2196.0 2196.0 3304.8 2196.0
9 3995.00 2478.7 2478.7 3567.5 2478.7
10 3995.00 2868.8 2868.8 4631.5 2868.8
11 3955.00 2830.0 2830.0 5286.9 2830.0
12 3955.00 2864.7 2864.7 5634.2 2864.7
13 3950.00 2770.7 2770.7 5631.8 2770.7
14 3955.00 2892.6 2892.6 5261.1 2892.6
15 3997.00 3016.8 3016.8 4644.5 3016.8
16 3998.00 2952.3 2952.3 3916.9 2952.3
17 3998.00 2980.3 2980.3 3776.8 2980.3
18 3998.00 2967.0 2967.0 3863.4 2967.0
19 3984.00 2844.9 2844.9 3838.6 2844.9
20 3984.00 2844.9 2844.9 3845.4 2844.9
21 3984.00 2775.6 2775.6 3711.8 2775.6
22 3984.00 2728.7 2728.7 3635.8 2728.7
23 3984.00 2678.5 2678.5 3495.8 2678.5
24 1997.00 2357.3 2357.3 2536.9 2357.3
03.01.2023 1 2000.00 2300.3 2300.3 2300.3 2610.8
2 1998.31 2035.0 2035.0 2052.9 2035.0
3 1990.00 1720.3 1720.3 2089.6 1720.3
4 1990.00 1568.5 1568.5 2139.1 1568.5
5 1990.00 1563.8 1563.8 2109.1 1563.8
6 1997.00 1938.5 1938.5 2265.2 1938.5
7 2000.00 2596.5 2596.5 2596.5 2679.5
8 3995.00 2516.2 2516.2 2699.2 2516.2
9 3995.00 2800.7 2800.7 3016.5 2800.7
10 3995.00 3099.3 3099.3 3875.8 3099.3
11 3998.00 3301.6 3301.6 4378.4 3301.6
12 3981.00 3332.2 3332.2 4677.4 3332.2
13 3981.00 3295.0 3295.0 4612.7 3295.0
14 3998.00 3399.6 3399.6 4195.3 3399.6
15 4000.00 3485.4 3485.4 3613.5 3485.4
16 4000.00 2966.3 2966.3 2966.3 3235.4
17 4000.00 2890.2 2890.2 2890.2 3214.0
18 4000.00 2974.2 2974.2 2974.2 3257.9
19 4000.00 2961.9 2961.9 2961.9 3254.2
20 4000.00 3003.1 3003.1 3003.1 3154.4
21 4000.00 2912.4 2912.4 2912.4 3086.9
22 4000.00 2807.6 2807.6 2807.6 2860.2
23 4000.00 2804.1 2804.1 2828.0 2804.1
24 2000.00 2586.2 2586.2 2586.2 2966.0
04.01.2023 1 2000.00 2283.9 2283.9 2283.9 2333.6
2 1990.00 1841.8 1841.8 2106.7 1841.8
3 1996.00 1595.7 1595.7 2104.8 1595.7
4 1970.00 1457.4 1457.4 2106.3 1457.4
5 1970.00 1448.3 1448.3 2100.3 1448.3
6 1996.00 1761.4 1761.4 2249.2 1761.4
7 1997.00 2466.9 2466.9 2495.5 2466.9
8 3998.00 2456.0 2456.0 2672.2 2456.0
9 4000.00 2720.4 2720.4 2791.5 2720.4
10 4000.00 3208.3 3208.3 3424.4 3208.3
11 3998.00 3474.7 3474.7 3867.3 3474.7
12 3998.00 3579.8 3579.8 4190.5 3579.8
13 3998.00 3345.4 3345.4 4327.6 3345.4
14 3998.00 3449.5 3449.5 4132.8 3449.5
15 4000.00 3407.4 3407.4 3747.4 3407.4
16 4000.00 3162.1 3162.1 3162.1 3232.5
17 4000.00 3003.1 3003.1 3003.1 3288.8
18 4000.00 3057.1 3057.1 3057.1 3418.5
19 4000.00 3043.7 3043.7 3043.7 3432.8
20 4000.00 3030.6 3030.6 3030.6 3379.9
21 4000.00 2890.3 2890.3 2890.3 3224.8
22 4000.00 2753.2 2753.2 2753.2 2856.4
23 4000.00 2709.9 2709.9 2750.0 2709.9
24 2000.00 2463.1 2463.1 2463.1 2761.9
05.01.2023 1 2000.00 2110.2 2110.2 2110.2 2263.9
2 1996.00 1756.9 1756.9 2127.9 1756.9
3 1935.00 1480.5 1480.5 2184.6 1480.5
4 1757.00 1360.1 1360.1 2279.9 1360.1
5 1757.00 1369.7 1369.7 2410.7 1369.7
6 1970.00 1701.8 1701.8 2596.9 1701.8
7 1996.00 2388.6 2388.6 2765.9 2388.6
8 3998.00 2664.2 2664.2 2858.3 2664.2
9 4000.00 2828.4 2828.4 2850.1 2828.4
10 4000.00 2977.9 2977.9 2977.9 3060.9
11 4000.00 3082.1 3082.1 3082.1 3339.0
12 4000.00 3214.7 3214.7 3214.7 3543.5
13 4000.00 3223.9 3223.9 3223.9 3370.2
14 4000.00 3130.8 3130.8 3130.8 3457.7
15 4000.00 3049.7 3049.7 3049.7 3349.9
16 4000.00 2943.5 2943.5 2943.5 3148.3
17 4000.00 3031.3 3031.3 3031.3 3058.2
18 4000.00 3122.6 3122.6 3127.0 3122.6
19 4000.00 3134.2 3134.2 3134.2 3234.9
20 3990.00 3030.6 3030.6 3136.4 3030.6
21 3990.00 2888.6 2888.6 2993.5 2888.6
22 3984.00 2668.6 2668.6 2930.8 2668.6
23 3982.00 2538.2 2538.2 2928.8 2538.2
24 1997.00 2575.9 2575.9 2849.7 2575.9
06.01.2023 1 1996.00 2215.2 2215.2 2789.5 2215.2
2 1996.00 1796.7 1796.7 2396.3 1796.7
3 1920.00 1612.5 1612.5 2593.5 1612.5
4 1920.00 1571.0 1571.0 2644.3 1571.0
5 1920.00 1572.6 1572.6 2582.0 1572.6
6 1920.00 1512.1 1512.1 2477.7 1512.1
7 1998.00 2551.3 2551.3 3004.3 2551.3
8 3960.00 2579.8 2579.8 3016.3 2579.8
9 4000.00 3002.6 3002.6 3083.0 3002.6
10 4000.00 2936.1 2936.1 2936.1 2944.1
11 4000.00 2990.1 2990.1 2990.1 3155.0
12 4000.00 3185.8 3185.8 3185.8 3320.1
13 4000.00 3021.6 3021.6 3051.5 3021.6
14 4000.00 3085.7 3085.7 3085.7 3216.9
15 4000.00 3344.2 3344.2 3344.2 3602.5
16 4000.00 3098.3 3098.3 3098.3 3259.5
17 4000.00 3137.2 3137.2 3188.0 3137.2
18 4000.00 3207.3 3207.3 3232.6 3207.3
19 3984.00 3004.1 3004.1 3219.6 3004.1
20 3983.00 2794.1 2794.1 3238.5 2794.1
21 3984.00 2747.3 2747.3 3095.3 2747.3
22 3978.00 2694.1 2694.1 3045.2 2694.1
23 3983.00 2853.1 2853.1 2996.5 2853.1
24 1995.00 2690.1 2690.1 2965.7 2690.1
07.01.2023 1 1961.00 1877.1 1877.1 2458.2 1877.1
2 1961.00 1648.5 1648.5 2411.1 1648.5
3 1917.00 1534.4 1534.4 2453.2 1534.4
4 1900.00 1493.1 1493.1 2547.3 1493.1
5 1917.00 1533.4 1533.4 2556.7 1533.4
6 1917.00 1472.4 1472.4 2580.3 1472.4
7 1720.00 1580.3 1580.3 2602.3 1580.3
8 3777.00 1395.2 1395.2 2417.0 1395.2
9 3850.00 1623.4 1623.4 2645.0 1623.4
10 3989.00 2098.6 2098.6 3152.3 2098.6
11 3989.00 2332.7 2332.7 3206.4 2332.7
12 3989.00 2371.0 2371.0 3190.1 2371.0
13 3989.00 2344.0 2344.0 3117.5 2344.0
14 3994.00 2340.8 2340.8 2910.0 2340.8
15 3998.00 2367.1 2367.1 2769.6 2367.1
16 3998.00 2509.1 2509.1 2766.8 2509.1
17 3998.00 2499.3 2499.3 2843.2 2499.3
18 3998.00 2731.6 2731.6 2872.4 2731.6
19 3983.00 2747.4 2747.4 2867.0 2747.4
20 3968.00 2644.9 2644.9 2883.6 2644.9
21 3968.00 2586.3 2586.3 2761.7 2586.3
22 3968.00 2445.9 2445.9 2693.5 2445.9
23 3968.00 2449.7 2449.7 2679.1 2449.7
24 1994.00 2543.5 2543.5 2867.0 2543.5
08.01.2023 1 1998.00 2081.9 2081.9 2311.6 2081.9
2 1893.00 1554.3 1554.3 2082.8 1554.3
3 1825.00 1398.9 1398.9 2190.4 1398.9
4 1777.00 1328.2 1328.2 2232.8 1328.2
5 1777.00 1346.3 1346.3 2262.8 1346.3
6 1825.00 1336.8 1336.8 2278.0 1336.8
7 1961.00 1777.8 1777.8 2558.7 1777.8
8 3968.00 1644.0 1644.0 2404.9 1644.0
9 3968.00 1914.1 1914.1 2626.1 1914.1
10 3992.00 2404.5 2404.5 3326.3 2404.5
11 3992.00 2746.7 2746.7 3768.4 2746.7
12 3994.00 2935.3 2935.3 4046.3 2935.3
13 3992.00 2878.1 2878.1 4052.2 2878.1
14 3994.00 2856.0 2856.0 3775.7 2856.0
15 3998.00 2831.4 2831.4 3333.4 2831.4
16 4000.00 2768.2 2768.2 2795.1 2768.2
17 4000.00 2799.8 2799.8 2799.8 2825.8
18 4000.00 2904.2 2904.2 2904.2 3031.2
19 4000.00 2929.5 2929.5 2929.5 3011.0
20 4000.00 2887.3 2887.3 2887.3 2901.6
21 4000.00 2770.3 2770.3 2770.3 2798.4
22 4000.00 2748.0 2748.0 2748.0 2774.2
23 3981.00 2638.6 2638.6 2757.8 2638.6
24 1995.00 2599.6 2599.6 2678.6 2599.6
09.01.2023 1 1996.00 2187.4 2187.4 2263.5 2187.4
2 1990.00 1700.3 1700.3 2077.2 1700.3
3 1910.00 1640.0 1640.0 2339.1 1640.0
4 1845.00 1584.5 1584.5 2421.4 1584.5
5 1910.00 1658.1 1658.1 2430.5 1658.1
6 1990.00 1658.2 1658.2 2237.1 1658.2
7 1990.00 2482.0 2482.0 2615.4 2482.0
8 4000.00 2701.4 2701.4 2701.4 3023.7
9 4000.00 2868.9 2868.9 2868.9 3439.7
10 4000.00 3240.1 3240.1 3240.1 3756.1
11 4000.00 3506.7 3506.7 3506.7 3744.3
12 4000.00 3735.3 3735.3 3735.3 4046.5
13 4000.00 3719.1 3719.1 3719.1 3880.5
14 4000.00 3514.5 3514.5 3514.5 3894.6
15 4000.00 3254.1 3254.1 3254.1 3768.4
16 4000.00 2907.1 2907.1 2907.1 3605.1
17 4000.00 2812.2 2812.2 2812.2 3646.2
18 4000.00 2869.1 2869.1 2869.1 3649.1
19 4000.00 2965.0 2965.0 2965.0 3521.5
20 4000.00 2882.7 2882.7 2882.7 3311.1
21 4000.00 2824.7 2824.7 2824.7 3242.8
22 4000.00 2780.9 2780.9 2780.9 3096.4
23 4000.00 2778.1 2778.1 2778.1 3040.5
24 2000.00 2517.8 2517.8 2517.8 2791.7
10.01.2023 1 2000.00 2256.3 2256.3 2256.3 2480.8
2 1990.00 1906.7 1906.7 1949.2 1906.7
3 1990.00 1875.7 1875.7 2229.8 1875.7
4 1990.00 1851.7 1851.7 2356.8 1851.7
5 1990.00 1893.0 1893.0 2358.0 1893.0
6 1990.00 1788.4 1788.4 2066.4 1788.4
7 2000.00 2577.1 2577.1 2577.1 2811.9
8 4000.00 2668.1 2668.1 2668.1 3118.4
9 4000.00 2871.5 2871.5 2871.5 3626.9
10 4000.00 3291.8 3291.8 3291.8 3958.5
11 4000.00 3606.0 3606.0 3606.0 4229.8
12 4000.00 3823.5 3823.5 3823.5 4248.5
13 4000.00 3797.2 3797.2 3797.2 4045.5
14 4000.00 3558.5 3558.5 3558.5 4048.7
15 4000.00 3228.9 3228.9 3228.9 4007.0
16 4000.00 2817.5 2817.5 2817.5 3882.8
17 4000.00 2950.5 2950.5 2950.5 3861.3
18 4000.00 2991.4 2991.4 2991.4 3812.2
19 4000.00 2991.8 2991.8 2991.8 3841.2
20 4000.00 2995.7 2995.7 2995.7 3637.1
21 4000.00 2858.6 2858.6 2858.6 3556.1
22 4000.00 2835.9 2835.9 2835.9 3351.7
23 4000.00 2784.8 2784.8 2784.8 3137.1
24 2000.00 2472.4 2472.4 2472.4 3045.5
11.01.2023 1 2000.00 2229.1 2229.1 2229.1 2364.1
2 1990.00 1857.8 1857.8 1921.0 1857.8
3 1990.00 1839.5 1839.5 2215.4 1839.5
4 1990.00 1846.7 1846.7 2373.9 1846.7
5 1990.00 1857.5 1857.5 2379.8 1857.5
6 1961.00 1709.3 1709.3 2034.2 1709.3
7 2000.00 2603.7 2603.7 2603.7 2722.2
8 4000.00 2870.6 2870.6 2870.6 3127.2
9 4000.00 3090.8 3090.8 3090.8 3652.6
10 4000.00 3588.5 3588.5 3588.5 3977.0
11 4000.00 4036.0 4036.0 4036.0 4203.7
12 4000.00 4221.0 4221.0 4281.0 4221.0
13 4000.00 4185.3 4185.3 4349.7 4185.3
14 4000.00 4100.3 4100.3 4100.3 4215.7
15 4000.00 3688.4 3688.4 3688.4 4095.2
16 4000.00 3142.6 3142.6 3142.6 3758.8
17 4000.00 3018.7 3018.7 3018.7 3713.0
18 4000.00 3030.4 3030.4 3030.4 3691.3
19 4000.00 3042.9 3042.9 3042.9 3642.5
20 4000.00 3042.6 3042.6 3042.6 3534.0
21 4000.00 2908.2 2908.2 2908.2 3455.3
22 4000.00 2839.9 2839.9 2839.9 3250.8
23 4000.00 2830.6 2830.6 2830.6 3083.3
24 2000.00 2512.4 2512.4 2512.4 3050.3
12.01.2023 1 1998.00 1994.8 1994.8 2111.8 1994.8
2 1890.00 1631.0 1631.0 1800.6 1631.0
3 1897.00 1742.3 1742.3 2225.3 1742.3
4 1890.00 1749.0 1749.0 2242.4 1749.0
5 1915.00 1778.9 1778.9 2246.0 1778.9
6 1961.00 1673.8 1673.8 2005.0 1673.8
7 1998.00 2449.1 2449.1 2479.7 2449.1
8 4000.00 2603.8 2603.8 2603.8 2806.4
9 4000.00 2787.2 2787.2 2787.2 3046.5
10 4000.00 3188.0 3188.0 3205.2 3188.0
11 4000.00 3540.7 3540.7 3540.7 3563.1
12 4000.00 3583.8 3583.8 3684.7 3583.8
13 4000.00 3439.1 3439.1 3647.8 3439.1
14 4000.00 3429.1 3429.1 3429.1 3541.9
15 4000.00 3095.0 3095.0 3095.0 3551.7
16 4000.00 2706.9 2706.9 2706.9 3027.0
17 4000.00 2722.4 2722.4 2722.4 3028.7
18 4000.00 2743.4 2743.4 2743.4 2987.5
19 4000.00 2754.0 2754.0 2754.0 2913.5
20 4000.00 2743.5 2743.5 2743.5 3036.9
21 4000.00 2580.0 2580.0 2580.0 2935.5
22 4000.00 2540.1 2540.1 2540.1 2734.6
23 4000.00 2488.3 2488.3 2566.5 2488.3
24 2000.00 2254.2 2254.2 2254.2 2415.2
13.01.2023 1 1998.00 2055.0 2055.0 2552.9 2055.0
2 1885.00 1765.2 1765.2 2288.9 1765.2
3 1991.58 1891.0 1891.0 2478.0 1891.0
4 1897.00 1786.6 1786.6 2491.6 1786.6
5 1807.00 1591.7 1591.7 2502.0 1591.7
6 1821.00 1671.1 1671.1 2433.9 1671.1
7 1998.00 2213.5 2213.5 2608.6 2213.5
8 4000.00 2567.1 2567.1 2583.5 2567.1
9 4000.00 2731.6 2731.6 2731.6 2943.8
10 4000.00 3055.5 3055.5 3112.3 3055.5
11 4000.00 3245.0 3245.0 3379.6 3245.0
12 4000.00 3332.8 3332.8 3612.1 3332.8
13 3998.00 3237.1 3237.1 3673.2 3237.1
14 4000.00 3330.8 3330.8 3529.3 3330.8
15 4000.00 3183.4 3183.4 3183.4 3331.4
16 4000.00 2770.3 2770.3 2770.3 2867.7
17 4000.00 2723.9 2723.9 2723.9 2835.9
18 4000.00 2828.6 2828.6 2828.6 2843.1
19 4000.00 2778.5 2778.5 2778.5 2805.4
20 4000.00 2789.8 2789.8 2789.8 2853.0
21 4000.00 2678.7 2678.7 2678.7 2735.3
22 4000.00 2574.4 2574.4 2650.6 2574.4
23 3981.00 2450.2 2450.2 2654.2 2450.2
24 2000.00 2354.6 2354.6 2354.6 2546.6
14.01.2023 1 1998.39 2030.9 2030.9 2161.9 2030.9
2 1998.36 1736.7 1736.7 2029.7 1736.7
3 1998.39 1820.9 1820.9 2196.9 1820.9
4 1995.02 1693.8 1693.8 2201.1 1693.8
5 1990.00 1568.6 1568.6 2227.5 1568.6
6 1990.00 1646.7 1646.7 2200.2 1646.7
7 1995.00 1799.6 1799.6 2395.1 1799.6
8 3995.00 1736.0 1736.0 2624.9 1736.0
9 3998.00 2200.6 2200.6 2755.4 2200.6
10 3998.00 2405.5 2405.5 2815.3 2405.5
11 3998.36 2613.0 2613.0 3041.9 2613.0
12 4000.00 2856.1 2856.1 3170.9 2856.1
13 3998.42 2776.2 2776.2 3208.0 2776.2
14 3998.43 2709.5 2709.5 3093.5 2709.5
15 4000.00 2702.7 2702.7 2856.6 2702.7
16 4000.00 2636.3 2636.3 2760.5 2636.3
17 4000.00 2653.4 2653.4 2748.3 2653.4
18 4000.00 2724.4 2724.4 2752.4 2724.4
19 4000.00 2692.9 2692.9 2692.9 2744.9
20 4000.00 2661.0 2661.0 2687.5 2661.0
21 4000.00 2560.4 2560.4 2573.8 2560.4
22 3998.30 2375.9 2375.9 2522.4 2375.9
23 3974.00 2249.3 2249.3 2555.0 2249.3
24 2000.00 2412.8 2412.8 2438.0 2412.8
15.01.2023 1 1990.00 1786.6 1786.6 2160.2 1786.6
2 1915.00 1384.4 1384.4 2030.3 1384.4
3 1990.00 1552.1 1552.1 2287.5 1552.1
4 1897.00 1412.5 1412.5 2327.0 1412.5
5 1961.00 1465.3 1465.3 2371.4 1465.3
6 1990.00 1507.9 1507.9 2355.1 1507.9
7 1995.00 1710.1 1710.1 2296.9 1710.1
8 3995.00 1518.9 1518.9 2430.6 1518.9
9 3995.00 1799.5 1799.5 2554.3 1799.5
10 3998.00 2040.3 2040.3 2613.3 2040.3
11 3998.00 2230.8 2230.8 2873.0 2230.8
12 3998.00 2535.7 2535.7 3030.0 2535.7
13 3998.00 2494.8 2494.8 3095.0 2494.8
14 3998.00 2495.4 2495.4 2988.8 2495.4
15 3998.00 2352.9 2352.9 2803.2 2352.9
16 3998.00 2384.4 2384.4 2724.6 2384.4
17 3998.00 2354.9 2354.9 2724.9 2354.9
18 3998.44 2489.7 2489.7 2713.2 2489.7
19 3998.36 2547.1 2547.1 2682.8 2547.1
20 3998.00 2477.4 2477.4 2701.5 2477.4
21 3998.00 2342.9 2342.9 2583.8 2342.9
22 3980.00 2283.1 2283.1 2570.2 2283.1
23 3980.00 2214.0 2214.0 2613.7 2214.0
24 1998.42 2412.5 2412.5 2486.3 2412.5
16.01.2023 1 2000.00 1935.9 1935.9 1935.9 2576.3
2 2000.00 1656.4 1656.4 1656.4 2026.4
3 2000.00 1650.4 1650.4 1650.4 1820.7
4 2000.00 1657.9 1657.9 1657.9 1738.2
5 2000.00 1698.0 1698.0 1698.0 1765.9
6 2000.00 1797.2 1797.2 1797.2 2026.4
7 2000.00 1998.6 1998.6 1998.6 2638.3
8 4000.00 2220.3 2220.3 2220.3 2946.8
9 4000.00 2416.4 2416.4 2416.4 3496.9
10 4000.00 2592.5 2592.5 2592.5 3561.0
11 4000.00 2794.0 2794.0 2794.0 3677.0
12 4000.00 2942.5 2942.5 2942.5 3713.5
13 4000.00 2983.2 2983.2 2983.2 3642.6
14 4000.00 2912.1 2912.1 2912.1 3706.2
15 4000.00 2791.6 2791.6 2791.6 3777.8
16 4000.00 2592.8 2592.8 2592.8 3600.5
17 4000.00 2662.1 2662.1 2662.1 3563.8
18 4000.00 2718.0 2718.0 2718.0 3586.4
19 4000.00 2710.1 2710.1 2710.1 3649.4
20 4000.00 2725.7 2725.7 2725.7 3674.8
21 4000.00 2608.9 2608.9 2608.9 3619.7
22 4000.00 2599.6 2599.6 2599.6 3489.3
23 4000.00 2602.0 2602.0 2602.0 3416.9
24 2000.00 2486.8 2486.8 2486.8 3682.8
17.01.2023 1 2000.00 2155.1 2155.1 2155.1 2539.0
2 2000.00 1875.8 1875.8 1875.8 2000.9
3 1998.00 1768.3 1768.3 1878.3 1768.3
4 1970.00 1652.6 1652.6 1893.9 1652.6
5 1970.00 1718.9 1718.9 1936.0 1718.9
6 1998.00 1978.6 1978.6 2022.6 1978.6
7 2000.00 2222.1 2222.1 2222.1 2581.1
8 4000.00 2421.9 2421.9 2421.9 2821.6
9 4000.00 2655.5 2655.5 2655.5 3426.2
10 4000.00 2846.1 2846.1 2846.1 3537.1
11 4000.00 3047.7 3047.7 3047.7 3755.6
12 4000.00 3165.3 3165.3 3165.3 3791.0
13 4000.00 3212.7 3212.7 3212.7 3724.3
14 4000.00 3125.7 3125.7 3125.7 3783.6
15 4000.00 2988.3 2988.3 2988.3 3684.0
16 4000.00 2783.3 2783.3 2783.3 3496.1
17 4000.00 2819.1 2819.1 2819.1 3499.8
18 4000.00 2856.7 2856.7 2856.7 3507.8
19 4000.00 2835.8 2835.8 2835.8 3580.3
20 4000.00 2823.8 2823.8 2823.8 3424.9
21 4000.00 2702.3 2702.3 2702.3 3402.4
22 4000.00 2678.8 2678.8 2678.8 3398.7
23 4000.00 2678.8 2678.8 2678.8 3362.5
24 2000.00 2561.3 2561.3 2561.3 3694.1
18.01.2023 1 2000.00 2177.5 2177.5 2177.5 2367.2
2 1998.00 1871.4 1871.4 1898.4 1871.4
3 1915.00 1673.4 1673.4 1913.7 1673.4
4 1915.00 1570.9 1570.9 1936.2 1570.9
5 1915.00 1594.9 1594.9 1945.7 1594.9
6 1998.00 1839.1 1839.1 2036.4 1839.1
7 2000.00 2241.1 2241.1 2241.1 2466.7
8 4000.00 2533.0 2533.0 2533.0 2866.8
9 4000.00 2876.9 2876.9 2876.9 3222.3
10 4000.00 3188.2 3188.2 3188.2 3241.9
11 4000.00 3474.9 3474.9 3474.9 3562.5
12 4000.00 3547.4 3547.4 3679.3 3547.4
13 4000.00 3429.7 3429.7 3659.8 3429.7
14 4000.00 3501.6 3501.6 3501.6 3530.7
15 4000.00 3303.5 3303.5 3303.5 3623.9
16 4000.00 3039.6 3039.6 3039.6 3313.1
17 4000.00 2974.2 2974.2 2974.2 3276.7
18 4000.00 3012.0 3012.0 3012.0 3234.2
19 4000.00 3009.8 3009.8 3009.8 3174.9
20 4000.00 3002.1 3002.1 3002.1 3125.2
21 4000.00 2854.9 2854.9 2854.9 3060.4
22 4000.00 2811.4 2811.4 2811.4 2979.9
23 4000.00 2820.7 2820.7 2820.7 2925.4
24 2000.00 2566.0 2566.0 2566.0 3413.8
19.01.2023 1 2000.00 2117.8 2117.8 2117.8 2231.3
2 1998.00 1736.6 1736.6 1812.7 1736.6
3 1817.00 1551.3 1551.3 1831.0 1551.3
4 1817.00 1467.2 1467.2 1845.8 1467.2
5 1817.00 1490.0 1490.0 1842.4 1490.0
6 1998.00 1742.8 1742.8 1895.8 1742.8
7 2000.00 2113.5 2113.5 2113.5 2355.4
8 4000.00 2420.3 2420.3 2420.3 2646.1
9 4000.00 2815.0 2815.0 2815.0 3204.6
10 4000.00 3219.0 3219.0 3257.4 3219.0
11 4000.00 3293.7 3293.7 3744.0 3293.7
12 3998.00 3357.0 3357.0 4063.5 3357.0
13 3998.00 3312.6 3312.6 4111.1 3312.6
14 3998.00 3338.1 3338.1 3916.1 3338.1
15 4000.00 3477.7 3477.7 3562.5 3477.7
16 4000.00 3059.5 3059.5 3059.5 3154.2
17 4000.00 2883.4 2883.4 2883.4 3139.3
18 4000.00 2897.6 2897.6 2897.6 3145.9
19 4000.00 2898.9 2898.9 2898.9 3209.5
20 4000.00 2902.7 2902.7 2902.7 3167.4
21 4000.00 2771.3 2771.3 2771.3 3160.6
22 4000.00 2741.3 2741.3 2741.3 2992.0
23 4000.00 2744.1 2744.1 2744.1 2881.7
24 2000.00 2583.5 2583.5 2583.5 3363.8
20.01.2023 1 1998.00 2400.6 2400.6 2461.3 2400.6
2 1998.00 1887.0 1887.0 2101.4 1887.0
3 1847.00 1636.6 1636.6 2130.1 1636.6
4 1847.00 1560.2 1560.2 2136.8 1560.2
5 1847.00 1559.3 1559.3 2153.9 1559.3
6 1961.00 1802.2 1802.2 2246.0 1802.2
7 1998.00 2518.2 2518.2 2553.6 2518.2
8 3998.00 2611.6 2611.6 2930.1 2611.6
9 3998.00 2978.4 2978.4 3122.6 2978.4
10 3998.00 2983.5 2983.5 3554.5 2983.5
11 3995.00 2986.5 2986.5 3943.6 2986.5
12 3995.00 3039.8 3039.8 4140.7 3039.8
13 3995.00 3065.4 3065.4 4132.2 3065.4
14 3998.00 3135.1 3135.1 3891.6 3135.1
15 4000.00 3211.6 3211.6 3503.7 3211.6
16 4000.00 3057.1 3057.1 3099.9 3057.1
17 4000.00 3041.6 3041.6 3041.6 3095.8
18 4000.00 3097.0 3097.0 3097.0 3102.4
19 4000.00 3021.2 3021.2 3116.6 3021.2
20 4000.00 3048.3 3048.3 3137.8 3048.3
21 4000.00 2959.4 2959.4 2995.4 2959.4
22 4000.00 2876.1 2876.1 2966.6 2876.1
23 3998.00 2792.2 2792.2 2969.0 2792.2
24 2000.00 2682.8 2682.8 2682.8 3214.2
21.01.2023 1 2000.00 2173.7 2173.7 2173.7 2440.0
2 2000.00 1879.5 1879.5 1879.5 1968.4
3 1998.00 1733.3 1733.3 1857.7 1733.3
4 1961.00 1633.5 1633.5 1873.3 1633.5
5 1961.00 1625.6 1625.6 1897.8 1625.6
6 1962.00 1803.6 1803.6 1995.9 1803.6
7 2000.00 2114.9 2114.9 2114.9 2136.1
8 3998.00 2122.1 2122.1 2382.7 2122.1
9 3998.00 2561.2 2561.2 2691.1 2561.2
10 3998.00 2772.6 2772.6 3140.5 2772.6
11 3955.00 2806.3 2806.3 3543.5 2806.3
12 3865.00 2710.8 2710.8 3741.3 2710.8
13 3850.00 2632.7 2632.7 3855.7 2632.7
14 3915.00 2571.7 2571.7 3656.1 2571.7
15 3955.00 2556.3 2556.3 3259.8 2556.3
16 4000.00 2885.3 2885.3 3118.6 2885.3
17 4000.00 2855.7 2855.7 2855.7 3100.2
18 4000.00 2837.7 2837.7 2837.7 3115.0
19 4000.00 2837.7 2837.7 2837.7 3029.3
20 4000.00 2839.2 2839.2 2839.2 3000.9
21 4000.00 2723.7 2723.7 2723.7 2868.8
22 4000.00 2683.4 2683.4 2697.7 2683.4
23 3980.00 2607.3 2607.3 2716.6 2607.3
24 2000.00 2375.2 2375.2 2375.2 2981.6
22.01.2023 1 1998.00 2140.0 2140.0 2192.9 2140.0
2 1940.00 1680.9 1680.9 1922.7 1680.9
3 1720.00 1470.0 1470.0 1925.2 1470.0
4 1378.97 1431.5 1431.5 1939.4 1431.5
5 1378.97 1406.6 1406.6 1976.1 1406.6
6 1720.00 1566.4 1566.4 2074.7 1566.4
7 1954.00 1858.0 1858.0 2181.0 1858.0
8 2646.25 1851.3 1851.3 2498.5 1851.3
9 3850.00 2258.4 2258.4 2783.7 2258.4
10 3850.00 2500.4 2500.4 3143.1 2500.4
11 3820.00 2536.6 2536.6 3436.6 2536.6
12 3750.00 2438.9 2438.9 3578.6 2438.9
13 3700.00 2372.2 2372.2 3592.5 2372.2
14 3700.00 2348.1 2348.1 3414.4 2348.1
15 3750.00 2320.7 2320.7 3129.1 2320.7
16 3995.00 2536.5 2536.5 3174.8 2536.5
17 3998.00 2705.1 2705.1 3056.3 2705.1
18 3973.00 2726.8 2726.8 3073.2 2726.8
19 3973.00 2708.6 2708.6 3072.2 2708.6
20 3973.00 2650.5 2650.5 3078.3 2650.5
21 3973.00 2632.8 2632.8 2956.2 2632.8
22 3968.00 2585.9 2585.9 2904.6 2585.9
23 3915.00 2589.7 2589.7 2914.9 2589.7
24 2000.00 2574.5 2574.5 2574.5 2888.3
23.01.2023 1 2000.00 2206.0 2206.0 2206.0 2460.1
2 2000.00 1866.7 1866.7 1866.7 1921.0
3 1998.00 1771.9 1771.9 1900.4 1771.9
4 1998.00 1735.7 1735.7 1948.2 1735.7
5 1998.00 1723.2 1723.2 1891.3 1723.2
6 1998.00 1894.1 1894.1 1948.2 1894.1
7 2000.00 2389.8 2389.8 2389.8 2693.3
8 4000.00 2683.2 2683.2 2683.2 2702.2
9 4000.00 2966.3 2966.3 2966.3 3127.5
10 4000.00 3063.6 3063.6 3159.9 3063.6
11 4000.00 3167.3 3167.3 3335.2 3167.3
12 3998.00 2949.4 2949.4 3420.1 2949.4
13 3998.00 2998.5 2998.5 3457.4 2998.5
14 4000.00 3081.5 3081.5 3362.7 3081.5
15 4000.00 3005.2 3005.2 3123.5 3005.2
16 4000.00 3059.7 3059.7 3102.4 3059.7
17 4000.00 3041.8 3041.8 3041.8 3260.3
18 4000.00 3026.0 3026.0 3026.0 3267.7
19 4000.00 3018.2 3018.2 3018.2 3113.9
20 4000.00 3018.2 3018.2 3018.2 3135.5
21 4000.00 3027.7 3027.7 3027.7 3106.1
22 4000.00 2880.2 2880.2 2880.2 3048.5
23 4000.00 2868.5 2868.5 2868.5 3071.7
24 2000.00 2578.6 2578.6 2578.6 3519.7
24.01.2023 1 2000.00 1987.5 1987.5 1987.5 2504.9
2 2000.00 1623.6 1623.6 1623.6 1974.1
3 2000.00 1645.1 1645.1 1645.1 1820.4
4 2000.00 1740.4 1740.4 1740.4 1792.3
5 2000.00 1654.6 1654.6 1654.6 1786.6
6 2000.00 1748.3 1748.3 1748.3 1949.5
7 2000.00 2115.5 2115.5 2115.5 2808.5
8 4000.00 2704.1 2704.1 2704.1 2885.2
9 4000.00 3026.9 3026.9 3026.9 3324.9
10 4000.00 3283.4 3283.4 3301.3 3283.4
11 4000.00 3561.2 3561.2 3616.3 3561.2
12 4000.00 3410.8 3410.8 3728.2 3410.8
13 4000.00 3398.3 3398.3 3734.0 3398.3
14 4000.00 3403.4 3403.4 3538.8 3403.4
15 4000.00 3224.9 3224.9 3224.9 3451.6
16 4000.00 3153.7 3153.7 3153.7 3346.6
17 4000.00 3115.3 3115.3 3115.3 3332.1
18 4000.00 3128.8 3128.8 3128.8 3358.0
19 4000.00 3152.4 3152.4 3152.4 3515.1
20 4000.00 3168.5 3168.5 3168.5 3490.8
21 4000.00 3024.0 3024.0 3024.0 3423.1
22 4000.00 2996.0 2996.0 2996.0 3190.2
23 4000.00 2978.0 2978.0 2978.0 3232.2
24 2000.00 2469.0 2469.0 2469.0 3643.8
25.01.2023 1 2000.00 2241.3 2241.3 2241.3 2377.6
2 2000.00 1890.6 1890.6 1899.7 1890.6
3 1998.00 1745.9 1745.9 1941.9 1745.9
4 1998.00 1701.1 1701.1 2002.2 1701.1
5 1998.00 1683.6 1683.6 1921.2 1683.6
6 1998.00 1872.8 1872.8 1983.2 1872.8
7 2000.00 2367.8 2367.8 2367.8 2712.0
8 4000.00 2726.6 2726.6 3115.7 2726.6
9 4000.00 3075.8 3075.8 3474.6 3075.8
10 3998.00 2941.7 2941.7 3770.2 2941.7
11 3998.00 3222.5 3222.5 4042.3 3222.5
12 3998.00 3128.4 3128.4 4185.1 3128.4
13 3998.00 3134.3 3134.3 4198.0 3134.3
14 3998.00 3159.1 3159.1 3965.1 3159.1
15 4000.00 3163.6 3163.6 3611.4 3163.6
16 4000.00 3133.0 3133.0 3452.8 3133.0
17 4000.00 3162.6 3162.6 3409.6 3162.6
18 4000.00 3175.0 3175.0 3460.2 3175.0
19 4000.00 3272.6 3272.6 3466.8 3272.6
20 4000.00 3339.7 3339.7 3467.8 3339.7
21 4000.00 3220.1 3220.1 3328.9 3220.1
22 4000.00 2963.9 2963.9 3289.4 2963.9
23 4000.00 2980.6 2980.6 3284.1 2980.6
24 2000.00 2533.6 2533.6 2533.6 3381.7
26.01.2023 1 2000.00 2214.3 2214.3 2214.3 2390.5
2 2000.00 1894.4 1894.4 1894.4 1929.6
3 1998.45 1794.5 1794.5 1932.0 1794.5
4 1998.05 1748.4 1748.4 1942.1 1748.4
5 1998.04 1751.2 1751.2 1952.1 1751.2
6 1998.50 1917.4 1917.4 2034.6 1917.4
7 2000.00 2426.9 2426.9 2426.9 2602.9
8 3998.00 2788.3 2788.3 3121.9 2788.3
9 3998.00 3109.7 3109.7 3511.2 3109.7
10 3950.00 3070.2 3070.2 3843.9 3070.2
11 3948.00 3202.8 3202.8 4183.6 3202.8
12 3948.00 3114.6 3114.6 4351.7 3114.6
13 3948.00 3041.5 3041.5 4333.6 3041.5
14 3948.00 3173.1 3173.1 4115.1 3173.1
15 3998.00 3132.6 3132.6 3747.9 3132.6
16 3998.00 2913.1 2913.1 3562.1 2913.1
17 3998.00 3112.1 3112.1 3462.5 3112.1
18 3998.00 3135.5 3135.5 3511.1 3135.5
19 3998.00 3155.3 3155.3 3518.4 3155.3
20 3998.00 3062.5 3062.5 3526.7 3062.5
21 3998.00 3000.8 3000.8 3432.4 3000.8
22 3970.00 2831.7 2831.7 3410.5 2831.7
23 3970.00 2922.1 2922.1 3410.7 2922.1
24 2000.00 2733.7 2733.7 2733.7 3320.7
27.01.2023 1 2000.00 2140.0 2140.0 2140.0 2250.2
2 1998.32 1746.6 1746.6 1873.1 1746.6
3 1961.00 1587.3 1587.3 1901.6 1587.3
4 1991.50 1626.0 1626.0 1942.2 1626.0
5 1998.00 1698.2 1698.2 2059.5 1698.2
6 1998.00 1802.1 1802.1 2159.8 1802.1
7 1998.00 2462.9 2462.9 2715.9 2462.9
8 3930.00 2581.8 2581.8 3494.5 2581.8
9 3938.00 2993.2 2993.2 3880.4 2993.2
10 3930.00 2987.1 2987.1 4164.2 2987.1
11 3930.00 3117.3 3117.3 4494.6 3117.3
12 3930.00 3143.8 3143.8 4654.4 3143.8
13 3930.00 3045.4 3045.4 4716.2 3045.4
14 3930.00 3060.8 3060.8 4476.2 3060.8
15 3938.00 3067.5 3067.5 4105.1 3067.5
16 3944.00 2987.1 2987.1 3890.7 2987.1
17 3944.00 2947.0 2947.0 3837.6 2947.0
18 3938.00 3011.8 3011.8 3985.1 3011.8
19 3938.00 3091.4 3091.4 3996.0 3091.4
20 3938.00 3120.6 3120.6 3997.2 3120.6
21 3938.00 3014.8 3014.8 3898.7 3014.8
22 3930.00 2787.7 2787.7 3866.4 2787.7
23 3930.00 2775.1 2775.1 3796.4 2775.1
24 1998.02 3092.7 3092.7 3212.2 3092.7
28.01.2023 1 1998.00 2459.1 2459.1 2695.0 2459.1
2 1961.00 1785.9 1785.9 2190.1 1785.9
3 1991.63 1785.6 1785.6 2322.4 1785.6
4 1961.00 1803.1 1803.1 2363.1 1803.1
5 1991.34 1903.5 1903.5 2404.7 1903.5
6 1995.00 1943.5 1943.5 2501.1 1943.5
7 1954.00 2053.7 2053.7 2688.2 2053.7
8 3550.00 2056.1 2056.1 3531.4 2056.1
9 3932.00 2562.3 2562.3 3689.7 2562.3
10 3932.00 2801.2 2801.2 3998.8 2801.2
11 3932.00 3001.1 3001.1 4272.8 3001.1
12 3905.00 2876.8 2876.8 4450.8 2876.8
13 3890.00 2808.2 2808.2 4467.2 2808.2
14 3905.00 2719.6 2719.6 4214.3 2719.6
15 3932.00 2675.7 2675.7 3897.9 2675.7
16 3940.00 2958.7 2958.7 3998.8 2958.7
17 3946.00 3056.3 3056.3 3976.5 3056.3
18 3940.00 3134.7 3134.7 4009.1 3134.7
19 3940.00 3079.5 3079.5 4024.8 3079.5
20 3940.00 3064.9 3064.9 4028.9 3064.9
21 3940.00 3023.8 3023.8 3905.4 3023.8
22 3932.00 2956.1 2956.1 3853.3 2956.1
23 3932.00 2928.6 2928.6 3833.2 2928.6
24 1998.00 2961.2 2961.2 3117.9 2961.2
29.01.2023 1 1975.00 2397.2 2397.2 3128.9 2397.2
2 1954.00 1785.1 1785.1 2326.1 1785.1
3 1940.00 1783.1 1783.1 2349.2 1783.1
4 1935.00 1737.6 1737.6 2350.9 1737.6
5 1935.00 1762.2 1762.2 2387.4 1762.2
6 1961.00 1862.7 1862.7 2478.9 1862.7
7 1888.00 2026.8 2026.8 2975.0 2026.8
8 3925.00 2321.3 2321.3 4029.3 2321.3
9 3928.00 2602.8 2602.8 4060.0 2602.8
10 3928.00 2774.7 2774.7 4222.7 2774.7
11 3935.00 2947.5 2947.5 4376.3 2947.5
12 3928.00 2937.6 2937.6 4453.5 2937.6
13 3928.00 2852.7 2852.7 4504.5 2852.7
14 3925.00 2673.5 2673.5 4420.9 2673.5
15 3928.00 2698.0 2698.0 4259.3 2698.0
16 3928.00 3064.3 3064.3 4505.0 3064.3
17 3935.00 3189.4 3189.4 4427.2 3189.4
18 3935.00 3273.9 3273.9 4433.3 3273.9
19 3928.00 3241.9 3241.9 4430.6 3241.9
20 3928.00 3206.3 3206.3 4472.9 3206.3
21 3928.00 3137.4 3137.4 4385.9 3137.4
22 3928.00 3167.0 3167.0 4399.0 3167.0
23 3928.00 3039.1 3039.1 4376.1 3039.1
24 1998.00 2923.3 2923.3 3444.0 2923.3
30.01.2023 1 1998.00 2463.9 2463.9 2737.8 2463.9
2 1990.00 1887.0 1887.0 2103.9 1887.0
3 1990.00 1842.3 1842.3 2122.4 1842.3
4 1990.00 1824.7 1824.7 2124.8 1824.7
5 1975.00 1816.6 1816.6 2148.3 1816.6
6 1998.05 2038.8 2038.8 2230.4 2038.8
7 1998.07 2672.5 2672.5 2698.7 2672.5
8 3935.00 2859.5 2859.5 3762.9 2859.5
9 3939.00 3138.8 3138.8 3911.5 3138.8
10 3935.00 3136.5 3136.5 4315.8 3136.5
11 3915.00 3176.3 3176.3 4730.9 3176.3
12 3905.00 3169.6 3169.6 4913.3 3169.6
13 3905.00 3102.5 3102.5 4976.3 3102.5
14 3915.00 3164.1 3164.1 4752.2 3164.1
15 3928.00 3129.5 3129.5 4451.5 3129.5
16 3928.00 3036.0 3036.0 4178.3 3036.0
17 3935.00 3171.4 3171.4 4010.2 3171.4
18 3939.00 3209.0 3209.0 4015.4 3209.0
19 3935.00 3133.4 3133.4 4041.5 3133.4
20 3935.00 3140.8 3140.8 4065.2 3140.8
21 3935.00 3118.3 3118.3 4114.0 3118.3
22 3928.00 3010.3 3010.3 4254.8 3010.3
23 3928.00 2894.3 2894.3 4254.8 2894.3
24 1998.00 2938.5 2938.5 3096.4 2938.5
31.01.2023 1 1998.08 2507.6 2507.6 2750.3 2507.6
2 1990.00 1839.0 1839.0 2109.2 1839.0
3 1990.00 1829.6 1829.6 2122.7 1829.6
4 1975.00 1729.0 1729.0 2105.0 1729.0
5 1993.55 1847.7 1847.7 2112.1 1847.7
6 1998.06 2016.1 2016.1 2184.2 2016.1
7 1998.00 2342.5 2342.5 2627.5 2342.5
8 3928.00 2543.1 2543.1 3501.2 2543.1
9 3939.00 2971.4 2971.4 3563.6 2971.4
10 3935.00 3007.1 3007.1 3804.6 3007.1
11 3935.00 3100.4 3100.4 4066.0 3100.4
12 3928.00 3072.1 3072.1 4122.4 3072.1
13 3928.00 2956.3 2956.3 4160.7 2956.3
14 3935.00 3007.8 3007.8 3930.9 3007.8
15 3935.00 2990.3 2990.3 3735.3 2990.3
16 3935.00 2898.9 2898.9 3838.4 2898.9
17 3935.00 2903.1 2903.1 3698.3 2903.1
18 3935.00 2882.0 2882.0 3697.8 2882.0
19 3928.00 2889.5 2889.5 3766.0 2889.5
20 3935.00 2921.2 2921.2 3748.3 2921.2
21 3935.00 3023.5 3023.5 3807.6 3023.5
22 3928.00 2928.9 2928.9 3872.7 2928.9
23 3928.00 2943.8 2943.8 3862.6 2943.8
24 2000.00 2895.0 2895.0 2895.0 3057.7
01.02.2023 1 1998.43 2369.2 2369.2 2445.4 2369.2
2 1961.00 1765.8 1765.8 2063.2 1765.8
3 1929.00 1625.2 1625.2 2083.7 1625.2
4 1799.00 1472.2 1472.2 2093.0 1472.2
5 1833.00 1552.3 1552.3 2108.2 1552.3
6 1961.00 1834.7 1834.7 2185.4 1834.7
7 2000.00 2561.9 2561.9 2561.9 2624.3
8 3933.00 2692.7 2692.7 3413.8 2692.7
9 3940.00 2981.8 2981.8 3558.3 2981.8
10 3933.00 2849.3 2849.3 3848.6 2849.3
11 3925.00 2763.6 2763.6 4107.6 2763.6
12 3854.00 2666.2 2666.2 4379.0 2666.2
13 3854.00 2620.0 2620.0 4392.4 2620.0
14 3888.00 2714.8 2714.8 4168.6 2714.8
15 3926.00 2803.7 2803.7 3924.7 2803.7
16 3933.00 2795.9 2795.9 3687.2 2795.9
17 3940.00 2969.9 2969.9 3552.8 2969.9
18 3940.00 3006.8 3006.8 3575.4 3006.8
19 3933.00 2862.4 2862.4 3678.0 2862.4
20 3933.00 2867.5 2867.5 3736.1 2867.5
21 3933.00 2877.4 2877.4 3764.8 2877.4
22 3926.00 2689.7 2689.7 3758.3 2689.7
23 3926.00 2664.4 2664.4 3722.9 2664.4
24 2000.00 2807.6 2807.6 2807.6 3113.4
02.02.2023 1 1998.00 2211.8 2211.8 2321.9 2211.8
2 1960.00 1855.0 1855.0 2097.1 1855.0
3 1940.00 1711.2 1711.2 2076.7 1711.2
4 1845.00 1624.7 1624.7 2067.0 1624.7
5 1940.00 1699.8 1699.8 2044.5 1699.8
6 1960.00 1914.7 1914.7 2129.6 1914.7
7 2000.00 2409.6 2409.6 2409.6 2558.8
8 3933.00 2751.3 2751.3 3286.3 2751.3
9 3926.00 2859.5 2859.5 3694.6 2859.5
10 3889.00 2744.0 2744.0 4105.9 2744.0
11 3840.00 2813.3 2813.3 4429.2 2813.3
12 3851.00 2901.2 2901.2 4725.2 2901.2
13 3851.00 2913.7 2913.7 4693.7 2913.7
14 3851.00 2953.4 2953.4 4465.2 2953.4
15 3926.00 3045.9 3045.9 4139.9 3046.0
16 3926.00 2924.2 2924.2 3733.5 2924.3
17 3933.00 2881.2 2881.2 3513.9 2881.3
18 3933.00 2919.8 2919.8 3460.6 2919.8
19 3932.60 2860.0 2860.0 3525.5 2860.0
20 3933.00 3018.7 3018.7 3543.8 3018.7
21 3940.00 3172.7 3172.7 3582.2 3172.7
22 3933.00 2950.7 2950.7 3607.0 2950.7
23 3926.00 2799.8 2799.8 3552.0 2799.8
24 2000.00 2634.1 2634.1 2634.1 3053.4
03.02.2023 1 1998.00 2222.2 2222.2 2365.1 2222.2
2 1940.00 1859.9 1859.9 2116.3 1859.9
3 1755.00 1693.1 1693.1 2151.0 1693.1
4 1599.00 1575.5 1575.5 2188.3 1575.5
5 1599.00 1624.9 1624.9 2240.8 1624.9
6 1755.00 1846.4 1846.4 2327.5 1846.4
7 1998.00 2462.0 2462.0 2511.4 2462.0
8 3926.00 2595.4 2595.4 3298.1 2595.4
9 3926.00 3010.1 3010.1 3694.3 3010.1
10 3850.00 2891.8 2891.8 4051.7 2891.8
11 3850.00 2811.7 2811.7 4047.8 2811.7
12 3819.00 2962.1 2962.1 4364.8 2962.1
13 3810.00 2794.6 2794.6 4413.0 2794.6
14 3850.00 2871.3 2871.3 4260.8 2871.3
15 3891.00 3123.6 3123.6 4137.0 3123.6
16 3891.00 3037.2 3037.2 4033.7 3037.2
17 3891.00 2985.7 2985.7 3758.9 2985.7
18 3926.00 3123.7 3123.7 3766.0 3123.7
19 3891.00 3163.4 3163.4 3919.7 3163.4
20 3891.00 3158.7 3158.7 3950.9 3158.7
21 3891.00 3050.3 3050.3 3842.1 3050.3
22 3819.00 2722.8 2722.8 3627.4 2722.8
23 3860.00 2743.4 2743.4 3623.9 2743.4
24 2000.00 2833.9 2833.9 2833.9 3143.3
04.02.2023 1 2000.00 2245.9 2245.9 2245.9 2335.5
2 1986.50 1996.5 1996.5 2026.8 1996.5
3 1986.30 1966.3 1966.3 2048.8 1966.3
4 1986.40 1841.1 1841.1 2090.7 1841.1
5 1986.40 1860.0 1860.0 2129.1 1860.0
6 1987.20 1925.5 1925.5 2217.4 1925.5
7 1960.00 2053.8 2053.8 2200.9 2053.8
8 3700.25 2111.2 2111.2 3494.5 2111.2
9 3850.00 2648.7 2648.7 3712.1 2648.7
10 3850.00 2862.7 2862.7 4002.3 2862.7
11 3850.00 2885.1 2885.1 4173.5 2885.1
12 3850.00 2863.2 2863.2 4385.5 2863.2
13 3641.00 2668.3 2668.3 4415.8 2668.3
14 3649.00 2626.9 2626.9 4278.9 2626.9
15 3819.00 2713.4 2713.4 4134.2 2713.4
16 3819.00 2965.2 2965.2 4391.9 2965.2
17 3819.00 3005.3 3005.3 4216.8 3005.3
18 3819.00 3096.6 3096.6 4198.2 3096.6
19 3819.00 3018.2 3018.2 4185.9 3018.2
20 3700.25 3019.5 3019.5 4397.5 3019.5
21 3705.00 2946.9 2946.9 4242.8 2946.9
22 3700.25 2801.8 2801.8 4235.7 2801.8
23 3700.25 2810.7 2810.7 4196.7 2810.7
24 2000.00 2909.3 2909.3 2909.3 2952.6
05.02.2023 1 1975.00 2275.9 2275.9 2543.8 2275.9
2 1854.50 2056.0 2056.0 2347.4 2056.0
3 1840.00 1985.6 1985.6 2532.5 1985.6
4 1750.00 1861.4 1861.4 2539.3 1861.4
5 1650.00 1735.1 1735.1 2581.8 1735.1
6 1750.00 1871.6 1871.6 2684.7 1871.6
7 1750.00 2089.0 2089.0 2711.4 2089.0
8 3000.25 2024.5 2024.5 4051.4 2024.5
9 3200.00 2477.0 2477.0 4210.9 2477.0
10 3300.00 2602.4 2602.4 4360.1 2602.4
11 3300.00 2609.7 2609.7 4480.1 2609.7
12 3300.00 2604.9 2604.9 4491.7 2604.9
13 3300.00 2581.6 2581.6 4511.6 2581.6
14 3300.00 2578.5 2578.5 4349.5 2578.5
15 3300.00 2640.8 2640.8 4248.0 2640.8
16 3300.00 3030.4 3030.4 4521.3 3030.4
17 3200.00 3011.8 3011.8 4583.2 3011.8
18 3300.00 3224.8 3224.8 4610.6 3224.8
19 3280.00 3212.0 3212.0 4677.7 3212.0
20 3221.00 3166.5 3166.5 4714.3 3166.5
21 3280.00 3103.7 3103.7 4556.4 3103.7
22 3280.00 3009.1 3009.1 4453.4 3009.1
23 3200.00 2795.3 2795.3 4379.5 2795.3
24 1998.00 2840.2 2840.2 3159.0 2840.2
06.02.2023 1 1930.50 2254.6 2254.6 2596.4 2254.6
2 1889.00 1929.4 1929.4 2308.8 1929.4
3 1849.90 1822.5 1822.5 2416.0 1822.5
4 1755.00 1761.1 1761.1 2465.7 1762.4
5 1570.00 1692.0 1692.0 2398.2 1692.0
6 1850.50 1961.1 1961.1 2474.3 1963.4
7 1960.00 2559.5 2559.5 2654.7 2562.6
8 3190.00 2844.0 2844.0 4096.4 2844.0
9 3285.00 3261.2 3261.2 4284.9 3262.7
10 3489.00 3322.5 3322.5 4501.5 3324.5
11 3221.00 3176.7 3176.7 4605.0 3176.7
12 3269.00 3177.9 3177.9 4811.8 3177.9
13 3295.00 3275.8 3275.8 4668.4 3275.8
14 3421.00 3249.0 3249.0 4511.7 3250.8
15 3819.00 3570.6 3570.6 4590.9 3572.4
16 3641.00 3412.5 3412.5 4448.9 3414.0
17 3269.00 3221.5 3221.5 4326.2 3221.5
18 3489.00 3312.0 3312.0 4274.6 3312.0
19 3269.00 3299.8 3299.8 4377.5 3299.8
20 3269.00 3328.8 3328.8 4476.5 3328.8
21 3221.00 3196.9 3196.9 4424.2 3196.9
22 3221.00 3096.7 3096.7 4355.4 3096.7
23 2990.00 2915.2 2915.2 4367.5 2915.2
24 2000.00 3168.4 3168.4 3168.4 3225.7
07.02.2023 1 1940.00 2449.1 2449.1 2795.6 2449.1
2 1889.00 2190.9 2190.9 2629.5 2190.9
3 1865.00 1997.8 1997.8 2622.9 1997.8
4 1863.20 2061.3 2061.3 2621.4 2061.3
5 1868.70 2058.7 2058.7 2599.1 2058.7
6 1940.00 2310.9 2310.9 2699.9 2310.9
7 1959.00 2633.8 2633.8 2784.7 2633.8
8 3500.00 2822.9 2822.9 4097.6 2822.9
9 3575.00 3111.7 3111.7 4298.6 3112.2
10 3600.00 3230.0 3230.0 4586.3 3230.5
11 3400.00 2993.0 2993.0 4676.9 2993.5
12 3415.00 3019.7 3019.7 4758.1 3020.2
13 3600.00 3159.6 3159.6 4811.4 3160.1
14 3610.00 3209.2 3209.2 4632.6 3209.7
15 3725.00 3485.4 3485.4 4665.3 3485.9
16 3700.00 3300.9 3300.9 4496.8 3301.4
17 3500.00 3091.9 3091.9 4318.2 3092.4
18 3600.00 3197.6 3197.6 4286.8 3197.6
19 3600.00 3245.7 3245.7 4395.9 3245.7
20 3500.00 3226.2 3226.2 4492.2 3226.2
21 3500.00 3105.2 3105.2 4310.2 3105.2
22 3500.00 2957.6 2957.6 4340.6 2957.6
23 3400.00 2776.9 2776.9 4224.1 2776.9
24 2000.00 3141.7 3141.7 3141.7 3217.5
08.02.2023 1 1990.00 2550.4 2550.4 2825.7 2550.4
2 1995.00 2390.9 2390.9 2700.7 2390.9
3 1990.00 2157.2 2157.2 2719.2 2157.2
4 1985.00 2081.4 2081.4 2722.2 2081.4
5 1985.00 2185.2 2185.2 2771.6 2185.2
6 1990.00 2330.8 2330.8 2846.9 2330.8
7 2000.00 2886.6 2886.6 2886.6 2933.7
8 3925.00 3271.2 3271.2 4354.0 3271.2
9 3929.70 3580.6 3580.6 4591.1 3580.6
10 3900.00 3747.3 3747.3 5295.8 3747.3
11 3800.00 3587.8 3587.8 5705.7 3587.8
12 3700.00 3533.4 3533.4 6262.3 3533.4
13 3720.00 3476.7 3476.7 6230.9 3476.7
14 3720.00 3350.9 3350.9 5932.7 3350.9
15 3800.00 3668.1 3668.1 5714.5 3668.1
16 3854.00 3532.1 3532.1 4938.6 3532.1
17 3925.00 3489.0 3489.0 4313.6 3489.0
18 3985.00 3637.1 3637.1 4084.5 3637.1
19 3979.00 3589.8 3589.8 4082.9 3589.8
20 3985.00 3634.5 3634.5 4148.4 3634.5
21 3985.00 3510.3 3510.3 4022.6 3510.3
22 3970.00 3400.2 3400.2 4266.7 3400.2
23 3900.00 3226.9 3226.9 4390.1 3226.9
24 2000.00 3238.4 3238.4 3238.4 3346.0
09.02.2023 1 1963.00 2737.9 2737.9 3573.3 2737.9
2 1981.00 2521.5 2521.5 3256.6 2521.5
3 1963.00 2378.4 2378.4 3285.4 2378.4
4 1950.00 2287.9 2287.9 3281.7 2287.9
5 1963.00 2414.8 2414.8 3316.7 2414.8
6 1963.00 2515.9 2515.9 3395.6 2515.9
7 1990.00 3108.6 3108.6 3480.6 3108.6
8 3977.00 3431.4 3431.4 4342.0 3431.4
9 3912.00 3690.5 3690.5 5111.1 3690.5
10 3912.00 3810.7 3810.7 5620.0 3811.7
11 3985.00 4025.9 4025.9 5644.4 4025.9
12 3985.00 3998.0 3998.0 5606.8 3998.0
13 3985.00 3932.8 3932.8 5473.2 3932.8
14 3985.00 3920.7 3920.7 5321.5 3920.7
15 3985.00 4150.1 4150.1 5364.1 4150.1
16 3950.00 3873.7 3873.7 4793.5 3873.7
17 3912.00 3700.3 3700.3 4703.0 3700.3
18 3950.00 3747.2 3747.2 4608.2 3747.2
19 3937.00 3764.9 3764.9 4701.8 3764.9
20 3977.00 3875.0 3875.0 4463.5 3875.0
21 3977.00 3701.4 3701.4 4302.6 3701.4
22 3977.00 3564.1 3564.1 4308.1 3564.1
23 3977.00 3567.4 3567.4 4276.4 3567.4
24 1998.00 3537.5 3537.5 3586.8 3537.5
10.02.2023 1 1985.00 2775.9 2775.9 3178.0 2775.9
2 1990.00 2505.4 2505.4 3014.4 2505.4
3 1985.00 2384.2 2384.2 3031.9 2384.2
4 1990.00 2427.7 2427.7 3038.5 2427.7
5 1985.00 2412.8 2412.8 3071.7 2412.8
6 1990.00 2537.6 2537.6 3145.3 2537.6
7 2000.00 3187.3 3187.3 3187.3 3217.9
8 3993.00 3751.1 3751.1 3941.3 3751.1
9 3984.00 4047.6 4047.6 4566.2 4047.6
10 3970.00 4099.1 4099.1 5270.3 4099.1
11 3970.00 3963.0 3963.0 5951.5 3963.0
12 3970.00 3996.0 3996.0 6281.5 3996.0
13 3963.00 3905.2 3905.2 6223.8 3905.2
14 3950.00 3856.6 3856.6 6087.3 3856.6
15 3984.00 4167.5 4167.5 5842.5 4167.5
16 3984.00 4040.1 4040.1 5082.2 4040.1
17 3984.00 3981.2 3981.2 4297.2 3982.2
18 4000.00 4075.0 4075.0 4075.0 4141.0
19 4000.00 4113.6 4113.6 4113.6 4137.5
20 3994.00 4096.4 4096.4 4204.1 4096.4
21 3990.00 3896.2 3896.2 4104.2 3896.2
22 3984.00 3631.6 3631.6 4210.1 3631.6
23 3984.00 3579.2 3579.2 4181.2 3579.2
24 2000.00 3709.2 3709.2 3709.2 3741.3
11.02.2023 1 2000.00 2006.2 2006.2 2006.2 2581.6
2 2000.00 2050.8 2050.8 2050.8 2214.3
3 1993.00 1945.6 1945.6 2045.1 1945.6
4 1993.00 1866.1 1866.1 2040.6 1866.1
5 1993.40 1915.8 1915.8 2107.6 1915.8
6 2000.00 2128.7 2128.7 2128.7 2137.7
7 2000.00 2033.0 2033.0 2033.0 2350.4
8 3897.00 2195.2 2195.2 3149.7 2195.2
9 3930.00 2828.3 2828.3 4055.4 2828.3
10 3897.00 3051.7 3051.7 4708.7 3051.7
11 3970.00 3397.8 3397.8 5348.3 3397.8
12 3975.00 3355.7 3355.7 5217.3 3355.7
13 3975.00 3467.8 3467.8 5380.8 3467.8
14 3975.00 3371.5 3371.5 5349.3 3371.5
15 3950.00 3429.7 3429.7 5049.5 3429.7
16 3970.00 3312.0 3312.0 4773.0 3312.0
17 3970.00 3145.8 3145.8 4403.4 3145.8
18 3978.00 3414.1 3414.1 4386.7 3415.1
19 3978.00 3310.7 3310.7 4366.3 3310.7
20 3977.60 3238.6 3238.6 4548.9 3238.6
21 3978.00 3040.8 3040.8 4399.7 3040.8
22 3963.00 3006.4 3006.4 4601.2 3006.4
23 3897.00 2745.8 2745.8 4671.5 2745.8
24 1997.50 3537.3 3537.3 4223.9 3537.3
12.02.2023 1 1981.00 2383.6 2383.6 3931.0 2383.6
2 1918.00 1889.0 1889.0 3708.6 1889.0
3 1905.00 1638.0 1638.0 3724.9 1638.0
4 1900.00 1556.8 1556.8 3709.0 1556.8
5 1905.00 1590.3 1590.3 3781.7 1590.3
6 1927.00 1770.5 1770.5 3897.4 1770.5
7 1959.00 1940.2 1940.2 3823.1 1940.2
8 3720.00 1761.3 1761.3 4552.1 1761.3
9 3846.00 2380.1 2380.1 4777.2 2380.1
10 3897.00 2916.4 2916.4 5159.0 2916.4
11 3846.00 2943.1 2943.1 5829.0 2943.1
12 3897.00 2846.6 2846.6 6089.6 2846.6
13 3880.00 2767.1 2767.1 6112.2 2767.1
14 3846.00 2645.0 2645.0 6006.3 2645.0
15 3820.00 2764.5 2764.5 5710.3 2764.5
16 3897.00 2919.0 2919.0 5227.8 2919.0
17 3846.00 2566.8 2566.8 4852.6 2566.8
18 3937.00 2858.2 2858.2 4857.1 2858.2
19 3950.00 2985.4 2985.4 4822.3 2985.4
20 3937.00 2904.7 2904.7 4860.1 2904.7
21 3950.00 2775.7 2775.7 4626.6 2775.7
22 3897.00 2534.6 2534.6 4668.2 2534.6
23 3950.00 2613.7 2613.7 4711.8 2613.7
24 1985.00 3014.6 3014.6 4329.8 3014.6
13.02.2023 1 1975.00 2220.4 2220.4 3331.4 2220.4
2 1976.50 1927.9 1927.9 3056.9 1927.9
3 1960.00 1686.5 1686.5 3074.8 1686.5
4 1900.00 1615.7 1615.7 3081.4 1615.7
5 1960.00 1659.1 1659.1 3112.6 1659.1
6 1971.00 1839.2 1839.2 3186.4 1839.2
7 1971.00 2162.5 2162.5 3222.5 2162.5
8 3895.00 2488.0 2488.0 4339.1 2488.0
9 3920.00 3082.8 3082.8 5029.1 3082.8
10 3920.00 3227.4 3227.4 5549.9 3227.4
11 3920.00 3135.6 3135.6 5624.8 3135.6
12 3920.00 3221.5 3221.5 5748.7 3221.5
13 3874.00 3039.5 3039.5 5652.2 3039.5
14 3920.00 2994.8 2994.8 5414.2 2994.8
15 3920.00 3029.4 3029.4 5272.2 3029.4
16 3920.00 3114.8 3114.8 4649.0 3114.8
17 3920.00 2935.6 2935.6 4443.8 2935.6
18 3920.00 2939.3 2939.3 4400.2 2939.3
19 3920.00 2988.2 2988.2 4473.0 2988.2
20 3840.00 2789.2 2789.2 4500.6 2789.2
21 3840.00 2656.5 2656.5 4339.7 2656.5
22 3820.00 2516.1 2516.1 4381.6 2516.1
23 3820.00 2539.5 2539.5 4515.4 2539.5
24 1985.00 2930.1 2930.1 3765.0 2930.1
14.02.2023 1 1862.70 2189.7 2189.7 3308.9 2189.7
2 1890.00 1887.9 1887.9 3085.4 1887.9
3 1835.00 1654.1 1654.1 3105.1 1654.1
4 1751.00 1615.6 1615.6 3104.2 1615.6
5 1751.00 1652.2 1652.2 3137.3 1652.2
6 1890.00 1853.8 1853.8 3212.9 1853.8
7 1955.00 2464.4 2464.4 3238.6 2464.4
8 3819.00 2773.2 2773.2 3918.4 2773.2
9 3984.00 3325.3 3325.3 3852.8 3325.3
10 3984.00 3518.2 3518.2 3970.4 3518.2
11 3981.00 3430.8 3430.8 4288.5 3430.8
12 3910.00 3324.1 3324.1 4553.4 3324.1
13 3910.00 3316.6 3316.6 4723.4 3316.6
14 3910.00 3353.0 3353.0 4773.6 3353.0
15 3965.00 3487.0 3487.0 4911.5 3487.0
16 3910.00 3449.3 3449.3 4708.7 3449.3
17 3850.00 3196.5 3196.5 4142.6 3196.5
18 3980.00 3310.8 3310.8 4094.7 3310.8
19 3917.00 3215.2 3215.2 4006.7 3215.2
20 3850.00 3148.6 3148.6 4160.7 3148.6
21 3850.00 2969.3 2969.3 3886.1 2969.3
22 3819.00 2786.6 2786.6 3895.1 2786.6
23 3750.00 2399.2 2399.2 4019.4 2399.2
24 1991.00 2845.6 2845.6 3494.1 2845.6
15.02.2023 1 1894.00 2369.4 2369.4 3594.7 2369.6
2 1750.00 2038.0 2038.0 3412.6 2038.0
3 1698.07 1805.3 1805.3 3439.6 1805.3
4 1696.00 1744.4 1744.4 3445.5 1744.4
5 1696.00 1779.5 1779.5 3477.8 1779.5
6 1750.00 1979.7 1979.7 3551.9 1979.7
7 1949.00 2429.1 2429.1 3481.3 2429.1
8 3697.00 2436.2 2436.2 3795.1 2436.2
9 3840.00 3128.6 3128.6 4149.5 3128.6
10 3780.00 3345.8 3345.8 4982.4 3345.8
11 3780.00 3108.3 3108.3 5321.5 3108.3
12 3840.00 3102.1 3102.1 5407.6 3102.1
13 3790.00 3016.2 3016.2 5398.7 3016.2
14 3788.00 2909.5 2909.5 5192.9 2909.5
15 3788.00 3153.3 3153.3 5191.9 3153.3
16 3840.00 3074.1 3074.1 4570.5 3074.1
17 3697.00 2969.7 2969.7 4484.1 2969.7
18 3790.00 3253.0 3253.0 4350.7 3253.0
19 3840.00 3270.5 3270.5 4253.8 3270.5
20 3790.00 3182.1 3182.1 4296.0 3182.1
21 3790.00 3063.3 3063.3 4128.0 3063.3
22 3790.00 2780.3 2780.3 3857.6 2780.3
23 3697.00 2479.6 2479.6 4016.4 2479.6
24 1991.00 2988.3 2988.3 3738.4 2988.3
16.02.2023 1 1984.00 2476.7 2476.7 3262.2 2476.7
2 1890.00 2105.9 2105.9 3143.5 2105.9
3 1890.00 1980.9 1980.9 3161.2 1980.9
4 1750.00 1926.8 1926.8 3165.0 1926.8
5 1864.20 1971.2 1971.2 3196.6 1971.2
6 1985.80 2152.7 2152.7 3183.2 2152.7
7 1993.00 2867.4 2867.4 3263.4 2867.4
8 3988.00 2855.3 2855.3 3508.5 2855.3
9 3990.00 3797.4 3797.4 4022.0 3797.4
10 3950.00 4184.5 4184.5 5077.5 4184.5
11 3830.00 4024.8 4024.8 5561.3 4024.8
12 3830.00 4088.8 4088.8 5651.4 4088.8
13 3830.00 3968.0 3968.0 5753.2 3968.0
14 3830.00 3807.1 3807.1 5477.7 3807.1
15 3830.00 3930.4 3930.4 5159.8 3930.4
16 3988.00 3694.6 3694.6 4299.5 3694.6
17 3990.00 3720.7 3720.7 4252.2 3720.7
18 3993.00 3872.7 3872.7 4051.0 3872.7
19 3990.00 3829.8 3829.8 4072.7 3829.8
20 3990.00 3657.4 3657.4 4106.2 3657.4
21 3988.00 3493.6 3493.6 4052.8 3493.6
22 3988.00 3116.4 3116.4 3768.4 3116.4
23 3680.00 2692.5 2692.5 4000.8 2692.5
24 1991.00 3116.5 3116.5 3686.4 3116.5
17.02.2023 1 1982.60 2442.6 2442.6 3296.5 2442.6
2 1870.50 2046.0 2046.0 3183.5 2046.0
3 1750.00 1818.8 1818.8 3200.8 1818.8
4 1750.00 1711.4 1711.4 3203.0 1711.4
5 1750.00 1756.5 1756.5 3238.1 1756.5
6 1890.00 2082.9 2082.9 3305.9 2082.9
7 1988.00 2518.6 2518.6 3206.0 2518.6
8 3900.00 2433.0 2433.0 3178.2 2433.0
9 3988.00 3174.6 3174.6 3526.5 3174.6
10 3988.00 3542.8 3542.8 4275.1 3542.8
11 3840.00 3331.8 3331.8 4456.3 3331.8
12 3900.00 3281.9 3281.9 4328.4 3281.9
13 3840.00 3164.0 3164.0 4338.0 3164.0
14 3900.00 3136.1 3136.1 4202.2 3136.1
15 3900.00 3159.0 3159.0 4008.8 3159.0
16 3980.00 3221.8 3221.8 3856.6 3221.8
17 3900.00 3245.3 3245.3 4003.7 3245.3
18 3988.00 3405.1 3405.1 3837.6 3405.1
19 3990.00 3457.1 3457.1 3830.4 3457.1
20 3988.00 3310.8 3310.8 3898.4 3310.8
21 3988.00 3069.4 3069.4 3771.7 3069.4
22 3988.00 2722.2 2722.2 3511.2 2722.2
23 3988.00 2762.3 2762.3 3725.2 2762.3
24 1991.00 2754.4 2754.4 3452.4 2754.4
18.02.2023 1 1378.97 1838.3 1838.3 3857.5 1838.3
2 1378.97 1555.6 1555.6 3858.7 1555.6
3 1378.97 1283.9 1283.9 3932.3 1283.9
4 1378.97 1232.0 1232.0 3857.1 1232.0
5 1378.97 1315.3 1315.3 3854.0 1315.3
6 1378.97 1592.0 1592.0 3913.8 1592.0
7 1378.97 1968.9 1968.9 4044.9 1968.9
8 3390.00 1809.8 1809.8 3571.3 1809.8
9 3670.00 2514.5 2514.5 3708.0 2514.5
10 3835.00 2953.6 2953.6 3858.4 2953.6
11 3790.00 2961.8 2961.8 4142.5 2961.8
12 3680.00 2846.2 2846.2 4265.2 2846.2
13 3670.00 2665.5 2665.5 4309.8 2665.5
14 3670.00 2573.0 2573.0 4258.1 2573.0
15 3670.00 2676.8 2676.8 4165.5 2676.8
16 3680.00 2787.5 2787.5 4038.5 2787.5
17 3670.00 2643.9 2643.9 3892.4 2643.9
18 3680.00 2851.8 2851.8 3916.2 2851.8
19 3790.00 2990.5 2990.5 3838.5 2990.5
20 3790.00 3004.9 3004.9 3855.9 3004.9
21 3680.00 2732.4 2732.4 3755.5 2732.4
22 3670.00 2391.5 2391.5 3710.9 2391.5
23 3510.00 1872.8 1872.8 3791.3 1872.8
24 1439.00 2255.4 2255.4 4206.8 2255.4
19.02.2023 1 1378.97 1827.9 1827.9 3767.5 1827.9
2 1378.97 1460.0 1460.0 3694.5 1460.0
3 1378.97 1153.2 1153.2 3766.4 1153.2
4 1378.97 1002.7 1002.7 3770.1 1002.7
5 1378.97 987.1 987.1 3775.6 987.1
6 1378.97 1191.8 1191.8 3849.3 1191.8
7 1378.97 1494.1 1494.1 3873.4 1494.1
8 2646.25 1168.6 1168.6 3417.8 1168.6
9 3250.00 1883.5 1883.5 3471.9 1883.5
10 3350.00 2394.7 2394.7 3646.8 2394.7
11 3350.00 2465.5 2465.5 3728.6 2465.5
12 3315.00 2400.2 2400.2 3814.3 2400.2
13 3315.00 2225.7 2225.7 3804.9 2225.7
14 3250.00 2156.5 2156.5 3723.9 2156.5
15 3250.00 2293.7 2293.7 3819.4 2293.7
16 3350.00 2278.3 2278.3 3769.6 2278.3
17 3350.00 2455.8 2455.8 3826.8 2455.8
18 3530.00 2875.5 2875.5 3858.6 2875.5
19 3790.00 3224.6 3224.6 3859.2 3224.6
20 3680.00 3117.6 3117.6 3872.4 3117.6
21 3570.00 2912.6 2912.6 3749.7 2912.6
22 3510.00 2556.2 2556.2 3762.7 2556.2
23 3300.00 2040.8 2040.8 3773.7 2040.8
24 1378.97 2432.4 2432.4 4347.2 2432.4
20.02.2023 1 1378.97 1325.1 1325.1 3134.1 1325.1
2 1378.97 1026.8 1026.8 3046.5 1026.8
3 1378.97 801.9 801.9 3099.0 801.9
4 1378.97 701.4 701.4 3075.2 701.4
5 1378.97 772.8 772.8 3080.6 772.8
6 1378.97 1084.7 1084.7 3137.4 1084.7
7 1378.97 1845.3 1845.3 3269.7 1845.3
8 3510.00 2199.0 2199.0 3567.3 2199.0
9 3570.00 3089.6 3089.6 4108.3 3089.6
10 3570.00 3604.1 3604.1 4653.5 3604.1
11 3490.00 3303.8 3303.8 4899.1 3303.8
12 3350.00 3119.0 3119.0 5146.3 3119.0
13 3323.00 2867.0 2867.0 5171.0 2867.0
14 3323.00 2822.8 2822.8 4981.9 2822.8
15 3346.00 2916.9 2916.9 4669.5 2916.9
16 3570.00 3102.8 3102.8 4401.8 3102.8
17 3962.00 3255.9 3255.9 4051.7 3255.9
18 3999.00 3462.4 3462.4 4094.2 3462.4
19 3999.00 3566.9 3566.9 4089.2 3566.9
20 3999.00 3393.1 3393.1 4099.5 3393.1
21 3909.00 3196.5 3196.5 4075.5 3196.5
22 3570.00 2639.7 2639.7 3951.0 2639.7
23 3350.00 2086.0 2086.0 3942.9 2086.0
24 1378.97 2241.1 2241.1 4037.9 2241.1
21.02.2023 1 1378.97 1354.0 1354.0 2900.0 1354.0
2 1378.97 985.1 985.1 2843.2 985.1
3 1378.97 795.8 795.8 2849.5 795.8
4 1378.97 699.2 699.2 2856.4 699.2
5 1378.97 765.7 765.7 2882.3 765.7
6 1378.97 1103.3 1103.3 3005.7 1103.3
7 1378.97 1690.7 1690.7 2793.5 1690.7
8 3250.00 2108.6 2108.6 3266.6 2108.6
9 3680.00 3191.9 3191.9 3682.2 3191.9
10 3570.00 3674.0 3674.0 4577.4 3674.0
11 3495.00 3395.0 3395.0 4741.3 3395.0
12 3315.00 3236.2 3236.2 4521.9 3236.2
13 3245.00 3008.2 3008.2 4541.9 3008.2
14 3245.00 2961.3 2961.3 4368.4 2961.3
15 3350.00 3018.8 3018.8 4068.3 3018.8
16 3529.00 3199.3 3199.3 3948.5 3199.3
17 3756.00 3300.7 3300.7 3934.2 3300.7
18 3909.00 3626.1 3626.1 4054.4 3626.1
19 3999.00 3780.0 3780.0 4039.1 3780.0
20 3900.00 3555.2 3555.2 4050.7 3555.2
21 3756.00 3275.3 3275.3 3936.0 3275.3
22 3529.00 2682.5 2682.5 3486.8 2682.5
23 3350.00 2055.7 2055.7 3570.7 2055.7
24 1378.97 2205.4 2205.4 3533.8 2205.4
22.02.2023 1 1378.97 1215.6 1215.6 3114.7 1215.6
2 1378.97 903.7 903.7 3075.5 903.7
3 1378.97 679.2 679.2 3038.3 679.2
4 1378.97 609.3 609.3 3084.5 609.3
5 1378.97 624.2 624.2 3104.7 624.2
6 1378.97 922.2 922.2 3195.1 922.2
7 1378.97 1469.1 1469.1 2898.9 1469.1
8 3000.00 2020.8 2020.8 3333.3 2020.8
9 3479.00 3014.7 3014.7 3836.6 3014.7
10 3555.00 3556.1 3556.1 4663.3 3556.1
11 3243.00 3320.0 3320.0 4877.3 3320.0
12 3016.00 3082.9 3082.9 4543.1 3082.9
13 3000.00 2859.3 2859.3 4572.5 2859.3
14 3000.00 2829.9 2829.9 4402.7 2829.9
15 3230.00 2766.2 2766.2 4263.8 2766.2
16 3246.00 2902.8 2902.8 4137.8 2902.8
17 3529.00 2976.5 2976.5 4221.8 2976.5
18 3634.00 3214.3 3214.3 4358.2 3214.3
19 3740.00 3368.8 3368.8 4317.2 3368.8
20 3634.00 3206.0 3206.0 4326.4 3206.0
21 3634.00 3038.4 3038.4 4126.9 3038.4
22 3346.00 2482.2 2482.2 3684.6 2482.2
23 3110.00 1793.8 1793.8 3649.4 1793.8
24 1378.97 1940.1 1940.1 3839.8 1940.1
23.02.2023 1 1378.97 973.1 973.1 3624.8 973.1
2 1378.97 709.4 709.4 3721.1 709.4
3 1378.97 578.4 578.4 3804.9 578.4
4 1378.97 566.3 566.3 3838.0 566.3
5 1378.97 569.2 569.2 3811.8 569.2
6 1378.97 772.3 772.3 3815.4 772.3
7 1378.97 1314.2 1314.2 3468.1 1314.2
8 2870.00 1856.2 1856.2 3563.4 1856.2
9 3000.00 2885.8 2885.8 4409.5 2885.8
10 3000.00 3311.8 3311.8 5192.1 3311.8
11 2820.00 2947.6 2947.6 5233.0 2947.6
12 2795.00 2660.9 2660.9 4874.6 2660.9
13 2646.25 2420.2 2420.2 4788.3 2420.2
14 2646.25 2632.2 2632.2 5014.2 2632.2
15 2646.25 2794.3 2794.3 4957.8 2794.3
16 2910.00 2974.1 2974.1 4692.1 2974.1
17 3179.00 3130.4 3130.4 4691.0 3130.4
18 3634.00 3310.9 3310.9 4234.5 3310.9
19 3840.00 3492.4 3492.4 4142.1 3492.4
20 3740.00 3334.4 3334.4 4159.5 3334.4
21 3555.00 3252.4 3252.4 4238.2 3252.4
22 3250.00 2677.2 2677.2 3726.4 2677.2
23 2910.00 1964.8 1964.8 3814.8 1964.8
24 1378.97 2036.0 2036.0 4169.5 2036.0
24.02.2023 1 1378.97 891.2 891.2 3745.8 891.2
2 1378.97 705.4 705.4 3689.6 705.4
3 1378.97 557.3 557.3 3753.8 557.3
4 1378.97 549.5 549.5 3791.3 549.5
5 1378.97 565.0 565.0 3775.8 565.0
6 1378.97 745.3 745.3 3848.3 745.3
7 1378.97 1228.4 1228.4 3709.3 1228.4
8 2646.25 1498.7 1498.7 3386.0 1498.7
9 2646.25 2080.8 2080.8 3544.5 2080.8
10 2670.00 2545.4 2545.4 4486.9 2545.4
11 2646.25 2454.9 2454.9 4553.9 2454.9
12 2646.25 2364.5 2364.5 4203.1 2364.5
13 2646.25 2192.2 2192.2 4258.2 2192.2
14 2646.25 2226.1 2226.1 4168.7 2226.1
15 2646.25 2209.4 2209.4 4103.6 2209.4
16 2755.00 2301.7 2301.7 3763.4 2301.7
17 2905.00 2268.7 2268.7 4040.6 2268.7
18 2996.00 2374.9 2374.9 4019.7 2374.9
19 2996.00 2447.9 2447.9 4033.2 2447.9
20 2996.00 2357.3 2357.3 4026.7 2357.3
21 2905.00 2165.2 2165.2 3895.1 2165.2
22 2646.25 1792.4 1792.4 3491.8 1792.4
23 2646.25 1230.2 1230.2 3678.7 1230.2
24 1378.97 1240.9 1240.9 3774.7 1240.9
25.02.2023 1 1378.97 656.9 656.9 3346.7 656.9
2 1378.97 630.5 630.5 3683.2 630.5
3 1378.97 607.5 607.5 4189.9 607.5
4 1378.97 600.3 600.3 4302.6 600.3
5 1378.97 595.0 595.0 4239.7 595.0
6 1378.97 621.4 621.4 4038.1 621.4
7 1378.97 649.7 649.7 3895.6 649.7
8 2646.25 728.9 728.9 3678.1 728.9
9 2646.25 1181.7 1181.7 3734.7 1181.7
10 2646.25 1504.4 1504.4 4504.4 1504.4
11 2646.25 1746.2 1746.2 4416.1 1746.2
12 2646.25 1676.6 1676.6 3663.0 1676.6
13 2646.25 1456.0 1456.0 3552.5 1456.0
14 2646.25 1360.3 1360.3 3575.6 1360.3
15 2646.25 1473.7 1473.7 3707.2 1473.7
16 2646.25 1534.0 1534.0 3724.5 1534.0
17 2646.25 1658.2 1658.2 4124.4 1658.2
18 2646.25 1891.6 1891.6 3862.9 1891.6
19 2646.25 2100.2 2100.2 3872.0 2100.2
20 2646.25 2064.1 2064.1 3878.2 2064.1
21 2646.25 1872.8 1872.8 3791.5 1872.8
22 2646.25 1439.8 1439.8 3466.0 1439.8
23 2646.25 934.7 934.7 3622.1 934.7
24 1378.97 1014.9 1014.9 3605.5 1014.9
26.02.2023 1 1378.97 646.7 646.7 3318.5 646.7
2 1378.97 600.7 600.7 3195.8 600.7
3 1378.97 557.0 557.0 3141.2 557.0
4 1378.97 563.3 563.3 3160.9 563.3
5 1378.97 557.8 557.8 3176.8 557.8
6 1378.97 589.1 589.1 3251.3 589.1
7 1378.97 603.8 603.8 3257.4 603.8
8 2646.25 630.2 630.2 3446.6 630.2
9 2646.25 823.5 823.5 3581.8 823.5
10 2646.25 1142.2 1142.2 3931.1 1142.2
11 2646.25 1149.4 1149.4 3761.3 1149.4
12 2646.25 1118.1 1118.1 3423.2 1118.1
13 2646.25 1019.4 1019.4 3469.3 1019.4
14 2646.25 989.8 989.8 3544.0 989.8
15 2646.25 1060.7 1060.7 3640.0 1060.7
16 2646.25 1173.3 1173.3 3456.3 1173.3
17 2646.25 1212.5 1212.5 3855.4 1212.5
18 2646.25 1495.9 1495.9 3758.7 1495.9
19 2646.25 1775.8 1775.8 3718.9 1775.8
20 2646.25 1677.1 1677.1 3739.3 1677.1
21 2646.25 1468.8 1468.8 3651.9 1468.8
22 2646.25 1117.5 1117.5 3579.3 1117.5
23 2646.25 682.3 682.3 4034.3 682.3
24 1378.97 694.6 694.6 3561.1 694.6
27.02.2023 1 1378.97 1178.6 1178.6 3798.0 1178.6
2 1378.97 1147.4 1147.4 3346.3 1147.4
3 1378.97 1105.1 1105.1 3215.1 1105.1
4 1378.97 1104.2 1104.2 3307.1 1104.2
5 1378.97 1111.5 1111.5 3303.9 1111.5
6 1378.97 1143.3 1143.3 3385.5 1143.3
7 1378.97 1216.9 1216.9 3209.5 1216.9
8 2646.25 1374.7 1374.7 3564.9 1374.7
9 2646.25 2016.4 2016.4 3803.7 2016.4
10 3323.00 2563.6 2563.6 3921.8 2566.0
11 3320.00 2484.9 2484.9 4052.6 2486.9
12 2980.00 2299.2 2299.2 4045.0 2299.2
13 2646.25 2086.3 2086.3 4131.0 2086.3
14 2646.25 2089.8 2089.8 4132.6 2089.8
15 2980.00 2196.3 2196.3 4150.9 2196.3
16 3320.00 2260.1 2260.1 4175.8 2260.1
17 3660.00 2181.9 2181.9 4004.3 2183.2
18 3960.00 2399.2 2399.2 3986.4 2401.6
19 3960.00 2555.3 2555.3 4220.3 2559.8
20 3660.00 2362.3 2362.3 4830.8 2365.6
21 3323.00 2126.4 2126.4 4947.6 2129.8
22 2980.00 1936.4 1936.4 5351.5 1936.4
23 2646.25 1535.5 1535.5 5954.3 1535.5
24 1378.97 1410.6 1410.6 4957.4 1410.6
28.02.2023 1 1378.97 1238.1 1238.1 3379.6 1238.1
2 1378.97 1174.2 1174.2 2889.7 1174.2
3 1378.97 1139.9 1139.9 2755.7 1139.9
4 1378.97 1119.5 1119.5 2857.1 1119.5
5 1378.97 1131.0 1131.0 2871.2 1131.0
6 1378.97 1164.3 1164.3 2903.7 1164.3
7 1528.00 1221.3 1221.3 2727.2 1222.1
8 2978.00 1543.0 1543.0 3198.5 1543.0
9 3645.00 2208.2 2208.2 3712.3 2209.2
10 3658.00 2607.5 2607.5 3932.2 2608.5
11 3645.00 2519.2 2519.2 4099.3 2520.2
12 3318.00 2107.5 2107.5 3966.9 2107.5
13 3315.00 1937.0 1937.0 3932.9 1937.0
14 3318.00 1954.8 1954.8 3955.3 1954.8
15 3645.00 2206.1 2206.1 3966.2 2206.1
16 3658.00 2121.3 2121.3 3823.4 2121.3
17 3958.00 2298.4 2298.4 3755.3 2298.4
18 3958.00 2324.0 2324.0 3729.4 2324.5
19 3962.00 2522.1 2522.1 3933.5 2523.6
20 3661.50 2311.8 2311.8 4524.7 2313.8
21 3658.00 2259.1 2259.1 4769.8 2261.1
22 3318.00 2058.0 2058.0 4937.3 2058.0
23 2978.00 1547.6 1547.6 5207.1 1547.6
24 1534.25 1510.5 1510.5 4650.6 1511.3
01.03.2023 1 1998.00 3316.9 3316.9 5209.3 3322.2
2 1998.00 3049.6 3049.6 5198.8 3055.1
3 1998.00 2917.6 2917.6 5361.3 2923.0
4 1998.00 2848.4 2848.4 5440.4 2853.9
5 1998.00 2898.7 2898.7 5441.1 2903.8
6 1998.00 3112.8 3112.8 5398.6 3117.9
7 1998.00 3570.0 3570.0 5192.3 3575.4
8 3962.00 4052.7 4052.7 6406.1 4054.9
9 3962.00 4722.9 4722.9 6836.1 4725.1
10 3962.00 4963.4 4963.4 7085.1 4965.0
11 3962.00 4984.2 4984.2 7142.9 4989.3
12 3898.00 4839.8 4839.8 7207.4 4841.8
13 3662.00 4671.8 4671.8 7375.7 4673.9
14 3662.00 4751.1 4751.1 7461.9 4753.2
15 3662.00 4695.0 4695.0 7178.3 4697.1
16 3962.00 4696.0 4696.0 6706.4 4701.4
17 3962.00 4718.0 4718.0 6499.9 4721.2
18 3998.00 4857.7 4857.7 6266.0 4860.6
19 3998.00 4952.9 4952.9 6350.9 4955.8
20 3962.00 4850.9 4850.9 6605.3 4853.7
21 3962.00 4684.7 4684.7 6646.4 4687.5
22 3962.00 4422.2 4422.2 6788.0 4424.9
23 3662.00 3974.7 3974.7 7063.4 3977.5
24 1998.00 4013.0 4013.0 5430.8 4018.8
02.03.2023 1 1998.00 2847.5 2847.5 5143.1 2847.6
2 1998.00 2557.9 2557.9 4736.1 2558.3
3 1975.00 2402.5 2402.5 4779.5 2403.0
4 1973.00 2343.5 2343.5 4790.6 2343.9
5 1973.00 2384.1 2384.1 4782.1 2384.6
6 1998.00 2620.1 2620.1 4806.6 2620.7
7 1990.00 3114.7 3114.7 5227.7 3115.3
8 3960.00 3603.8 3603.8 5427.5 3604.6
9 3962.00 4292.6 4292.6 6057.2 4293.4
10 3980.00 4493.1 4493.1 6423.1 4493.9
11 3997.00 4420.7 4420.7 6101.9 4421.4
12 3960.00 4305.3 4305.3 5847.6 4306.0
13 3962.00 4203.8 4203.8 5869.0 4204.5
14 3962.00 4199.1 4199.1 5872.2 4199.8
15 3962.00 4145.9 4145.9 5902.1 4146.6
16 3962.00 4137.1 4137.1 5954.7 4137.8
17 3962.00 4161.8 4161.8 5875.1 4162.5
18 3996.00 4262.8 4262.8 5991.7 4263.5
19 3996.00 4424.0 4424.0 6026.1 4424.8
20 3980.00 4361.1 4361.1 6077.5 4361.9
21 3950.00 4208.6 4208.6 5899.9 4209.4
22 3915.00 3969.6 3969.6 5811.7 3970.4
23 3930.00 3590.6 3590.6 5857.1 3591.4
24 1844.75 3320.3 3320.3 5529.4 3321.3
03.03.2023 1 1990.00 2754.1 2754.1 5163.0 2759.5
2 1990.00 2479.8 2479.8 4859.6 2485.4
3 1972.00 2331.3 2331.3 4940.0 2337.2
4 1971.00 2267.3 2267.3 4953.0 2273.1
5 1971.00 2263.0 2263.0 4943.1 2268.3
6 1978.00 2472.9 2472.9 5064.1 2478.2
7 1990.00 2977.9 2977.9 5282.1 2983.2
8 3944.00 3569.3 3569.3 6065.1 3575.1
9 3959.00 4388.8 4388.8 6624.9 4395.2
10 3960.00 4716.7 4716.7 6727.3 4722.7
11 3960.00 4720.3 4720.3 6525.2 4725.8
12 3960.00 4577.3 4577.3 6187.6 4583.3
13 3960.00 4423.1 4423.1 6192.7 4429.0
14 3960.00 4364.8 4364.8 6391.2 4372.7
15 3960.00 4279.1 4279.1 6390.7 4287.1
16 3960.00 4231.3 4231.3 6406.8 4239.3
17 3960.00 4250.8 4250.8 6029.0 4258.7
18 3995.00 4235.8 4235.8 6187.1 4243.1
19 3995.00 4409.4 4409.4 6417.8 4419.7
20 3976.00 4332.5 4332.5 6399.0 4343.4
21 3976.00 4142.8 4142.8 6169.0 4171.7
22 3960.00 3869.8 3869.8 5767.4 3893.6
23 3930.00 3477.0 3477.0 6008.9 3484.3
24 1978.00 3160.7 3160.7 5538.7 3180.8
04.03.2023 1 1999.00 2706.1 2706.1 4851.4 2722.9
2 1999.00 2308.0 2308.0 4403.5 2322.7
3 1984.43 2146.5 2146.5 4253.4 2161.7
4 1975.00 2051.1 2051.1 4256.2 2064.2
5 1975.00 2022.8 2022.8 4256.5 2033.0
6 1982.75 2198.2 2198.2 4369.4 2208.2
7 1999.00 2653.9 2653.9 4951.7 2665.1
8 3938.00 2613.7 2613.7 5070.1 2613.7
9 3661.50 2962.6 2962.6 5654.4 2962.6
10 3960.00 3256.9 3256.9 5469.9 3256.9
11 3962.40 3116.4 3116.4 4795.6 3135.0
12 3960.00 2854.9 2854.9 4789.3 2854.9
13 3903.00 2613.5 2613.5 4808.9 2613.5
14 3903.00 2541.5 2541.5 4803.5 2541.5
15 3903.00 2476.2 2476.2 4812.6 2477.2
16 3903.00 2626.8 2626.8 5068.5 2627.6
17 3955.00 2941.4 2941.4 5119.5 2941.4
18 3996.00 3481.7 3481.7 5254.2 3520.3
19 3996.00 3979.1 3979.1 5410.7 4009.0
20 3996.00 3976.3 3976.3 5406.4 4002.4
21 3996.00 3945.4 3945.4 5474.1 3967.7
22 3960.00 3343.0 3343.0 5215.1 3343.0
23 3962.00 3002.3 3002.3 5209.1 3012.6
24 1999.00 3058.3 3058.3 4960.9 3075.6
05.03.2023 1 1990.00 2567.4 2567.4 4917.7 2573.3
2 1975.00 2286.3 2286.3 4629.7 2286.3
3 1944.00 2107.2 2107.2 4699.1 2107.2
4 1944.00 2059.0 2059.0 4796.8 2059.0
5 1944.00 2042.6 2042.6 4869.6 2042.6
6 1957.00 2189.7 2189.7 4935.2 2189.7
7 1957.00 2430.2 2430.2 5232.6 2430.2
8 3640.00 2448.9 2448.9 5737.7 2448.9
9 3640.00 2736.5 2736.5 5705.4 2736.5
10 3655.00 2926.7 2926.7 5674.8 2926.7
11 3530.00 2700.6 2700.6 5696.2 2700.6
12 3530.00 2484.5 2484.5 5612.7 2484.5
13 3530.00 2378.0 2378.0 5644.3 2378.0
14 3530.00 2346.7 2346.7 5647.2 2346.7
15 3530.00 2303.6 2303.6 5665.8 2303.6
16 3530.00 2465.5 2465.5 5748.9 2465.5
17 3530.00 2799.3 2799.3 5704.9 2799.3
18 3942.00 3242.7 3242.7 5841.2 3242.7
19 3942.00 3681.8 3681.8 5775.2 3681.8
20 3942.00 3744.4 3744.4 5699.7 3744.4
21 3888.00 3736.7 3736.7 5776.7 3736.7
22 3888.00 3520.6 3520.6 5614.4 3520.6
23 3942.00 3191.7 3191.7 5619.0 3197.1
24 1975.00 2909.2 2909.2 5142.7 2909.2
06.03.2023 1 1990.00 2733.6 2733.6 4675.3 2733.6
2 1975.00 2480.9 2480.9 4581.5 2480.9
3 1957.00 2321.9 2321.9 4457.1 2321.9
4 1957.00 2294.8 2294.8 4483.7 2294.8
5 1957.00 2313.1 2313.1 4480.7 2313.1
6 1975.00 2523.7 2523.7 4638.0 2523.7
7 1995.00 3177.8 3177.8 4878.6 3177.8
8 3936.00 3618.1 3618.1 5491.3 3618.1
9 3938.00 3953.8 3953.8 5691.8 3954.0
10 3938.00 4076.7 4076.7 5706.4 4076.7
11 3938.00 3727.8 3727.8 5300.3 3727.8
12 3938.00 3351.5 3351.5 4876.9 3351.6
13 3938.00 3150.5 3150.5 4883.7 3150.6
14 3938.00 3170.4 3170.4 4881.1 3170.5
15 3938.00 3147.4 3147.4 4885.0 3147.6
16 3938.00 3305.1 3305.1 4940.2 3305.2
17 3938.00 3610.7 3610.7 5192.7 3610.7
18 3976.00 3892.0 3892.0 5210.4 3892.0
19 3987.93 4177.3 4177.3 5240.0 4177.3
20 3987.85 4148.9 4148.9 5244.8 4148.9
21 3962.40 4194.2 4194.2 5423.3 4194.4
22 3938.00 3858.2 3858.2 5466.7 3858.5
23 3938.00 3556.7 3556.7 5614.0 3556.7
24 1995.00 3266.9 3266.9 4850.5 3266.9
07.03.2023 1 1990.00 2793.6 2793.6 4926.1 2793.6
2 1975.00 2534.8 2534.8 4838.7 2534.8
3 1973.00 2385.2 2385.2 4776.9 2385.2
4 1964.00 2338.3 2338.3 4799.0 2338.3
5 1960.00 2342.1 2342.1 4766.1 2342.1
6 1973.00 2577.6 2577.6 4886.4 2577.6
7 1990.00 3199.1 3199.1 5084.9 3199.1
8 3952.00 3664.8 3664.8 5571.4 3664.8
9 3952.00 3958.9 3958.9 5779.8 3959.2
10 3952.00 3964.0 3964.0 5730.2 3964.5
11 3952.00 3568.4 3568.4 5388.0 3569.3
12 3952.00 3296.6 3296.6 4896.9 3297.3
13 3952.00 3119.2 3119.2 4813.8 3120.2
14 3952.00 3127.4 3127.4 4816.8 3128.4
15 3661.49 3039.8 3039.8 4802.6 3040.3
16 3952.00 3212.7 3212.7 5021.3 3213.2
17 3952.00 3495.8 3495.8 5400.4 3496.3
18 3952.00 3761.3 3761.3 5531.0 3762.0
19 3955.00 4125.4 4125.4 5628.5 4125.8
20 3955.00 4195.2 4195.2 5617.8 4195.8
21 3955.00 4161.9 4161.9 5666.7 4162.1
22 3952.00 3807.8 3807.8 5628.8 3808.1
23 3952.00 3496.4 3496.4 5895.3 3496.5
24 1990.00 3269.1 3269.1 5118.6 3269.2
08.03.2023 1 1950.00 2257.0 2257.0 4434.2 2257.0
2 1840.00 1956.6 1956.6 4296.0 1956.6
3 1700.00 1805.8 1805.8 4332.4 1805.8
4 1700.00 1744.2 1744.2 4346.5 1744.2
5 1700.00 1763.1 1763.1 4322.2 1763.1
6 1840.00 1985.9 1985.9 4372.6 1985.9
7 1950.00 2465.5 2465.5 4483.7 2465.5
8 3606.00 2861.2 2861.2 4913.4 2861.2
9 3606.00 3126.3 3126.3 4989.7 3126.3
10 3948.00 3119.5 3119.5 4619.7 3119.5
11 3910.00 2700.1 2700.1 4299.6 2700.1
12 3606.00 2436.6 2436.6 4332.0 2436.6
13 3330.00 2231.0 2231.0 4387.6 2231.0
14 3330.00 2210.1 2210.1 4509.1 2210.1
15 3323.00 2153.7 2153.7 4517.1 2153.7
16 3330.00 2273.5 2273.5 4543.0 2273.5
17 3606.00 2465.6 2465.6 4962.5 2465.6
18 3606.00 2844.8 2844.8 4957.8 2844.8
19 3661.49 3304.4 3304.4 5022.2 3304.4
20 3662.49 3351.7 3351.7 5087.4 3351.7
21 3606.00 3314.4 3314.4 5243.4 3314.4
22 3606.00 3061.6 3061.6 5206.7 3061.6
23 3590.00 2796.5 2796.5 5429.6 2796.5
24 1840.00 2623.5 2623.5 4553.0 2623.5
09.03.2023 1 1950.00 2283.1 2283.1 4417.5 2283.1
2 1846.00 2105.8 2105.8 4155.2 2105.8
3 1844.74 1974.7 1974.7 4258.2 1974.7
4 1700.00 1909.1 1909.1 4312.6 1909.1
5 1700.00 1928.5 1928.5 4278.0 1928.5
6 1846.00 2134.1 2134.1 4198.0 2134.1
7 1950.00 2557.2 2557.2 4355.2 2557.2
8 3662.00 2828.1 2828.1 5031.9 2828.1
9 3324.00 3056.3 3056.3 5317.2 3056.3
10 3670.00 3153.9 3153.9 5184.7 3153.9
11 3950.00 2817.3 2817.3 4628.7 2817.3
12 3935.00 2485.7 2485.7 4710.2 2485.9
13 3670.00 2292.2 2292.2 4533.0 2292.4
14 3670.00 2280.0 2280.0 4564.7 2280.2
15 3670.00 2272.8 2272.8 4583.1 2272.9
16 3670.00 2382.3 2382.3 4631.4 2382.4
17 3680.00 2618.7 2618.7 4877.1 2618.7
18 3962.00 2943.6 2943.6 4895.4 2943.8
19 3962.00 3333.6 3333.6 5010.2 3333.8
20 3962.00 3298.1 3298.1 4986.3 3298.3
21 3962.00 3384.8 3384.8 5159.0 3385.0
22 3935.00 3107.5 3107.5 5043.6 3107.7
23 3680.00 2835.1 2835.1 5191.7 2835.1
24 1983.00 2661.1 2661.1 4384.6 2661.1
10.03.2023 1 1947.00 2314.8 2314.8 3958.3 2314.8
2 1846.00 2209.5 2209.5 3945.5 2209.5
3 1846.00 2003.5 2003.5 3988.0 2003.5
4 1846.00 2068.6 2068.6 4038.1 2068.6
5 1846.00 2087.3 2087.3 4006.3 2087.3
6 1947.00 2222.5 2222.5 3988.3 2222.5
7 1950.00 2573.8 2573.8 3960.2 2573.8
8 3670.00 2846.3 2846.3 4443.5 2846.3
9 3670.00 3101.4 3101.4 4747.0 3101.4
10 3970.00 3146.1 3146.1 4468.6 3147.3
11 3970.00 2705.2 2705.2 3820.8 2706.5
12 3928.00 2418.6 2418.6 3927.7 2419.1
13 3928.00 2312.0 2312.0 4006.5 2312.5
14 3928.00 2291.9 2291.9 4016.3 2292.2
15 3928.00 2332.8 2332.8 4036.2 2333.1
16 3928.00 2384.2 2384.2 4030.5 2384.5
17 3928.00 2672.0 2672.0 4336.3 2672.1
18 3928.00 2890.1 2890.1 4288.9 2890.2
19 3970.00 3277.3 3277.3 4215.8 3277.6
20 3970.00 3260.6 3260.6 4255.8 3260.9
21 3928.00 3354.2 3354.2 4438.5 3354.4
22 3928.00 3106.2 3106.2 4457.7 3106.3
23 3928.00 2905.3 2905.3 4482.9 2905.6
24 1969.11 2612.0 2612.0 3749.9 2612.1
11.03.2023 1 1990.20 2182.3 2182.3 3168.1 2182.3
2 1846.00 2065.7 2065.7 3261.0 2065.7
3 1846.00 2096.2 2096.2 3382.6 2096.2
4 1846.00 2068.4 2068.4 3436.9 2068.4
5 1710.00 1950.8 1950.8 3424.0 1950.8
6 1846.00 2059.3 2059.3 3392.3 2059.3
7 1975.61 2196.3 2196.3 3151.0 2196.3
8 3647.00 2390.5 2390.5 3351.8 2390.5
9 3670.00 2313.8 2313.8 3040.0 2313.8
10 3970.24 2600.9 2600.9 3080.4 2600.9
11 3976.48 2529.3 2529.3 3000.9 2529.3
12 3976.86 2392.9 2392.9 2886.2 2392.9
13 3990.11 2537.9 2537.9 2935.0 2537.9
14 3975.69 2434.0 2434.0 2966.9 2434.0
15 3960.00 2324.2 2324.2 2986.1 2324.2
16 3945.00 2055.2 2055.2 3048.9 2055.2
17 3945.00 2266.4 2266.4 3363.3 2266.4
18 3945.00 2683.5 2683.5 3376.5 2683.5
19 4000.00 3188.4 3188.4 3410.7 3188.4
20 4000.00 3231.2 3231.2 3426.3 3231.2
21 3999.00 3292.6 3292.6 3658.8 3292.6
22 3945.00 2927.9 2927.9 3619.8 2927.9
23 3945.00 2807.2 2807.2 3591.8 2807.2
24 1975.76 2204.5 2204.5 3152.8 2204.5
12.03.2023 1 1846.00 2034.4 2034.4 3450.3 2034.4
2 1832.00 1850.1 1850.1 3273.8 1850.1
3 1710.00 1756.2 1756.2 3319.5 1756.2
4 1690.00 1714.8 1714.8 3362.2 1714.8
5 1846.00 1955.3 1955.3 3358.5 1955.3
6 1710.00 1830.3 1830.3 3382.9 1830.3
7 1832.00 1973.4 1973.4 3442.2 1973.4
8 3318.00 2127.0 2127.0 3845.3 2127.0
9 3318.00 2344.6 2344.6 3707.5 2344.6
10 3260.00 2119.1 2119.1 3627.4 2119.1
11 3318.00 1972.0 1972.0 3389.5 1972.0
12 3318.00 1891.9 1891.9 3252.1 1891.9
13 3318.00 1822.6 1822.6 3280.9 1822.6
14 3318.00 1780.6 1780.6 3286.4 1780.6
15 3318.00 1762.9 1762.9 3371.2 1762.9
16 3330.00 2016.6 2016.6 3492.4 2016.6
17 3680.00 2225.8 2225.8 3619.4 2225.8
18 3680.00 2408.8 2408.8 3595.5 2408.8
19 3927.00 2941.7 2941.7 3442.6 2941.7
20 3927.00 2990.0 2990.0 3463.9 2990.0
21 3927.00 3090.0 3090.0 3552.9 3090.0
22 3927.00 2881.6 2881.6 3777.3 2881.6
23 3680.00 2604.5 2604.5 3906.6 2604.5
24 1937.00 2252.7 2252.7 3456.0 2252.7
13.03.2023 1 1988.78 2245.9 2245.9 3500.0 2246.1
2 1962.00 2090.4 2090.4 3480.9 2091.0
3 1851.00 2040.6 2040.6 3558.6 2040.6
4 1851.00 1986.5 1986.5 3581.4 1986.5
5 1962.00 2185.3 2185.3 3564.0 2185.8
6 1962.00 2167.7 2167.7 3574.8 2168.7
7 1999.00 2534.7 2534.7 3465.2 2535.2
8 3930.00 2840.1 2840.1 3411.7 2840.6
9 3675.00 3006.1 3006.1 3714.9 3006.1
10 3330.00 3019.3 3019.3 3935.1 3019.3
11 3658.00 2773.4 2773.4 3710.9 2773.4
12 3923.00 2731.5 2731.5 3536.3 2732.0
13 3923.00 2611.5 2611.5 3484.6 2612.0
14 3923.00 2611.7 2611.7 3520.5 2612.0
15 3923.00 2504.6 2504.6 3533.2 2504.9
16 3923.00 2664.3 2664.3 3634.6 2664.6
17 3923.00 2805.3 2805.3 3992.4 2805.4
18 3922.00 2890.1 2890.1 3754.2 2890.2
19 4000.00 3286.9 3286.9 3597.1 3287.0
20 4000.00 3347.7 3347.7 3560.0 3348.0
21 4000.00 3430.4 3430.4 3820.7 3430.6
22 3922.00 3086.5 3086.5 3888.4 3086.6
23 3922.00 2903.0 2903.0 3990.9 2903.1
24 1960.00 2393.8 2393.8 3366.9 2393.9
14.03.2023 1 1978.00 2271.7 2271.7 3449.3 2271.7
2 1968.00 2134.9 2134.9 3540.0 2134.9
3 1855.00 2016.4 2016.4 3625.6 2016.4
4 1855.00 2098.3 2098.3 3657.3 2098.3
5 1855.00 2147.5 2147.5 3656.2 2147.5
6 1968.00 2162.3 2162.3 3470.6 2162.3
7 1999.00 2536.3 2536.3 3267.6 2536.3
8 3929.00 2862.4 2862.4 3614.4 2862.4
9 3929.00 3094.8 3094.8 3856.5 3094.8
10 3657.00 3016.9 3016.9 4203.0 3016.9
11 3668.00 2737.9 2737.9 3789.0 2737.9
12 3658.00 2410.7 2410.7 3604.1 2410.7
13 3658.00 2279.7 2279.7 3524.4 2279.7
14 3658.00 2221.6 2221.6 3489.6 2221.6
15 3680.00 2227.5 2227.5 3440.0 2227.5
16 3680.00 2177.4 2177.4 3323.9 2177.4
17 3690.00 2504.8 2504.8 3837.3 2504.8
18 3968.00 2738.9 2738.9 3709.6 2738.9
19 4000.00 3251.8 3251.8 3657.0 3251.8
20 4000.00 3320.1 3320.1 3657.2 3320.1
21 4000.00 3410.0 3410.0 3865.7 3410.0
22 3968.00 3133.7 3133.7 3978.6 3133.7
23 3690.00 2759.9 2759.9 4146.2 2759.9
24 1978.00 2405.1 2405.1 3096.1 2405.1
15.03.2023 1 1855.00 2270.7 2270.7 4467.8 2270.8
2 1830.00 2198.1 2198.1 4452.6 2198.2
3 1720.00 2007.6 2007.6 4581.1 2007.7
4 1720.00 2179.5 2179.5 4582.4 2179.6
5 1830.00 2227.0 2227.0 4558.9 2227.1
6 1720.00 2146.5 2146.5 4408.6 2146.6
7 1964.00 2536.5 2536.5 3916.5 2536.6
8 3652.00 2895.5 2895.5 4299.7 2895.6
9 3335.00 3005.4 3005.4 4971.2 3005.4
10 3185.00 3129.4 3129.4 5492.3 3129.4
11 3219.00 2900.4 2900.4 5379.5 2900.4
12 3314.00 2642.9 2642.9 4959.1 2642.9
13 3318.00 2470.0 2470.0 4841.5 2470.0
14 3314.00 2404.7 2404.7 4918.8 2404.7
15 3314.00 2402.0 2402.0 4966.8 2402.0
16 3314.00 2389.3 2389.3 4909.4 2389.3
17 3668.00 2517.4 2517.4 4510.3 2517.4
18 3690.00 2735.7 2735.7 4387.0 2735.7
19 3964.00 3250.3 3250.3 4271.6 3250.3
20 3964.00 3225.5 3225.5 4171.3 3225.5
21 3964.00 3389.0 3389.0 4499.2 3389.0
22 3690.00 3098.6 3098.6 4512.1 3098.7
23 3690.00 2888.7 2888.7 4489.0 2888.7
24 1855.00 2454.4 2454.4 4108.0 2454.5
16.03.2023 1 1855.00 2216.9 2216.9 3949.4 2216.9
2 1855.00 2088.7 2088.7 4127.5 2088.7
3 1850.00 2046.3 2046.3 4243.7 2046.3
4 1855.00 2151.6 2151.6 4258.2 2151.6
5 1855.00 2137.7 2137.7 4249.5 2137.7
6 1855.00 2238.7 2238.7 4165.8 2238.7
7 1978.00 2502.8 2502.8 3947.6 2504.4
8 3680.00 2828.5 2828.5 4647.6 2828.5
9 3680.00 3154.5 3154.5 4949.3 3154.5
10 3678.00 3319.1 3319.1 5303.1 3319.1
11 3676.00 3138.9 3138.9 5487.2 3138.9
12 3340.00 2995.8 2995.8 5711.1 2995.8
13 3309.00 2813.2 2813.2 5720.2 2813.2
14 3340.00 2781.1 2781.1 5672.8 2781.1
15 3340.00 2786.7 2786.7 5552.6 2786.7
16 3676.00 2718.9 2718.9 5619.3 2718.9
17 3350.00 2537.5 2537.5 5305.4 2537.5
18 3678.00 2712.9 2712.9 5176.1 2712.9
19 3690.00 3138.9 3138.9 5058.3 3138.9
20 3690.00 3192.0 3192.0 4987.9 3192.0
21 3690.00 3321.1 3321.1 5374.3 3321.1
22 3690.00 3144.7 3144.7 5475.3 3144.7
23 3690.00 2996.2 2996.2 5253.6 2996.2
24 1855.00 2632.7 2632.7 4424.0 2632.7
17.03.2023 1 1725.00 2328.8 2328.8 4525.3 2328.8
2 1685.00 2026.9 2026.9 4608.1 2026.9
3 1605.00 1909.4 1909.4 4727.3 1909.4
4 1555.00 1853.0 1853.0 4770.2 1853.0
5 1605.00 1877.5 1877.5 4747.9 1877.5
6 1715.00 2095.6 2095.6 4690.7 2095.6
7 1850.00 2509.1 2509.1 4530.7 2509.1
8 3678.00 2884.3 2884.3 4673.2 2884.3
9 3678.00 3061.8 3061.8 4962.2 3061.8
10 3678.00 3019.2 3019.2 5167.2 3019.2
11 3676.00 2932.8 2932.8 5161.0 2932.8
12 3676.00 2801.7 2801.7 5097.1 2801.7
13 3650.00 2611.0 2611.0 5242.2 2611.0
14 3676.00 2584.8 2584.8 5318.6 2584.8
15 3345.00 2515.6 2515.6 5343.4 2515.6
16 3676.00 2574.3 2574.3 5312.0 2574.3
17 3355.00 2653.6 2653.6 4983.2 2653.6
18 3355.00 2623.8 2623.8 4727.8 2623.8
19 3678.00 3061.5 3061.5 4542.7 3061.5
20 3695.00 3127.4 3127.4 4493.7 3127.4
21 3678.00 3249.4 3249.4 4859.4 3249.4
22 3678.00 3000.4 3000.4 4624.0 3000.4
23 3678.00 2793.7 2793.7 4938.9 2793.7
24 1860.00 2715.3 2715.3 4564.3 2715.3
18.03.2023 1 1855.00 2401.7 2401.7 4388.4 2401.7
2 1685.00 1976.2 1976.2 4322.4 1976.2
3 1560.00 1834.1 1834.1 4400.4 1834.1
4 1560.00 1781.7 1781.7 4437.3 1781.7
5 1560.00 1817.0 1817.0 4433.5 1817.0
6 1690.00 2067.4 2067.4 4460.0 2067.4
7 1730.00 2318.5 2318.5 4416.6 2318.5
8 3350.00 2304.6 2304.6 4519.4 2304.6
9 3350.00 2445.7 2445.7 4763.9 2445.7
10 3663.00 2571.1 2571.1 5013.0 2571.1
11 3350.00 2534.0 2534.0 4907.3 2534.0
12 3663.00 2500.9 2500.9 4759.8 2500.9
13 3600.00 2453.4 2453.4 4582.2 2453.4
14 3350.00 2373.1 2373.1 4699.7 2373.1
15 3674.00 2542.1 2542.1 4676.2 2542.1
16 3350.00 2254.4 2254.4 4474.4 2254.4
17 3375.00 2410.4 2410.4 4244.7 2410.4
18 3690.00 2825.9 2825.9 4310.2 2825.9
19 3690.00 2996.5 2996.5 4187.6 2997.5
20 3962.00 3022.2 3022.2 4133.0 3023.2
21 3690.00 3184.1 3184.1 4481.3 3185.0
22 3690.00 2974.7 2974.7 4502.0 2975.6
23 3962.00 2857.8 2857.8 4337.4 2858.5
24 1925.00 2679.4 2679.4 4322.1 2679.4
19.03.2023 1 1850.00 2447.9 2447.9 3968.0 2447.9
2 1730.00 2028.9 2028.9 3738.9 2028.9
3 1685.00 1851.2 1851.2 3903.4 1851.2
4 1560.00 1774.6 1774.6 3948.2 1774.6
5 1560.00 1804.1 1804.1 3988.2 1804.1
6 1730.00 2100.5 2100.5 4013.4 2100.5
7 1850.00 2315.3 2315.3 4058.1 2315.3
8 3310.00 2243.0 2243.0 4549.7 2243.0
9 3350.00 2360.1 2360.1 4367.9 2360.1
10 3657.00 2514.2 2514.2 4285.1 2514.2
11 3657.00 2410.7 2410.7 4372.1 2410.7
12 3350.00 2369.4 2369.4 4433.7 2369.4
13 3350.00 2318.7 2318.7 4440.9 2318.7
14 3350.00 2278.5 2278.5 4469.8 2278.5
15 3657.00 2460.4 2460.4 4523.3 2460.4
16 3350.00 2204.1 2204.1 4597.7 2204.1
17 3375.00 2442.5 2442.5 4532.0 2442.5
18 3958.00 2917.7 2917.7 4555.0 2917.7
19 3960.00 3104.7 3104.7 4245.0 3104.7
20 3960.00 3118.1 3118.1 4152.3 3118.1
21 3960.00 3299.1 3299.1 4385.6 3299.1
22 3958.00 3083.7 3083.7 4281.4 3083.7
23 3960.00 2929.0 2929.0 4242.7 2929.0
24 1850.00 2749.8 2749.8 4054.8 2749.8
20.03.2023 1 1977.00 2534.0 2534.0 4062.5 2534.0
2 1730.00 2061.6 2061.6 3923.5 2061.6
3 1710.00 1892.8 1892.8 3995.1 1892.8
4 1710.00 1860.8 1860.8 4106.7 1860.8
5 1710.00 1961.1 1961.1 4221.2 1961.1
6 1840.00 2172.6 2172.6 4247.2 2172.6
7 1977.00 2667.7 2667.7 4171.1 2667.7
8 3670.00 3020.9 3020.9 4481.1 3020.9
9 3670.00 3281.8 3281.8 4591.4 3281.8
10 3657.00 3263.6 3263.6 4908.5 3263.6
11 3657.00 3001.2 3001.2 4628.7 3001.2
12 3663.00 2845.8 2845.8 4581.9 2845.8
13 3654.00 2686.5 2686.5 4703.1 2686.5
14 3654.00 2644.1 2644.1 4757.4 2644.1
15 3350.00 2606.2 2606.2 4777.5 2606.2
16 3663.00 2527.4 2527.4 4453.0 2527.4
17 3900.00 2738.0 2738.0 4483.1 2738.0
18 3900.00 2942.5 2942.5 4500.3 2942.5
19 3965.00 3232.8 3232.8 4208.1 3232.8
20 3965.00 3217.0 3217.0 4071.2 3217.0
21 3965.00 3307.1 3307.1 4367.5 3307.1
22 3900.00 3116.1 3116.1 4312.6 3116.1
23 3965.00 2959.2 2959.2 4366.9 2959.2
24 1960.00 2772.2 2772.2 4008.8 2772.2
21.03.2023 1 1977.00 2612.3 2612.3 3925.7 2612.3
2 1850.00 2176.1 2176.1 3856.8 2177.2
3 1730.00 1948.4 1948.4 3957.6 1948.4
4 1725.00 1902.5 1902.5 4004.0 1902.5
5 1850.00 2125.8 2125.8 3994.3 2125.8
6 1850.00 2276.8 2276.8 4094.3 2276.8
7 1975.65 2679.1 2679.1 4141.6 2679.1
8 3670.00 3023.1 3023.1 4702.7 3023.1
9 3670.00 3287.9 3287.9 4987.4 3287.9
10 3670.00 3294.1 3294.1 4923.5 3294.1
11 3670.00 3019.8 3019.8 4618.7 3019.8
12 3675.00 2833.7 2833.7 4499.0 2833.7
13 3673.00 2776.7 2776.7 4678.4 2776.7
14 3673.00 2728.7 2728.7 4727.2 2728.7
15 3673.00 2777.7 2777.7 4760.0 2778.3
16 3645.00 2548.0 2548.0 4663.0 2548.0
17 3868.00 2746.7 2746.7 4846.7 2746.7
18 3900.00 3007.4 3007.4 4798.2 3007.4
19 3900.00 3169.5 3169.5 4604.8 3169.5
20 3900.00 3205.8 3205.8 4457.9 3205.8
21 3900.00 3295.8 3295.8 4791.5 3295.8
22 3900.00 3177.2 3177.2 4639.3 3177.2
23 3900.00 2959.5 2959.5 4664.1 2959.5
24 1976.41 2765.7 2765.7 4001.5 2765.7
22.03.2023 1 1850.00 2350.4 2350.4 3923.2 2350.4
2 1845.00 2084.3 2084.3 3818.0 2084.3
3 1730.00 2017.8 2017.8 3892.2 2017.8
4 1730.00 1962.4 1962.4 3916.6 1962.4
5 1730.00 1974.9 1974.9 3919.3 1974.9
6 1845.00 2126.5 2126.5 3952.4 2126.5
7 1966.00 2665.2 2665.2 4067.3 2665.2
8 3670.00 2993.7 2993.7 4340.2 2993.7
9 3670.00 3276.6 3276.6 4457.1 3276.6
10 3990.00 3193.5 3193.5 4135.1 3193.8
11 3670.00 2916.2 2916.2 4433.6 2916.2
12 3668.00 2717.6 2717.6 4559.1 2717.6
13 3667.00 2564.2 2564.2 4589.7 2564.2
14 3667.00 2535.8 2535.8 4617.1 2535.8
15 3667.00 2579.2 2579.2 4654.3 2579.2
16 3660.00 2526.6 2526.6 4784.3 2526.6
17 3864.00 2640.3 2640.3 4759.2 2640.6
18 3864.00 2744.4 2744.4 4650.9 2744.4
19 3900.00 3101.6 3101.6 4312.4 3101.6
20 3900.00 3190.3 3190.3 4184.1 3190.3
21 3900.00 3312.6 3312.6 4460.4 3312.6
22 3900.00 3137.4 3137.4 4406.7 3137.4
23 3900.00 2958.6 2958.6 4492.9 2958.6
24 1963.00 2772.5 2772.5 4238.1 2772.5
23.03.2023 1 1850.00 2250.2 2250.2 4006.7 2250.2
2 1730.00 1977.9 1977.9 3859.6 1977.9
3 1730.00 2032.7 2032.7 3921.1 2032.7
4 1730.00 1967.5 1967.5 3998.1 1967.5
5 1730.00 2045.2 2045.2 4035.5 2045.2
6 1845.00 2090.4 2090.4 4165.8 2090.4
7 1850.00 2577.6 2577.6 4469.6 2577.6
8 3668.00 2892.1 2892.1 4822.1 2892.1
9 3670.00 3065.8 3065.8 4747.7 3065.8
10 3670.00 2962.7 2962.7 4432.6 2962.7
11 3657.00 2659.0 2659.0 4665.1 2659.0
12 3350.00 2411.7 2411.7 4783.1 2411.7
13 3350.00 2244.8 2244.8 4918.8 2244.8
14 3350.00 2366.8 2366.8 4892.3 2366.8
15 3350.00 2262.2 2262.2 4932.6 2262.2
16 3350.00 2225.9 2225.9 4776.4 2225.9
17 3375.00 2341.9 2341.9 4542.6 2341.9
18 3375.00 2512.9 2512.9 4699.9 2512.9
19 3900.00 3051.6 3051.6 4314.3 3051.6
20 3900.00 3365.3 3365.3 4190.7 3365.3
21 3900.00 3429.2 3429.2 4553.2 3429.2
22 3895.00 3061.3 3061.3 4500.0 3061.3
23 3895.00 2735.3 2735.3 4442.7 2735.3
24 1850.00 2493.2 2493.2 4061.4 2493.2
24.03.2023 1 1730.00 2111.2 2111.2 4346.7 2111.2
2 1730.00 2140.8 2140.8 4363.6 2140.8
3 1725.00 2092.6 2092.6 4429.8 2092.6
4 1560.00 1828.9 1828.9 4530.4 1828.9
5 1725.00 2092.3 2092.3 4499.0 2092.3
6 1730.00 2056.5 2056.5 4400.8 2056.5
7 1725.00 2417.5 2417.5 4632.9 2417.5
8 3668.00 2739.7 2739.7 4384.0 2739.7
9 3668.00 2643.3 2643.3 4176.6 2643.3
10 3668.00 2555.8 2555.8 4040.4 2555.8
11 3350.00 2276.4 2276.4 4320.9 2276.4
12 3311.00 2073.5 2073.5 4595.0 2073.5
13 3295.00 1946.3 1946.3 4815.2 1946.3
14 3311.00 1983.7 1983.7 4799.0 1983.7
15 3295.00 1954.7 1954.7 4813.1 1954.7
16 3345.00 1982.4 1982.4 4705.6 1982.4
17 3375.00 2393.3 2393.3 4418.7 2393.3
18 3375.00 2372.8 2372.8 4269.3 2372.8
19 3885.00 2721.4 2721.4 4142.6 2721.4
20 3885.00 2831.7 2831.7 3950.9 2831.7
21 3375.00 2928.7 2928.7 4221.7 2928.7
22 3885.00 2777.7 2777.7 4024.4 2777.7
23 3885.00 2540.5 2540.5 4149.3 2540.5
24 1730.00 2358.9 2358.9 4169.5 2358.9
25.03.2023 1 1850.00 2305.4 2305.4 3818.1 2305.4
2 1730.00 1878.4 1878.4 3863.4 1878.4
3 1560.00 1792.6 1792.6 3978.1 1792.6
4 1730.00 1911.5 1911.5 4013.7 1911.5
5 1560.00 1706.7 1706.7 4007.0 1706.7
6 1730.00 2038.2 2038.2 4009.1 2038.2
7 1730.00 2043.6 2043.6 3985.9 2043.6
8 3350.00 2029.5 2029.5 3781.9 2029.5
9 3670.00 2124.9 2124.9 3773.8 2124.9
10 3660.00 2005.0 2005.0 3757.2 2005.0
11 3660.00 2081.4 2081.4 3841.8 2081.4
12 3295.00 1796.3 1796.3 4008.7 1796.3
13 3295.00 1808.0 1808.0 4057.8 1808.0
14 3295.00 1748.7 1748.7 4078.1 1748.7
15 3295.00 1775.7 1775.7 4072.7 1775.7
16 3295.00 1704.7 1704.7 3997.9 1704.7
17 3310.00 1933.1 1933.1 3853.4 1933.1
18 3900.00 2400.0 2400.0 3840.2 2400.0
19 3982.17 2792.7 2792.7 3767.6 2792.7
20 3997.24 2946.2 2946.2 3657.6 2946.2
21 3994.72 3105.9 3105.9 4016.5 3105.9
22 3993.88 2940.3 2940.3 3798.7 2940.3
23 3900.00 2621.9 2621.9 3781.3 2621.9
24 1850.00 2145.9 2145.9 3779.1 2145.9
26.03.2023 1 1850.00 2049.4 2049.4 3510.7 2055.7
2 1845.00 1834.4 1834.4 3541.8 1842.9
3 1730.00 1840.6 1840.6 3723.1 1850.6
4 1560.00 1570.5 1570.5 3799.6 1579.0
5 1730.00 1849.7 1849.7 3753.7 1855.2
6 1685.00 1804.1 1804.1 3898.9 1812.2
7 3350.00 1961.8 1961.8 4096.5 1971.5
8 3317.00 1746.9 1746.9 4053.4 1749.9
9 3310.00 1696.2 1696.2 3988.3 1696.2
10 3295.00 1663.4 1663.4 4066.2 1663.4
11 3015.00 1622.6 1622.6 4242.4 1622.6
12 3015.00 1590.7 1590.7 4308.0 1590.7
13 3070.00 1580.7 1580.7 4247.0 1580.7
14 3015.00 1551.0 1551.0 4320.8 1551.0
15 3070.00 1594.1 1594.1 4280.4 1594.1
16 3075.00 1764.2 1764.2 4055.8 1764.2
17 3075.00 1916.5 1916.5 4188.3 1916.5
18 3375.00 2218.8 2218.8 4017.4 2220.1
19 3900.00 2476.8 2476.8 3744.2 2478.3
20 3920.00 2789.9 2789.9 3686.7 2789.9
21 3970.73 2682.9 2682.9 3466.2 2682.9
22 3965.29 2419.6 2419.6 3208.8 2419.6
23 1985.25 2178.8 2178.8 3081.1 2178.8
27.03.2023 1 1850.00 2059.0 2059.0 3617.7 2059.0
2 1845.00 1859.3 1859.3 3509.3 1859.3
3 1730.00 1774.7 1774.7 3606.9 1774.7
4 1730.00 1760.1 1760.1 3650.0 1760.1
5 1730.00 1802.0 1802.0 3675.9 1802.0
6 1845.00 1930.8 1930.8 3586.3 1930.8
7 1850.00 2237.3 2237.3 3473.9 2237.3
8 3670.00 2221.0 2221.0 2980.7 2221.0
9 3960.00 2414.2 2414.2 2964.9 2414.8
10 3960.00 2348.9 2348.9 2973.2 2349.9
11 3670.00 2132.3 2132.3 3030.3 2132.3
12 3350.00 1910.4 1910.4 3216.9 1910.4
13 3338.00 1785.2 1785.2 3400.7 1785.2
14 3350.00 1829.8 1829.8 3441.8 1829.8
15 3338.00 1779.8 1779.8 3568.3 1779.8
16 3350.00 1825.3 1825.3 3654.5 1825.3
17 3870.00 2059.4 2059.4 3991.6 2059.4
18 3888.00 2158.4 2158.4 3980.4 2158.4
19 3900.00 2591.2 2591.2 3797.1 2591.2
20 3987.31 2733.9 2733.9 3511.5 2734.4
21 3996.46 3035.4 3035.4 3618.7 3036.1
22 3986.94 2735.3 2735.3 3465.2 2736.0
23 3900.00 2472.5 2472.5 3477.8 2472.5
24 1968.00 2205.9 2205.9 3148.0 2206.3
28.03.2023 1 1730.00 2100.2 2100.2 3943.9 2100.2
2 1685.00 1947.2 1947.2 4060.2 1947.2
3 1560.00 1953.0 1953.0 4246.3 1953.0
4 1560.00 1932.5 1932.5 4340.9 1932.5
5 1560.00 1984.5 1984.5 4334.6 1984.5
6 1730.00 2044.3 2044.3 4231.8 2044.3
7 1850.00 2335.3 2335.3 3790.8 2335.3
8 3990.00 2536.6 2536.6 3121.4 2538.4
9 4000.00 2572.3 2572.3 2744.5 2576.7
10 4000.00 2517.7 2517.7 2890.1 2523.8
11 3670.00 2312.8 2312.8 3338.7 2312.8
12 3294.00 2008.4 2008.4 3746.5 2008.4
13 3170.00 1971.6 1971.6 4007.1 1971.6
14 3160.00 2022.2 2022.2 4102.7 2022.2
15 3160.00 1941.2 1941.2 4064.3 1941.2
16 3170.00 1970.2 1970.2 3998.6 1970.2
17 3399.00 2127.3 2127.3 3761.0 2127.3
18 3897.00 2470.2 2470.2 3681.0 2474.1
19 3919.00 2747.2 2747.2 3414.3 2750.3
20 4000.00 2916.6 2916.6 3099.0 2919.5
21 4000.00 3227.9 3227.9 3243.3 3230.7
22 4000.00 2992.4 2992.4 3357.4 2995.3
23 3972.15 2774.3 2774.3 3389.6 2777.1
24 1970.50 2556.1 2556.1 3409.3 2559.1
29.03.2023 1 1850.00 2320.7 2320.7 4138.3 2321.5
2 1730.00 2069.9 2069.9 4172.0 2071.1
3 1730.00 2098.1 2098.1 4293.3 2098.8
4 1685.00 2064.6 2064.6 4352.4 2065.4
5 1730.00 2104.8 2104.8 4335.5 2105.6
6 1845.00 2142.7 2142.7 4295.0 2143.7
7 1850.00 2401.5 2401.5 3908.4 2403.3
8 3954.00 2768.4 2768.4 3915.7 2769.9
9 3970.14 2869.1 2869.1 3774.6 2871.4
10 3954.00 3004.1 3004.1 4016.4 3005.9
11 3670.00 2904.4 2904.4 4019.6 2905.2
12 3668.00 2662.8 2662.8 4178.6 2663.7
13 3348.00 2484.8 2484.8 4442.0 2485.8
14 3350.00 2524.0 2524.0 4391.1 2525.7
15 3348.00 2463.8 2463.8 4489.8 2464.9
16 3350.00 2493.2 2493.2 4526.3 2494.6
17 3890.00 2611.3 2611.3 4358.7 2612.0
18 3897.00 2892.3 2892.3 3975.8 2893.3
19 3900.00 3053.2 3053.2 4157.7 3054.6
20 3971.28 3214.9 3214.9 3855.6 3216.4
21 3982.12 3563.7 3563.7 4030.5 3564.7
22 3900.00 3255.6 3255.6 4035.1 3256.2
23 3900.00 2957.1 2957.1 3736.3 2957.5
24 1961.00 2605.4 2605.4 3978.9 2606.3
30.03.2023 1 1850.00 2355.8 2355.8 4164.8 2355.8
2 1850.00 2245.9 2245.9 4120.2 2245.9
3 1850.00 2261.5 2261.5 4285.5 2261.5
4 1850.00 2219.3 2219.3 4367.2 2219.3
5 1850.00 2258.2 2258.2 4350.3 2258.2
6 1850.00 2198.0 2198.0 4223.4 2198.0
7 1850.00 2451.3 2451.3 4219.6 2451.3
8 3917.00 2667.2 2667.2 3926.9 2667.2
9 3670.00 2768.5 2768.5 4219.5 2768.5
10 3670.00 2852.8 2852.8 4053.4 2852.8
11 3662.00 2650.0 2650.0 4056.6 2650.0
12 3668.00 2483.1 2483.1 4141.0 2483.1
13 3350.00 2361.2 2361.2 4340.7 2361.2
14 3350.00 2410.8 2410.8 4447.0 2410.8
15 3350.00 2368.1 2368.1 4525.6 2368.1
16 3350.00 2444.6 2444.6 4707.3 2444.6
17 3890.00 2587.9 2587.9 4448.4 2587.9
18 3885.00 2766.9 2766.9 4587.4 2766.9
19 3894.00 3061.7 3061.7 4525.8 3061.7
20 3900.00 3203.5 3203.5 3988.8 3203.5
21 3900.00 3490.5 3490.5 4068.5 3490.5
22 3900.00 3329.6 3329.6 4026.7 3329.6
23 3894.00 2962.1 2962.1 4277.4 2962.1
24 1974.00 2630.1 2630.1 4239.2 2630.1
31.03.2023 1 1850.00 2314.4 2314.4 3892.8 2314.4
2 1845.00 2122.9 2122.9 3872.7 2122.9
3 1850.00 2184.8 2184.8 3978.7 2184.8
4 1850.00 2110.8 2110.8 4045.7 2110.8
5 1850.00 2134.7 2134.7 4044.6 2134.7
6 1850.00 2146.0 2146.0 4010.7 2146.0
7 1850.00 2367.9 2367.9 3778.3 2367.9
8 3668.00 2628.9 2628.9 3898.5 2628.9
9 3670.00 2816.5 2816.5 3638.4 2816.5
10 3668.00 2971.2 2971.2 4026.9 2971.2
11 3670.00 2827.4 2827.4 3921.9 2827.4
12 3969.66 2604.5 2604.5 3662.8 2626.7
13 3675.00 2458.1 2458.1 3815.8 2479.0
14 3675.00 2474.5 2474.5 3986.2 2495.4
15 3675.00 2374.7 2374.7 4096.9 2398.0
16 3668.00 2374.2 2374.2 4166.7 2397.1
17 3878.00 2385.9 2385.9 4111.0 2385.9
18 3878.00 2571.5 2571.5 4252.1 2571.5
19 3885.00 2815.2 2815.2 4070.4 2815.2
20 3900.00 2914.7 2914.7 3698.6 2914.7
21 3900.00 3268.7 3268.7 3740.1 3268.7
22 3982.65 3107.4 3107.4 3374.3 3107.4
23 3900.00 2763.8 2763.8 3240.2 2763.8
24 1971.75 2718.3 2718.3 3054.2 2718.3
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy