Погодинні результати торгів на РДН - 4 квартал 2022

Результати торгів РДН
Результати торгів ВДР
Погодинні ціни купівлі-продажу електроенергії
Індекси РДН та середньозважені ціни
Огляди
Аналіз РДН та ВДР
Статистичні дані

Погодинні результати торгів на ринку «на добу наперед» (РДН): ціна (грн/МВт·год) та обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.

Період: 01.10.2022 – 31.12.2022. Інтерактивний перегляд з графіками
  Вивантажити дані у CSV
Дата Година Ціна, грн/МВт.год Обсяг продажу, МВт.год Обсяг купівлі, МВт.год Заявлений обсяг продажу, МВт.год Заявлений обсяг купівлі, МВт.год
01.10.2022 1 1999.12 1575.4 1575.4 1641.3 1575.4
2 1999.20 1329.6 1329.6 1775.8 1329.6
3 1999.37 1059.0 1059.0 1591.7 1059.0
4 1980.00 880.3 880.3 1545.6 880.3
5 1980.00 874.0 874.0 1569.7 874.0
6 1998.92 1062.7 1062.7 1532.3 1062.7
7 1999.28 1329.6 1329.6 1427.6 1329.6
8 4000.00 1356.0 1356.0 2052.1 1356.0
9 4000.00 1994.8 1994.8 2390.2 1994.8
10 4000.00 2245.3 2245.3 2918.5 2245.3
11 3915.00 2446.6 2446.6 3611.6 2446.6
12 3915.00 2305.7 2305.7 4048.0 2305.7
13 3915.00 2067.5 2067.5 4195.6 2067.5
14 3915.00 1911.3 1911.3 4070.4 1911.3
15 3915.00 1820.5 1820.5 3773.2 1820.5
16 3915.00 1939.6 1939.6 3236.5 1939.6
17 4000.00 2171.8 2171.8 2791.6 2171.8
18 4000.00 2697.6 2697.6 2860.6 2697.6
19 4000.00 2481.5 2481.5 2836.7 2481.5
20 4000.00 2755.2 2755.2 2950.2 2755.2
21 4000.00 2802.0 2802.0 3009.0 2802.0
22 3986.00 2249.3 2249.3 2984.6 2249.3
23 3986.00 2153.0 2153.0 2922.8 2153.0
24 2000.00 1760.8 1760.8 1760.8 2196.7
02.10.2022 1 1999.42 1527.6 1527.6 1707.7 1527.6
2 1998.59 1287.7 1287.7 1927.8 1287.7
3 1998.28 1003.8 1003.8 1765.0 1003.8
4 1995.00 824.7 824.7 1712.6 824.7
5 1995.00 815.5 815.5 1740.8 815.5
6 1994.00 972.1 972.1 1740.9 972.1
7 1994.00 1202.8 1202.8 1690.6 1202.8
8 3980.00 1269.0 1269.0 2260.7 1269.0
9 4000.00 1672.0 1672.0 2119.8 1672.0
10 4000.00 1822.7 1822.7 2052.5 1822.7
11 4000.00 1995.2 1995.2 2346.1 1995.2
12 4000.00 2027.2 2027.2 2613.3 2027.2
13 3845.00 1726.3 1726.3 2681.6 1726.3
14 3800.00 1488.7 1488.7 2787.9 1488.7
15 3800.00 1411.0 1411.0 2884.6 1411.0
16 3805.00 1449.7 1449.7 2744.7 1449.7
17 3993.00 1869.7 1869.7 2694.6 1869.7
18 3993.00 2202.5 2202.5 2965.7 2202.5
19 3986.00 2206.8 2206.8 2968.1 2206.8
20 4000.00 2696.2 2696.2 3162.3 2696.2
21 4000.00 2705.5 2705.5 3148.0 2705.5
22 3986.00 2235.7 2235.7 3084.0 2235.7
23 3986.00 2160.5 2160.5 3001.1 2160.5
24 2000.00 1833.7 1833.7 1833.7 2039.8
03.10.2022 1 1999.24 1524.7 1524.7 1938.5 1524.7
2 1998.25 1314.0 1314.0 2108.3 1314.0
3 1989.00 1049.0 1049.0 1893.4 1049.0
4 1988.00 858.7 858.7 1841.8 858.7
5 1988.00 893.1 893.1 1810.1 893.1
6 1997.76 1137.1 1137.1 1735.8 1137.1
7 2000.00 1773.3 1773.3 1773.3 1930.2
8 4000.00 2090.4 2090.4 2276.2 2090.4
9 4000.00 2590.7 2590.7 2590.7 2664.4
10 4000.00 2691.2 2691.2 2833.5 2691.2
11 4000.00 2472.3 2472.3 3102.5 2472.3
12 3905.35 2351.2 2351.2 3460.3 2351.2
13 3905.24 1718.4 1718.4 2956.4 1718.4
14 3804.00 1928.8 1928.8 3518.9 1928.8
15 3900.00 1894.4 1894.4 3297.8 1894.4
16 3905.17 1874.6 1874.6 2894.7 1874.6
17 4000.00 1971.5 1971.5 2504.9 1971.5
18 4000.00 2502.7 2502.7 2856.9 2502.7
19 4000.00 2652.0 2652.0 3062.5 2652.0
20 4000.00 2992.6 2992.6 3190.7 2992.6
21 4000.00 2940.3 2940.3 3205.5 2940.3
22 3995.02 2350.0 2350.0 3113.2 2350.0
23 3986.00 2142.0 2142.0 3002.8 2142.0
24 2000.00 2246.1 2246.1 2246.1 2503.5
04.10.2022 1 1998.64 1665.7 1665.7 2059.2 1665.7
2 1998.18 1293.6 1293.6 2229.5 1293.6
3 1998.36 1027.6 1027.6 2045.8 1027.6
4 1984.00 834.8 834.8 1994.1 834.8
5 1991.00 856.5 856.5 2040.5 856.5
6 1997.71 1062.3 1062.3 1983.2 1062.3
7 2000.00 2000.1 2000.1 2017.2 2000.1
8 4000.00 2209.4 2209.4 2343.8 2209.4
9 4000.00 2502.9 2502.9 2502.9 2625.2
10 4000.00 2625.7 2625.7 2708.3 2625.7
11 3998.00 2400.3 2400.3 3126.5 2400.3
12 3904.87 2304.8 2304.8 3453.3 2304.8
13 3904.71 1685.2 1685.2 2958.2 1685.2
14 3815.00 1927.7 1927.7 3421.2 1927.7
15 3904.25 1920.2 1920.2 3266.4 1920.2
16 3998.00 1911.9 1911.9 2802.8 1911.9
17 4000.00 2074.6 2074.6 2449.7 2074.6
18 4000.00 2553.8 2553.8 2856.7 2553.8
19 4000.00 2696.6 2696.6 3079.2 2696.6
20 4000.00 2980.5 2980.5 3207.0 2980.5
21 4000.00 3044.3 3044.3 3202.5 3044.3
22 4000.00 2440.7 2440.7 3122.6 2440.7
23 3995.00 2237.1 2237.1 3042.6 2237.1
24 2000.00 2195.1 2195.1 2195.1 2541.9
05.10.2022 1 2000.00 1496.5 1496.5 1496.5 1708.1
2 1950.00 1097.3 1097.3 1599.2 1097.3
3 1950.00 845.7 845.7 1390.0 845.7
4 1995.00 761.4 761.4 1350.5 761.4
5 1995.00 787.1 787.1 1486.7 787.1
6 1999.13 1015.6 1015.6 1616.4 1015.6
7 2000.00 1993.1 1993.1 1993.1 2049.2
8 4000.00 2232.8 2232.8 2509.9 2232.8
9 4000.00 2680.9 2680.9 2750.0 2680.9
10 4000.00 2666.1 2666.1 3033.6 2666.1
11 3998.00 2298.8 2298.8 3498.7 2298.8
12 3901.00 2213.2 2213.2 3988.4 2213.2
13 3745.00 1496.7 1496.7 3409.4 1496.7
14 3803.00 1728.2 1728.2 3767.9 1728.2
15 3880.00 1715.6 1715.6 3458.7 1715.6
16 3880.00 1736.9 1736.9 3030.5 1736.9
17 4000.00 1997.3 1997.3 2641.4 1997.3
18 4000.00 2466.0 2466.0 2742.8 2466.0
19 4000.00 2635.2 2635.2 2798.2 2635.2
20 4000.00 2922.0 2922.0 2922.0 3052.7
21 4000.00 2913.3 2913.3 2913.3 3015.5
22 4000.00 2566.0 2566.0 2837.3 2566.0
23 4000.00 2210.4 2210.4 2744.0 2210.4
24 2000.00 2030.6 2030.6 2030.6 2544.7
06.10.2022 1 2000.00 1625.8 1625.8 1625.8 1757.4
2 1998.11 1294.9 1294.9 1617.5 1294.9
3 1998.16 1057.8 1057.8 1421.1 1057.8
4 1998.24 876.9 876.9 1370.8 876.9
5 1998.22 895.4 895.4 1387.9 895.4
6 1998.15 1213.5 1213.5 1369.7 1213.5
7 2000.00 1550.6 1550.6 1550.6 2180.1
8 4000.00 2056.7 2056.7 2056.7 2351.1
9 4000.00 2150.4 2150.4 2150.4 2736.4
10 4000.00 2398.3 2398.3 2398.3 2651.0
11 4000.00 2389.2 2389.2 2894.5 2389.2
12 3998.00 2304.6 2304.6 3444.1 2304.7
13 3905.00 1598.7 1598.7 2996.2 1598.7
14 3915.00 1822.0 1822.0 3690.3 1822.1
15 3915.00 1762.5 1762.5 3454.2 1762.6
16 3970.00 1861.0 1861.0 3145.0 1861.1
17 4000.00 2059.6 2059.6 2599.1 2059.6
18 4000.00 2507.5 2507.5 2507.5 2625.4
19 4000.00 2530.6 2530.6 2530.6 3009.2
20 4000.00 2592.9 2592.9 2592.9 3449.7
21 4000.00 2597.9 2597.9 2597.9 3319.8
22 4000.00 2537.5 2537.5 2537.5 2835.6
23 4000.00 2461.1 2461.1 2461.1 2494.4
24 2000.00 1728.2 1728.2 1728.2 2620.1
07.10.2022 1 2000.00 1682.2 1682.2 1682.2 1841.9
2 1997.70 1282.5 1282.5 1766.0 1282.5
3 1997.02 1025.5 1025.5 1629.8 1025.5
4 1997.37 841.3 841.3 1588.9 841.3
5 1997.39 827.5 827.5 1642.5 827.5
6 1997.14 1178.2 1178.2 1728.6 1178.2
7 2000.00 1946.5 1946.5 1946.5 2077.0
8 4000.00 2154.1 2154.1 2352.0 2154.1
9 4000.00 2607.4 2607.4 2643.2 2607.4
10 4000.00 2416.9 2416.9 3053.8 2416.9
11 3999.00 2262.8 2262.8 3690.0 2262.8
12 3999.00 2133.1 2133.1 4131.7 2133.1
13 3850.00 1471.8 1471.8 3713.5 1471.8
14 3977.49 1680.5 1680.5 4238.4 1680.5
15 3795.00 1639.9 1639.9 3930.1 1639.9
16 3977.01 1698.2 1698.2 3625.0 1698.2
17 3998.00 1631.0 1631.0 3010.2 1631.0
18 4000.00 2121.7 2121.7 2857.8 2121.7
19 4000.00 2357.1 2357.1 2738.1 2357.1
20 4000.00 2973.8 2973.8 3039.9 2973.8
21 4000.00 2887.7 2887.7 3147.3 2887.7
22 4000.00 2428.5 2428.5 3157.2 2428.5
23 3995.00 2030.1 2030.1 3107.0 2030.1
24 1998.45 2513.1 2513.1 2764.5 2513.1
08.10.2022 1 1991.00 1687.5 1687.5 2585.7 1687.5
2 1991.00 1194.5 1194.5 2294.4 1194.5
3 1925.00 926.2 926.2 1965.8 926.2
4 1970.00 772.8 772.8 1928.9 772.8
5 1950.00 763.6 763.6 1929.8 763.6
6 1991.00 949.8 949.8 1953.2 949.8
7 1998.08 1685.8 1685.8 2084.2 1685.8
8 3998.10 1580.8 1580.8 2901.5 1580.8
9 3998.00 2031.1 2031.1 3394.8 2031.1
10 3940.00 1941.9 1941.9 3949.7 1941.9
11 3850.00 1881.0 1881.0 4727.7 1881.0
12 3850.00 1822.3 1822.3 5339.3 1822.3
13 3940.00 1525.4 1525.4 5476.2 1525.4
14 3915.00 1457.9 1457.9 5346.7 1457.9
15 3915.00 1354.4 1354.4 4877.6 1354.4
16 3915.00 1433.9 1433.9 4203.6 1433.9
17 3940.00 1609.4 1609.4 3505.9 1609.4
18 4000.00 1974.1 1974.1 2939.8 1974.1
19 4000.00 2205.8 2205.8 2686.5 2205.8
20 4000.00 2792.6 2792.6 2792.6 2972.0
21 4000.00 2798.8 2798.8 2798.8 2837.2
22 4000.00 2452.3 2452.3 2712.4 2452.3
23 4000.00 2170.7 2170.7 2626.3 2170.7
24 2000.00 2091.1 2091.1 2091.1 2383.5
09.10.2022 1 1998.46 1560.9 1560.9 1958.3 1560.9
2 1995.00 1149.4 1149.4 2040.9 1149.4
3 1995.00 937.2 937.2 1896.9 937.2
4 1950.00 692.7 692.7 1792.7 692.7
5 1995.00 701.5 701.5 1841.9 701.5
6 1995.00 885.7 885.7 1864.5 885.7
7 1997.86 1577.9 1577.9 2134.1 1577.9
8 3998.00 1386.4 1386.4 2920.5 1386.4
9 3998.00 1842.8 1842.8 3388.9 1842.8
10 3920.00 1805.7 1805.7 3737.5 1805.7
11 3935.00 1955.7 1955.7 4472.2 1955.7
12 3935.00 1899.4 1899.4 4859.6 1899.4
13 3935.00 1550.5 1550.5 4737.1 1550.5
14 3935.00 1484.4 1484.4 4545.7 1484.4
15 3935.00 1385.7 1385.7 4137.8 1385.7
16 3915.00 1437.3 1437.3 3612.1 1437.3
17 3925.00 1532.1 1532.1 3093.9 1532.1
18 3998.06 1789.7 1789.7 2889.2 1789.7
19 4000.00 1961.1 1961.1 2820.8 1961.1
20 4000.00 2695.2 2695.2 3002.5 2695.2
21 4000.00 2631.5 2631.5 3034.3 2631.5
22 4000.00 2318.1 2318.1 2961.5 2318.1
23 4000.00 2061.0 2061.0 2882.7 2061.0
24 1998.11 2194.2 2194.2 2283.0 2194.2
10.10.2022 1 1987.00 1598.5 1598.5 2301.8 1598.5
2 1992.00 1189.2 1189.2 2364.5 1189.2
3 1992.00 985.6 985.6 2196.7 985.6
4 1865.00 757.4 757.4 2092.4 757.4
5 1865.00 774.7 774.7 2078.0 774.7
6 1992.00 1060.8 1060.8 2015.8 1060.8
7 1998.45 2000.7 2000.7 2162.3 2000.7
8 4000.00 2268.2 2268.2 2578.0 2268.2
9 4000.00 2775.5 2775.5 2775.5 2835.6
10 4000.00 2743.4 2743.4 3144.7 2743.4
11 3970.00 2366.7 2366.7 3756.4 2366.7
12 3938.00 2219.3 2219.3 4333.5 2219.3
13 3938.00 1783.8 1783.8 3966.3 1783.8
14 3938.00 1750.4 1750.4 4494.3 1750.4
15 3938.00 1659.0 1659.0 4224.5 1659.0
16 3938.00 1721.0 1721.0 3802.3 1721.0
17 3970.00 1890.6 1890.6 3230.1 1890.6
18 4000.00 2342.6 2342.6 2927.9 2342.6
19 4000.00 2627.2 2627.2 2734.6 2627.2
20 4000.00 2903.0 2903.0 2903.0 3362.4
21 4000.00 2891.8 2891.8 2891.8 3201.7
22 4000.00 2773.9 2773.9 2819.9 2773.9
23 4000.00 2340.9 2340.9 2727.7 2340.9
24 2000.00 2398.1 2398.1 2398.1 2563.9
11.10.2022 1 1997.79 1112.1 1112.1 1227.9 1112.1
2 1863.00 729.3 729.3 1260.2 729.3
3 1378.97 534.5 534.5 1087.7 534.5
4 1378.97 362.3 362.3 924.5 362.3
5 1378.97 372.6 372.6 916.6 372.6
6 1900.00 600.0 600.0 953.8 600.0
7 1997.88 1114.3 1114.3 1114.3 1344.5
8 4000.00 1787.8 1787.8 2094.9 1787.8
9 4000.00 2444.2 2444.2 2676.9 2444.2
10 4000.00 2326.9 2326.9 3284.0 2326.9
11 3953.00 2044.2 2044.2 3851.2 2044.2
12 3890.00 1868.4 1868.4 4327.4 1868.4
13 3932.00 1683.6 1683.6 4597.7 1683.6
14 3890.00 1361.3 1361.3 4341.0 1361.3
15 3890.00 1347.6 1347.6 3908.8 1347.6
16 3890.00 1301.4 1301.4 3195.4 1301.4
17 4000.00 1836.9 1836.9 2780.8 1836.9
18 4000.00 1954.8 1954.8 2234.8 1954.8
19 4000.00 2031.9 2031.9 2139.2 2031.9
20 4000.00 2177.7 2177.7 2177.7 2523.6
21 4000.00 2177.5 2177.5 2177.5 2428.5
22 4000.00 2109.2 2109.2 2109.3 2109.2
23 4000.00 1804.9 1804.9 2039.8 1804.9
24 1997.96 1170.3 1170.3 1170.3 1905.2
12.10.2022 1 1998.45 1189.9 1189.9 1212.3 1189.9
2 1940.00 845.8 845.8 1217.9 845.8
3 1997.48 715.1 715.1 1010.4 715.1
4 1840.00 534.1 534.1 1014.8 534.1
5 1840.00 542.2 542.2 1015.0 542.2
6 1973.00 647.6 647.6 994.8 647.6
7 2000.00 1058.0 1058.0 1058.0 1380.1
8 4000.00 2008.3 2008.3 2062.7 2008.3
9 4000.00 2548.8 2548.8 2548.8 2652.4
10 4000.00 2545.5 2545.5 2960.6 2545.5
11 3985.00 2236.8 2236.8 3331.8 2236.8
12 3970.00 2040.9 2040.9 3744.3 2040.9
13 3970.00 1848.6 1848.6 4008.9 1848.6
14 3970.00 1514.6 1514.6 3809.4 1514.6
15 3850.00 1445.2 1445.2 3475.9 1445.2
16 3850.00 1403.4 1403.4 2922.5 1403.4
17 4000.00 1943.0 1943.0 2707.6 1943.0
18 4000.00 2014.3 2014.3 2264.5 2014.3
19 4000.00 2179.8 2179.8 2179.8 2226.3
20 4000.00 2221.5 2221.5 2221.5 2641.9
21 4000.00 2220.2 2220.2 2220.2 2470.9
22 4000.00 2154.4 2154.4 2154.4 2213.3
23 4000.00 2027.6 2027.6 2072.4 2027.6
24 2000.00 995.3 995.3 995.3 1509.3
13.10.2022 1 2000.00 1284.4 1284.4 1284.4 1440.6
2 1995.00 973.4 973.4 1337.4 973.4
3 1985.00 740.0 740.0 1141.9 740.0
4 1995.00 706.7 706.7 1160.3 706.7
5 1995.00 734.7 734.7 1154.9 734.7
6 1995.00 1001.1 1001.1 1200.5 1001.1
7 2000.00 1444.5 1444.5 1444.5 1843.8
8 4000.00 2478.2 2478.2 2551.9 2478.2
9 4000.00 2909.1 2909.1 2909.1 3118.2
10 4000.00 2957.3 2957.3 3168.9 2957.3
11 3970.00 2504.2 2504.2 3601.9 2504.2
12 3970.00 2238.6 2238.6 3946.8 2238.6
13 3970.00 2110.7 2110.7 4045.4 2110.7
14 3970.00 1903.6 1903.6 3738.5 1903.6
15 3985.00 1861.3 1861.3 3375.2 1861.3
16 3970.00 1810.8 1810.8 2862.7 1810.8
17 4000.00 2392.1 2392.1 2790.9 2392.1
18 4000.00 2447.5 2447.5 2641.4 2447.5
19 4000.00 2566.7 2566.7 2566.7 2617.5
20 4000.00 2626.9 2626.9 2626.9 2986.8
21 4000.00 2650.3 2650.3 2650.3 2917.5
22 4000.00 2582.7 2582.7 2582.7 2656.4
23 4000.00 2391.5 2391.5 2475.8 2391.5
24 2000.00 1474.3 1474.3 1474.3 2103.0
14.10.2022 1 1995.00 1442.3 1442.3 1740.4 1442.3
2 1995.00 956.5 956.5 1751.3 956.5
3 1995.00 784.9 784.9 1628.6 784.9
4 1920.00 598.7 598.7 1506.6 598.7
5 1920.00 620.7 620.7 1501.0 620.7
6 1980.00 858.0 858.0 1525.1 858.0
7 1997.48 1690.2 1690.2 1703.8 1690.2
8 4000.00 2233.0 2233.0 2691.2 2233.0
9 4000.00 2807.7 2807.7 3201.8 2807.7
10 3998.00 2732.0 2732.0 3753.3 2732.0
11 3850.00 2280.6 2280.6 4419.7 2280.6
12 3880.00 2044.0 2044.0 4889.0 2044.0
13 3880.00 1880.0 1880.0 5073.1 1880.0
14 3750.00 1703.4 1703.4 4707.2 1703.4
15 3750.00 1674.6 1674.6 4282.7 1674.6
16 3880.00 1654.4 1654.4 3703.8 1654.4
17 3945.00 2180.3 2180.3 3346.5 2180.3
18 4000.00 2335.6 2335.6 3036.5 2335.6
19 4000.00 2699.7 2699.7 2997.8 2699.7
20 4000.00 2975.5 2975.5 3095.3 2975.5
21 4000.00 2769.4 2769.4 3106.3 2769.4
22 4000.00 2483.5 2483.5 3047.3 2483.5
23 4000.00 2296.2 2296.2 2961.0 2296.2
24 2000.00 1885.5 1885.5 1885.5 2119.7
15.10.2022 1 1997.31 1633.9 1633.9 2014.8 1633.9
2 1988.00 969.4 969.4 1764.3 969.4
3 1920.00 822.5 822.5 1567.9 822.5
4 1920.00 714.1 714.1 1583.4 714.1
5 1920.00 722.9 722.9 1625.4 722.9
6 1920.00 730.8 730.8 1539.4 730.8
7 1997.50 1348.8 1348.8 1800.7 1348.8
8 3900.00 1790.0 1790.0 3202.6 1790.0
9 3790.00 2551.6 2551.6 3962.3 2551.6
10 3790.00 2523.4 2523.4 4690.7 2523.4
11 3950.00 2476.7 2476.7 5499.1 2476.7
12 3930.00 2235.0 2235.0 5923.4 2235.0
13 3930.00 2027.8 2027.8 6095.8 2027.8
14 3930.00 1987.8 1987.8 5970.2 1987.8
15 3930.00 1959.0 1959.0 5506.5 1959.0
16 3800.00 1963.1 1963.1 4752.8 1963.1
17 3890.00 2520.7 2520.7 4457.7 2520.7
18 4000.00 2594.4 2594.4 3472.0 2594.4
19 4000.00 3033.1 3033.1 3214.3 3033.1
20 4000.00 3405.7 3405.7 3424.4 3405.7
21 4000.00 3373.8 3373.8 3440.1 3373.8
22 4000.00 3027.8 3027.8 3384.7 3027.8
23 4000.00 2643.8 2643.8 3289.9 2643.8
24 2000.00 1954.0 1954.0 1954.0 2362.9
16.10.2022 1 1995.00 1490.9 1490.9 1841.1 1490.9
2 1980.00 866.8 866.8 1703.4 866.8
3 1910.00 799.3 799.3 1502.3 799.3
4 1910.40 769.7 769.7 1510.4 769.7
5 1910.00 714.3 714.3 1511.0 714.3
6 1910.00 776.3 776.3 1486.2 776.3
7 1900.00 970.9 970.9 1709.0 970.9
8 3630.00 1277.5 1277.5 3287.2 1277.5
9 3610.00 1880.2 1880.2 4081.0 1880.2
10 3580.00 1856.1 1856.1 4771.0 1856.1
11 3640.00 1799.7 1799.7 5317.9 1799.7
12 3648.00 1687.8 1687.8 5854.7 1687.8
13 3740.00 1514.5 1514.5 6050.1 1514.5
14 3500.00 1454.5 1454.5 5941.0 1454.5
15 3500.00 1492.7 1492.7 5379.4 1492.7
16 3648.00 1735.3 1735.3 4885.5 1735.3
17 3730.00 2172.5 2172.5 4452.0 2172.5
18 4000.00 2347.2 2347.2 3515.1 2347.2
19 4000.00 2653.4 2653.4 3268.8 2653.4
20 4000.00 3126.2 3126.2 3409.8 3126.2
21 4000.00 3038.3 3038.3 3424.2 3038.3
22 4000.00 2707.6 2707.6 3354.7 2707.6
23 4000.00 2390.4 2390.4 3207.7 2390.4
24 2000.00 1901.8 1901.8 1901.8 2110.8
17.10.2022 1 1995.00 1490.3 1490.3 1873.8 1490.3
2 1993.00 947.7 947.7 1738.5 947.7
3 1909.00 808.1 808.1 1571.0 808.1
4 1891.20 816.5 816.5 1582.7 816.5
5 1900.00 846.7 846.7 1617.1 846.7
6 1915.00 902.2 902.2 1545.0 902.2
7 2000.00 1564.1 1564.1 1565.0 1564.1
8 4000.00 2489.5 2489.5 3205.6 2489.5
9 4000.00 3132.9 3132.9 3796.8 3132.9
10 3998.35 2807.9 2807.9 4308.3 2807.9
11 3960.00 2328.1 2328.1 4960.7 2328.1
12 3960.00 2079.2 2079.2 5537.0 2079.2
13 3960.00 1886.4 1886.4 5819.2 1886.4
14 3960.00 1615.2 1615.2 5581.5 1615.2
15 3960.00 1622.3 1622.3 5142.5 1622.3
16 3735.00 1635.7 1635.7 4387.3 1635.7
17 3780.00 2408.9 2408.9 4236.0 2408.9
18 4000.00 2485.2 2485.2 3569.5 2485.2
19 4000.00 2971.3 2971.3 3506.5 2971.3
20 4000.00 3322.3 3322.3 3558.4 3322.3
21 4000.00 3111.4 3111.4 3563.3 3111.4
22 4000.00 2761.0 2761.0 3494.6 2761.0
23 4000.00 2552.5 2552.5 3393.1 2552.5
24 2000.00 1844.4 1844.4 1844.4 2270.4
18.10.2022 1 1997.89 1646.2 1646.2 1921.3 1646.2
2 1995.00 1064.5 1064.5 1728.8 1064.5
3 1995.00 1033.5 1033.5 1524.9 1033.5
4 1993.00 1009.1 1009.1 1530.0 1009.1
5 1993.00 1033.2 1033.2 1529.2 1033.2
6 1995.00 1156.5 1156.5 1497.3 1156.5
7 2000.00 1491.6 1491.6 1491.6 1748.1
8 4000.00 2618.5 2618.5 3188.7 2618.5
9 4000.00 3171.5 3171.5 4066.9 3171.5
10 3998.37 2931.2 2931.2 4492.4 2931.2
11 3950.00 2378.1 2378.1 5149.0 2378.1
12 3950.00 2089.1 2089.1 5692.3 2089.1
13 3950.00 1819.3 1819.3 5999.9 1819.3
14 3450.00 1763.3 1763.3 5964.1 1763.3
15 3450.00 1770.4 1770.4 5518.6 1770.4
16 3450.00 1844.3 1844.3 4759.7 1844.3
17 3670.00 2422.1 2422.1 4482.8 2422.1
18 4000.00 2290.3 2290.3 3541.6 2290.3
19 4000.00 2735.5 2735.5 3376.8 2735.5
20 4000.00 3155.7 3155.7 3416.7 3155.7
21 4000.00 2890.8 2890.8 3421.8 2890.8
22 4000.00 2597.4 2597.4 3350.3 2597.4
23 4000.00 2402.9 2402.9 3255.5 2402.9
24 2000.00 1799.1 1799.1 1799.1 2246.6
19.10.2022 1 2000.00 1117.7 1117.7 1117.7 1702.3
2 2000.00 942.2 942.2 942.2 1193.7
3 2000.00 837.7 837.7 837.7 1102.3
4 2000.00 862.1 862.1 862.1 1044.1
5 2000.00 918.8 918.8 918.8 1072.9
6 2000.00 950.4 950.4 950.4 1271.3
7 2000.00 1219.7 1219.7 1219.7 2017.0
8 4000.00 2682.0 2682.0 2682.0 2742.0
9 4000.00 2964.3 2964.3 2964.3 3313.2
10 4000.00 3112.7 3112.7 3112.7 3126.5
11 4000.00 2993.9 2993.9 3631.9 2993.9
12 4000.00 2753.4 2753.4 4056.5 2753.4
13 3980.00 2555.5 2555.5 4323.3 2555.5
14 3980.00 2341.6 2341.6 4093.2 2341.6
15 3998.00 2313.4 2313.4 3759.9 2313.4
16 4000.00 2264.3 2264.3 3186.6 2264.3
17 4000.00 2807.7 2807.7 3194.6 2807.7
18 4000.00 2704.8 2704.8 2948.2 2704.8
19 4000.00 2986.5 2986.5 3035.1 2986.5
20 4000.00 3120.9 3120.9 3120.9 3396.3
21 4000.00 3132.8 3132.8 3132.8 3197.5
22 4000.00 2871.1 2871.1 3089.9 2871.1
23 4000.00 2662.9 2662.9 3017.3 2662.9
24 2000.00 1725.9 1725.9 1725.9 2314.3
20.10.2022 1 2000.00 1712.1 1712.1 1712.1 1996.0
2 1970.00 1230.9 1230.9 1613.1 1230.9
3 1984.00 1198.7 1198.7 1648.5 1198.7
4 1984.00 1127.9 1127.9 1720.7 1127.9
5 1984.00 1184.0 1184.0 1725.1 1184.0
6 1990.00 1355.9 1355.9 1539.6 1355.9
7 2000.00 1518.1 1518.1 1518.1 1950.8
8 4000.00 2828.9 2828.9 2828.9 2938.7
9 4000.00 3156.3 3156.3 3156.3 3534.1
10 4000.00 3359.9 3359.9 3359.9 3476.2
11 4000.00 3201.7 3201.7 3486.0 3201.7
12 3980.00 2930.1 2930.1 3929.7 2930.1
13 3980.00 2656.2 2656.2 4199.6 2656.2
14 3980.00 2484.9 2484.9 4023.4 2484.9
15 3980.00 2540.0 2540.0 3735.6 2540.0
16 4000.00 2519.1 2519.1 3173.8 2519.2
17 4000.00 3138.4 3138.4 3138.4 3214.8
18 4000.00 3053.6 3053.6 3096.1 3053.6
19 4000.00 3025.9 3025.9 3025.9 3299.9
20 4000.00 3121.1 3121.1 3121.1 3552.8
21 4000.00 3115.7 3115.7 3115.7 3501.1
22 4000.00 3039.2 3039.2 3039.2 3100.1
23 4000.00 2897.0 2897.0 2932.4 2897.0
24 2000.00 1916.5 1916.5 1916.5 2768.2
21.10.2022 1 1998.42 1862.2 1862.2 2000.7 1862.2
2 1997.38 1406.6 1406.6 1859.4 1406.6
3 1981.00 1151.6 1151.6 1646.3 1151.6
4 1890.00 962.5 962.5 1641.2 962.5
5 1890.00 981.2 981.2 1634.3 981.2
6 1998.24 1365.6 1365.6 1658.9 1365.6
7 2000.00 1913.9 1913.9 1913.9 2131.8
8 4000.00 2110.4 2110.4 2110.4 3073.0
9 4000.00 2652.6 2652.6 2652.6 3918.1
10 4000.00 3341.9 3341.9 3341.9 4077.6
11 3990.00 3747.0 3747.0 4005.0 3747.0
12 3990.00 3694.1 3694.1 4695.7 3694.1
13 3990.00 3322.6 3322.6 4806.1 3322.6
14 3990.00 3223.3 3223.3 4592.7 3223.3
15 3990.00 3257.1 3257.1 4228.4 3257.1
16 3990.00 3279.1 3279.1 3659.4 3279.1
17 4000.00 2889.3 2889.3 2889.3 3212.2
18 4000.00 1978.0 1978.0 1978.0 2863.5
19 4000.00 2075.0 2075.0 2075.0 3154.8
20 4000.00 2070.8 2070.8 2070.8 3470.6
21 4000.00 2113.1 2113.1 2113.1 3197.0
22 4000.00 2141.3 2141.3 2141.3 2805.9
23 4000.00 2026.3 2026.3 2026.3 2538.0
24 2000.00 2063.8 2063.8 2063.8 2730.1
22.10.2022 1 2000.00 1720.9 1720.9 1720.9 1758.0
2 1998.00 1244.2 1244.2 1560.7 1244.2
3 1997.70 1039.8 1039.8 1419.3 1039.8
4 1970.00 958.4 958.4 1436.1 958.4
5 1970.00 958.4 958.4 1446.3 958.4
6 1970.00 1009.9 1009.9 1492.2 1009.9
7 1998.48 1588.2 1588.2 1679.4 1588.2
8 4000.00 2101.6 2101.6 2569.5 2101.6
9 4000.00 2896.3 2896.3 3133.7 2896.3
10 4000.00 3285.5 3285.5 3641.4 3285.5
11 3990.00 3365.8 3365.8 4258.2 3365.8
12 3915.00 3158.8 3158.8 4496.2 3158.8
13 3915.00 2831.8 2831.8 4585.1 2831.8
14 3915.00 2652.9 2652.9 4411.1 2652.9
15 3915.00 2598.3 2598.3 4103.1 2598.3
16 3990.00 2671.2 2671.2 3614.7 2671.2
17 4000.00 2838.0 2838.0 3257.7 2838.0
18 4000.00 2492.4 2492.4 2492.4 2584.0
19 4000.00 2797.8 2797.8 2849.9 2797.8
20 4000.00 3013.9 3013.9 3013.9 3148.0
21 4000.00 2867.0 2867.0 3072.7 2867.0
22 4000.00 2358.5 2358.5 2716.6 2358.5
23 4000.00 2375.3 2375.3 2544.3 2375.3
24 2000.00 2153.4 2153.4 2153.4 2608.7
23.10.2022 1 1998.00 1738.0 1738.0 2139.4 1738.0
2 1945.00 1213.3 1213.3 1806.2 1213.3
3 1945.00 1003.4 1003.4 1596.4 1003.4
4 1945.00 925.5 925.5 1514.6 925.5
5 1945.00 929.3 929.3 1646.3 929.3
6 1945.00 965.0 965.0 1667.6 965.0
7 1998.39 1483.5 1483.5 1847.7 1483.5
8 3997.24 1716.4 1716.4 2186.8 1716.4
9 4000.00 2319.8 2319.8 2319.8 2470.0
10 4000.00 2288.7 2288.7 2288.7 2863.1
11 4000.00 2499.8 2499.8 2499.8 3010.8
12 4000.00 2640.8 2640.8 2640.8 2849.9
13 3998.41 2506.0 2506.0 2811.8 2506.0
14 3997.30 2414.8 2414.8 2938.2 2414.8
15 3910.00 2319.5 2319.5 2975.1 2319.5
16 3997.72 2369.3 2369.3 2840.8 2369.3
17 3950.00 2429.5 2429.5 2952.9 2429.5
18 3998.06 2118.5 2118.5 2976.9 2118.5
19 3998.45 2419.4 2419.4 2992.2 2419.4
20 4000.00 2780.9 2780.9 2995.0 2780.9
21 4000.00 2493.0 2493.0 2954.8 2493.0
22 3997.93 2075.6 2075.6 2896.7 2075.6
23 3998.13 2110.2 2110.2 2838.2 2110.2
24 2000.00 2199.3 2199.3 2199.3 2202.6
24.10.2022 1 2000.00 1370.1 1370.1 1370.1 2188.8
2 2000.00 1351.6 1351.6 1351.6 1962.2
3 2000.00 1372.5 1372.5 1372.5 1971.1
4 2000.00 1357.1 1357.1 1357.1 1895.1
5 2000.00 1376.9 1376.9 1376.9 1933.1
6 2000.00 1385.8 1385.8 1385.8 1992.1
7 2000.00 1376.7 1376.7 1376.7 2507.7
8 4000.00 1363.6 1363.6 1363.6 2592.5
9 4000.00 1881.9 1881.9 1881.9 3427.4
10 4000.00 2760.4 2760.4 2760.4 3921.1
11 4000.00 3471.0 3471.0 3471.0 3767.2
12 3998.21 3699.2 3699.2 4018.6 3699.2
13 3990.00 3485.0 3485.0 4260.2 3485.0
14 3990.00 3448.8 3448.8 4182.5 3448.8
15 3998.24 3417.2 3417.2 3809.4 3417.2
16 4000.00 3349.7 3349.7 3349.7 3465.5
17 4000.00 2570.8 2570.8 2570.8 3123.3
18 4000.00 2115.2 2115.2 2115.2 2700.6
19 4000.00 2053.8 2053.8 2053.8 2691.2
20 4000.00 2023.4 2023.4 2023.4 3097.9
21 4000.00 2040.9 2040.9 2040.9 2798.8
22 4000.00 1967.8 1967.8 1967.8 2324.0
23 4000.00 2047.1 2047.1 2047.1 2543.1
24 2000.00 1600.0 1600.0 1600.0 2620.1
25.10.2022 1 2000.00 1326.3 1326.3 1326.3 1484.0
2 2000.00 1510.6 1510.6 1510.6 1628.8
3 2000.00 1504.6 1504.6 1504.6 1740.4
4 2000.00 1504.4 1504.4 1504.4 1701.9
5 2000.00 1536.5 1536.5 1536.5 1718.1
6 2000.00 1507.9 1507.9 1507.9 1744.8
7 2000.00 1348.3 1348.3 1348.3 1770.3
8 4000.00 1375.1 1375.1 1375.1 2280.1
9 4000.00 1750.0 1750.0 1750.0 3138.4
10 4000.00 2235.6 2235.6 2235.6 3661.5
11 4000.00 2608.7 2608.7 2608.7 3569.5
12 4000.00 3030.7 3030.7 3030.7 3769.4
13 4000.00 3074.0 3074.0 3074.0 3464.1
14 4000.00 2802.3 2802.3 2802.3 3331.4
15 4000.00 2657.9 2657.9 2657.9 3257.8
16 4000.00 2420.9 2420.9 2420.9 3219.2
17 4000.00 1845.3 1845.3 1845.3 2575.9
18 4000.00 1719.0 1719.0 1719.0 2201.3
19 4000.00 1676.7 1676.7 1676.7 2128.9
20 4000.00 1657.9 1657.9 1657.9 2348.8
21 4000.00 1766.8 1766.8 1766.8 2209.1
22 4000.00 1570.0 1570.0 1570.0 1825.6
23 4000.00 1860.5 1860.5 1860.5 2003.3
24 2000.00 1426.3 1426.3 1426.3 2097.3
26.10.2022 1 2000.00 1403.2 1403.2 1403.2 1490.8
2 2000.00 1399.9 1399.9 1399.9 1471.0
3 2000.00 1381.5 1381.5 1381.5 1602.8
4 2000.00 1375.7 1375.7 1375.7 1578.1
5 2000.00 1412.7 1412.7 1412.7 1600.5
6 2000.00 1413.9 1413.9 1413.9 1732.6
7 2000.00 1337.3 1337.3 1337.3 1791.4
8 4000.00 1164.5 1164.5 1164.5 2115.3
9 4000.00 1453.0 1453.0 1453.0 2973.0
10 4000.00 1912.0 1912.0 1912.0 3506.3
11 4000.00 2312.0 2312.0 2312.0 3478.1
12 4000.00 2958.8 2958.8 2958.8 3731.5
13 4000.00 3207.5 3207.5 3207.5 3474.9
14 4000.00 3189.9 3189.9 3189.9 3337.6
15 4000.00 3060.3 3060.3 3060.3 3251.5
16 4000.00 2748.3 2748.3 2748.3 3203.0
17 4000.00 1865.7 1865.7 1865.7 2556.5
18 4000.00 1334.5 1334.5 1334.5 2217.1
19 4000.00 1183.3 1183.3 1183.3 2099.3
20 4000.00 1157.4 1157.4 1157.4 2159.0
21 4000.00 1200.4 1200.4 1200.4 2082.9
22 4000.00 1147.3 1147.3 1147.3 1925.6
23 4000.00 1157.2 1157.2 1157.2 1814.5
24 2000.00 1338.9 1338.9 1338.9 2009.5
27.10.2022 1 2000.00 1302.1 1302.1 1302.1 1302.7
2 1998.25 1327.7 1327.7 1393.3 1327.7
3 2000.00 1387.0 1387.0 1387.0 1408.1
4 2000.00 1385.6 1385.6 1385.6 1387.8
5 2000.00 1409.2 1409.2 1409.2 1417.0
6 2000.00 1401.0 1401.0 1401.0 1536.4
7 2000.00 1213.9 1213.9 1213.9 1654.0
8 4000.00 1041.4 1041.4 1041.4 2119.9
9 4000.00 1288.5 1288.5 1288.5 2805.8
10 4000.00 1665.4 1665.4 1665.4 2924.3
11 4000.00 1923.1 1923.1 1923.1 2451.4
12 4000.00 2510.5 2510.5 2645.5 2518.9
13 3997.50 2215.1 2215.1 2860.2 2215.1
14 3990.00 2037.6 2037.6 2780.4 2037.6
15 3997.15 1914.7 1914.7 2530.1 1914.7
16 3998.28 2172.1 2172.1 2376.6 2172.1
17 4000.00 1815.2 1815.2 1815.2 1892.4
18 4000.00 1396.8 1396.8 1396.8 1966.8
19 4000.00 1224.4 1224.4 1224.4 1891.7
20 4000.00 1207.1 1207.1 1207.1 1943.2
21 4000.00 1140.7 1140.7 1140.7 1801.3
22 4000.00 1144.3 1144.3 1144.3 1849.5
23 4000.00 1148.1 1148.1 1148.1 1880.7
24 2000.00 1189.5 1189.5 1189.5 1880.8
28.10.2022 1 2000.00 1314.1 1314.1 1314.1 1457.6
2 2000.00 1333.1 1333.1 1333.1 1439.1
3 2000.00 1351.8 1351.8 1351.8 1466.3
4 2000.00 1347.9 1347.9 1347.9 1432.7
5 2000.00 1432.7 1432.7 1432.7 1457.2
6 2000.00 1513.3 1513.3 1513.3 1587.4
7 2000.00 1286.9 1286.9 1286.9 1693.3
8 4000.00 1532.7 1532.7 1532.7 2035.3
9 4000.00 1733.1 1733.1 1733.1 2565.2
10 4000.00 2122.3 2122.3 2122.3 2651.4
11 4000.00 2131.0 2131.0 2390.8 2131.0
12 3997.66 2437.2 2437.2 2723.3 2437.2
13 3995.00 2146.6 2146.6 2928.3 2146.6
14 3995.00 2133.0 2133.0 2735.7 2133.0
15 3995.00 1959.3 1959.3 2405.6 1959.3
16 3998.47 2035.9 2035.9 2051.9 2035.9
17 4000.00 1577.5 1577.5 2208.3 1577.5
18 4000.00 1575.4 1575.4 1754.9 1575.4
19 4000.00 1471.8 1471.8 1471.8 1555.2
20 4000.00 1452.0 1452.0 1452.0 1648.0
21 4000.00 1539.3 1539.3 1539.3 1634.1
22 4000.00 1647.4 1647.4 1647.4 1744.2
23 4000.00 1557.9 1557.9 1557.9 1625.3
24 2000.00 1148.0 1148.0 1148.0 1929.0
29.10.2022 1 2000.00 1037.3 1037.3 1037.3 1464.3
2 2000.00 1373.8 1373.8 1373.8 1500.9
3 1998.11 1313.2 1313.2 1450.1 1313.2
4 1998.02 1285.8 1285.8 1451.8 1285.8
5 1998.31 1291.4 1291.4 1451.8 1291.4
6 1998.34 1336.6 1336.6 1516.1 1336.6
7 2000.00 1335.6 1335.6 1335.6 1565.9
8 3998.37 1754.7 1754.7 1871.6 1754.7
9 4000.00 2185.4 2185.4 2223.8 2185.4
10 3998.49 2196.7 2196.7 2693.4 2196.7
11 3900.00 1837.8 1837.8 3087.0 1837.8
12 3990.00 2056.4 2056.4 3322.7 2056.4
13 3980.00 1844.6 1844.6 3527.3 1844.6
14 3980.00 1831.1 1831.1 3395.1 1831.1
15 3980.00 1702.2 1702.2 2949.9 1702.2
16 3990.00 1924.2 1924.2 2579.7 1924.2
17 3900.00 1592.2 1592.2 2413.4 1592.2
18 4000.00 1672.9 1672.9 2119.1 1672.9
19 4000.00 1588.4 1588.4 1768.5 1588.4
20 4000.00 1706.5 1706.5 1706.5 1740.7
21 4000.00 1677.1 1677.1 1783.6 1677.1
22 4000.00 1673.8 1673.8 1751.7 1673.8
23 4000.00 1615.3 1615.3 1660.6 1615.3
24 2000.00 1223.1 1223.1 1223.1 1738.5
30.10.2022 1 1998.04 1375.5 1375.5 1477.9 1375.5
2 1997.76 1384.5 1384.5 1709.4 1384.5
3 1997.72 1259.4 1259.4 1704.5 1259.4
4 1997.04 1198.6 1198.6 1696.0 1198.6
5 1996.37 1216.0 1216.0 1690.0 1216.0
6 1997.10 1161.5 1161.5 1712.5 1161.5
7 1997.84 1240.2 1240.2 1708.6 1240.2
8 1998.17 1559.2 1559.2 1732.4 1559.2
9 3998.10 1931.1 1931.1 2425.4 1931.1
10 3998.08 2122.0 2122.0 2664.3 2122.0
11 3998.12 2092.7 2092.7 2602.5 2092.7
12 3998.50 2129.8 2129.8 2461.8 2129.8
13 3997.87 1900.3 1900.3 2465.3 1900.3
14 3997.76 1846.1 1846.1 2444.4 1846.1
15 3998.15 1680.7 1680.7 2221.3 1680.7
16 4000.00 1777.9 1777.9 1839.5 1777.9
17 3998.11 1299.7 1299.7 1728.3 1299.7
18 3998.42 1379.9 1379.9 1904.2 1379.9
19 3998.49 1480.9 1480.9 1887.2 1480.9
20 4000.00 1468.1 1468.1 1776.6 1468.1
21 4000.00 1528.3 1528.3 1814.7 1528.3
22 4000.00 1514.3 1514.3 1865.8 1514.3
23 4000.00 1595.9 1595.9 1889.4 1595.9
24 4000.00 1617.4 1617.4 1617.4 1692.1
25 2000.00 1499.9 1499.9 1499.9 1591.0
31.10.2022 1 2000.00 1218.9 1218.9 1218.9 1396.6
2 2000.00 1428.3 1428.3 1428.3 1468.2
3 1997.94 1324.8 1324.8 1565.8 1324.8
4 1997.51 1295.5 1295.5 1570.5 1295.5
5 1998.05 1310.3 1310.3 1614.6 1310.3
6 1997.94 1360.2 1360.2 1602.5 1360.2
7 2000.00 1401.7 1401.7 1401.7 1664.7
8 4000.00 1788.7 1788.7 1788.7 1875.1
9 4000.00 2281.1 2281.1 2281.1 2393.0
10 4000.00 2485.6 2485.6 2554.5 2485.6
11 3997.54 2105.8 2105.8 2621.3 2105.8
12 3990.00 2316.7 2316.7 3024.1 2316.7
13 3990.00 1997.7 1997.7 3085.4 1997.7
14 3990.00 1981.0 1981.0 2907.7 1981.0
15 3997.83 1858.0 1858.0 2416.5 1858.0
16 4000.00 2072.3 2072.3 2072.3 2097.3
17 4000.00 1480.1 1480.1 1480.1 1720.7
18 4000.00 1467.2 1467.2 1467.2 1899.2
19 4000.00 1408.0 1408.0 1408.0 1802.9
20 4000.00 1393.3 1393.3 1393.3 1782.7
21 4000.00 1467.2 1467.2 1467.2 1658.2
22 4000.00 1571.4 1571.4 1571.4 1619.7
23 4000.00 1555.1 1555.1 1766.8 1555.1
24 2000.00 1205.0 1205.0 1205.0 1878.4
01.11.2022 1 2000.00 1572.6 1572.6 1572.6 1828.5
2 1998.11 1474.6 1474.6 1515.7 1474.8
3 1970.00 1383.8 1383.8 1621.4 1384.0
4 1960.00 1355.0 1355.0 1704.5 1355.2
5 1930.00 1388.9 1388.9 1751.2 1389.1
6 1970.00 1585.0 1585.0 1951.2 1585.2
7 1997.97 1976.4 1976.4 1994.5 1976.6
8 3990.00 2385.1 2385.1 2516.6 2385.3
9 3970.00 2806.3 2806.3 3566.0 2806.5
10 3985.00 3008.3 3008.3 4441.5 3008.5
11 3985.00 2965.0 2965.0 5014.3 2965.2
12 3985.00 3152.7 3152.7 5290.5 3152.9
13 3940.00 2850.3 2850.3 5206.0 2850.5
14 3940.00 2783.6 2783.6 4772.4 2783.8
15 3985.00 2781.8 2781.8 4025.6 2782.0
16 3990.00 2825.6 2825.6 3062.4 2825.8
17 4000.00 2264.6 2264.6 2264.6 2528.8
18 4000.00 2130.6 2130.6 2130.6 2270.0
19 4000.00 2286.1 2286.1 2286.1 2398.8
20 4000.00 2321.1 2321.1 2321.1 2381.4
21 3900.00 2279.6 2279.6 2353.8 2279.8
22 3900.00 2015.7 2015.7 2397.4 2015.9
23 3900.00 1834.7 1834.7 2289.0 1834.9
24 1998.05 2275.9 2275.9 2418.8 2276.1
02.11.2022 1 1800.00 1003.0 1003.0 1513.0 1003.0
2 1400.00 888.9 888.9 1443.9 888.9
3 1400.00 859.3 859.3 1464.6 859.3
4 1378.97 835.8 835.8 1499.1 835.8
5 1400.00 860.6 860.6 1460.6 860.6
6 1400.00 982.7 982.7 1625.0 982.7
7 1940.00 1287.4 1287.4 1581.1 1287.4
8 3800.00 1705.0 1705.0 2030.2 1705.0
9 3750.00 2165.9 2165.9 2812.8 2165.9
10 3990.00 2528.1 2528.1 3443.0 2528.1
11 3990.00 2601.8 2601.8 3714.3 2601.8
12 3990.00 2637.3 2637.3 3752.5 2637.3
13 3680.00 2457.9 2457.9 3607.4 2457.9
14 3685.00 2352.5 2352.5 3209.1 2352.5
15 3755.00 2305.1 2305.1 2636.4 2305.1
16 4000.00 1994.6 1994.6 1994.6 2305.3
17 4000.00 1548.8 1548.8 1548.8 1972.3
18 4000.00 1502.4 1502.4 1502.4 1760.3
19 4000.00 1734.2 1734.2 1734.2 1857.0
20 4000.00 1725.5 1725.5 1725.5 1852.7
21 4000.00 1780.9 1780.9 1780.9 1782.7
22 3890.00 1568.9 1568.9 1702.1 1568.9
23 3730.00 1364.2 1364.2 1533.4 1364.2
24 2000.00 1617.7 1617.7 1617.7 1719.2
03.11.2022 1 1378.97 1247.8 1247.8 1838.3 1247.8
2 1970.00 1280.0 1280.0 1804.6 1280.2
3 1940.00 1218.4 1218.4 1828.8 1218.6
4 1940.00 1189.9 1189.9 1827.3 1190.1
5 1940.00 1212.6 1212.6 1846.2 1212.8
6 1970.00 1376.0 1376.0 1944.5 1376.2
7 1998.50 1564.0 1564.0 1615.0 1564.2
8 3997.56 2123.5 2123.5 2353.4 2123.7
9 3995.00 2677.3 2677.3 2914.6 2677.5
10 3995.00 2938.1 2938.1 3545.1 2938.3
11 3990.00 2773.7 2773.7 3675.8 2773.9
12 3990.00 2669.7 2669.7 3890.3 2669.9
13 3996.24 3036.5 3036.5 4305.3 3036.7
14 3996.56 2946.5 2946.5 4011.5 2946.7
15 3995.00 2650.2 2650.2 3393.3 2650.4
16 4000.00 2353.5 2353.5 2469.0 2353.7
17 4000.00 1937.3 1937.3 1937.3 2341.6
18 4000.00 1978.9 1978.9 1978.9 2196.6
19 4000.00 2142.3 2142.3 2142.3 2201.2
20 4000.00 2132.6 2132.6 2154.4 2132.8
21 4000.00 1981.7 1981.7 2169.8 1981.9
22 4000.00 1856.9 1856.9 2184.1 1857.1
23 3995.00 1619.6 1619.6 2019.0 1619.8
24 2000.00 1695.4 1695.4 1695.4 1758.1
04.11.2022 1 1965.00 1496.5 1496.5 2047.4 1496.7
2 1995.26 1575.1 1575.1 2050.4 1575.3
3 1995.15 1516.8 1516.8 2055.7 1517.0
4 1995.26 1487.6 1487.6 2051.0 1487.8
5 1995.29 1528.9 1528.9 2030.9 1529.1
6 1995.21 1613.6 1613.6 2091.1 1613.8
7 1997.87 1934.8 1934.8 1961.7 1935.0
8 3998.18 2273.5 2273.5 2936.2 2273.7
9 3950.00 2733.7 2733.7 3583.7 2733.9
10 3945.00 2931.5 2931.5 4253.7 2931.7
11 3990.00 2887.3 2887.3 4345.1 2887.5
12 3990.00 2932.3 2932.3 4517.5 2932.5
13 3990.00 3310.7 3310.7 4614.2 3310.9
14 3990.00 3190.5 3190.5 4299.3 3190.7
15 3990.00 2851.2 2851.2 3814.3 2851.4
16 4000.00 2602.3 2602.3 2864.5 2602.5
17 4000.00 2217.2 2217.2 2217.2 2492.0
18 4000.00 2111.9 2111.9 2111.9 2370.4
19 4000.00 2294.4 2294.4 2304.9 2294.6
20 4000.00 2139.8 2139.8 2366.0 2140.0
21 3997.97 1934.0 1934.0 2423.5 1934.2
22 3997.79 1936.2 1936.2 2557.4 1936.4
23 3950.00 1696.1 1696.1 2521.3 1696.3
24 1997.89 1861.7 1861.7 2007.5 1861.9
05.11.2022 1 1994.83 1684.3 1684.3 2174.4 1684.5
2 1993.47 1673.3 1673.3 2224.6 1673.5
3 1993.25 1417.7 1417.7 2157.2 1417.9
4 1993.15 1321.3 1321.3 2177.2 1321.5
5 1993.56 1329.8 1329.8 2202.8 1330.0
6 1993.60 1539.2 1539.2 2438.8 1539.4
7 1993.27 1798.7 1798.7 2529.2 1798.9
8 3950.00 2172.1 2172.1 3438.7 2172.3
9 3993.52 2748.3 2748.3 3912.0 2748.5
10 3950.00 3099.5 3099.5 4340.9 3099.7
11 3993.53 3167.1 3167.1 4372.0 3167.3
12 3993.58 3134.4 3134.4 4466.1 3134.6
13 3944.00 3201.0 3201.0 4365.7 3201.2
14 3993.25 3152.7 3152.7 4038.0 3152.9
15 3993.42 2802.9 2802.9 3518.1 2803.1
16 3995.51 2825.8 2825.8 2955.2 2826.0
17 3996.45 2570.5 2570.5 3124.4 2570.7
18 3995.42 2198.0 2198.0 2784.1 2198.2
19 3995.07 2160.6 2160.6 2779.8 2160.8
20 3994.80 2099.9 2099.9 2686.6 2100.1
21 3950.00 1883.9 1883.9 2543.4 1884.1
22 3994.83 1961.3 1961.3 2632.2 1961.5
23 3950.00 1801.4 1801.4 2713.5 1801.6
24 1995.80 1944.8 1944.8 2196.7 1945.0
06.11.2022 1 1994.39 1567.5 1567.5 2176.6 1567.7
2 1994.96 1600.1 1600.1 2314.1 1600.3
3 1996.45 1409.5 1409.5 2223.6 1409.7
4 1993.99 1322.5 1322.5 2301.1 1322.7
5 1994.42 1330.8 1330.8 2355.1 1331.0
6 1994.82 1474.3 1474.3 2494.5 1474.5
7 1995.00 1660.3 1660.3 2606.4 1660.5
8 3994.23 2156.9 2156.9 3578.1 2157.1
9 3994.80 2642.5 2642.5 4047.3 2642.7
10 3994.80 3066.1 3066.1 4444.1 3066.3
11 3992.00 3148.6 3148.6 4767.3 3148.8
12 3992.00 3110.6 3110.6 4865.6 3110.8
13 3992.00 3194.3 3194.3 4754.7 3194.5
14 3994.81 3109.5 3109.5 4390.7 3109.7
15 3996.21 2788.3 2788.3 3879.3 2788.5
16 3996.37 2700.1 2700.1 3441.6 2700.3
17 3994.83 2503.3 2503.3 3514.3 2503.5
18 3950.00 2170.4 2170.4 3196.8 2170.6
19 3950.00 2102.0 2102.0 3171.1 2102.2
20 3950.00 2015.9 2015.9 3102.0 2016.1
21 3950.00 1819.7 1819.7 3014.7 1819.9
22 3950.00 1820.9 1820.9 3074.8 1821.1
23 3950.00 1683.0 1683.0 2791.0 1683.2
24 1994.56 1762.5 1762.5 2372.5 1762.7
07.11.2022 1 1994.83 1672.6 1672.6 2628.5 1672.8
2 1994.81 1630.3 1630.3 2661.9 1630.5
3 1994.41 1413.3 1413.3 2527.3 1413.5
4 1993.10 1331.5 1331.5 2547.4 1331.7
5 1994.00 1351.8 1351.8 2578.6 1352.0
6 1993.56 1528.7 1528.7 2804.0 1528.9
7 1994.91 1946.1 1946.1 2768.6 1946.3
8 3994.84 2470.9 2470.9 3798.9 2471.1
9 3994.59 2866.6 2866.6 4292.1 2866.8
10 3993.00 3214.3 3214.3 4929.6 3214.5
11 3993.00 3191.4 3191.4 5195.7 3191.6
12 3993.00 3185.3 3185.3 5272.4 3185.5
13 3993.00 3240.0 3240.0 5221.0 3240.2
14 3993.00 3167.2 3167.2 4803.1 3167.4
15 3994.85 2882.0 2882.0 4118.1 2882.2
16 3998.81 2795.2 2795.2 3425.1 2795.4
17 3996.44 2523.3 2523.3 3416.4 2523.5
18 3995.64 2303.0 2303.0 3219.6 2303.2
19 3996.61 2326.7 2326.7 3175.8 2326.9
20 3994.03 2080.1 2080.1 3078.4 2080.3
21 3994.03 1964.8 1964.8 2941.5 1965.0
22 3993.58 1975.9 1975.9 3116.4 1976.1
23 3993.12 1904.6 1904.6 3077.3 1904.8
24 1995.52 2063.9 2063.9 2459.6 2064.1
08.11.2022 1 1996.41 1809.8 1809.8 2196.4 1810.0
2 1994.95 1827.8 1827.8 2177.3 1828.0
3 1994.81 1595.1 1595.1 2040.3 1595.3
4 1993.13 1494.7 1494.7 2044.7 1494.9
5 1993.15 1518.7 1518.7 2047.8 1518.9
6 1993.42 1745.1 1745.1 2450.5 1745.3
7 1997.16 2259.2 2259.2 2516.2 2259.4
8 3993.16 2535.2 2535.2 3429.8 2535.4
9 3993.54 2900.3 2900.3 4100.2 2900.5
10 3993.00 3218.9 3218.9 4921.7 3219.1
11 3993.42 3290.3 3290.3 5321.5 3290.5
12 3990.00 3237.9 3237.9 5530.1 3238.1
13 3990.00 3262.5 3262.5 5440.4 3262.7
14 3990.00 3168.1 3168.1 4986.9 3168.3
15 3990.00 2854.7 2854.7 4304.1 2854.9
16 3997.20 2772.1 2772.1 3432.9 2772.3
17 3995.14 2451.6 2451.6 3241.7 2451.8
18 3995.92 2334.9 2334.9 3042.3 2335.1
19 3996.99 2271.1 2271.1 2990.4 2271.3
20 3993.40 2007.3 2007.3 2979.4 2007.5
21 3994.82 1935.4 1935.4 2780.4 1935.6
22 3995.81 1992.6 1992.6 2616.1 1992.8
23 3995.07 1940.3 1940.3 2596.0 1940.5
24 1996.30 2256.2 2256.2 2284.8 2256.4
09.11.2022 1 1994.81 1789.9 1789.9 2075.5 1790.1
2 1998.85 1815.3 1815.3 2050.7 1815.5
3 1994.82 1573.5 1573.5 2065.9 1573.7
4 1993.47 1449.1 1449.1 2069.2 1449.3
5 1993.43 1468.3 1468.3 2094.6 1468.5
6 1993.35 1702.9 1702.9 2264.1 1703.1
7 1998.84 2102.4 2102.4 2135.7 2102.6
8 3993.50 2351.5 2351.5 2932.7 2351.7
9 3950.00 2646.0 2646.0 3369.3 2646.2
10 3990.00 2985.1 2985.1 4240.5 2985.3
11 3990.00 3005.3 3005.3 4686.6 3005.5
12 3930.00 2905.5 2905.5 4994.2 2905.7
13 3930.00 2886.5 2886.5 5152.1 2886.7
14 3930.00 2816.0 2816.0 4623.0 2816.2
15 3990.00 2637.5 2637.5 3721.9 2637.7
16 4000.00 2614.8 2614.8 2878.0 2615.0
17 3993.54 2272.5 2272.5 2733.3 2272.7
18 4000.00 2243.3 2243.3 2356.6 2243.5
19 3993.23 2149.5 2149.5 2475.1 2149.7
20 3993.51 2005.8 2005.8 2459.2 2006.0
21 3993.57 2031.2 2031.2 2499.0 2031.4
22 3993.52 1871.1 1871.1 2562.2 1871.3
23 3993.45 1764.6 1764.6 2359.5 1764.8
24 2000.00 1966.2 1966.2 1966.2 2014.6
10.11.2022 1 2000.00 1858.3 1858.3 1858.3 1977.5
2 2000.00 1673.4 1673.4 1673.4 1854.5
3 1996.33 1602.9 1602.9 1691.5 1603.1
4 1996.38 1483.1 1483.1 1813.4 1483.3
5 1996.55 1522.4 1522.4 1859.3 1522.6
6 1996.10 1741.1 1741.1 1969.4 1741.3
7 2000.00 2056.6 2056.6 2056.6 2107.8
8 3996.34 2466.7 2466.7 3527.1 2466.9
9 3991.00 2852.9 2852.9 4028.6 2853.1
10 3994.13 3297.9 3297.9 4687.4 3298.1
11 3995.00 3342.9 3342.9 4771.0 3343.1
12 3995.00 3216.4 3216.4 4929.3 3216.6
13 3995.00 3142.4 3142.4 4929.0 3142.6
14 3995.00 3086.4 3086.4 4432.5 3086.6
15 3996.42 2925.7 2925.7 3613.4 2925.9
16 3996.64 2841.7 2841.7 3219.0 2841.9
17 3996.53 2501.2 2501.2 2884.6 2501.4
18 3996.35 2265.2 2265.2 2778.3 2265.4
19 3995.71 2244.6 2244.6 2908.0 2244.8
20 3950.00 2008.6 2008.6 2800.8 2008.8
21 3994.36 2033.0 2033.0 2619.0 2033.2
22 3994.57 2040.8 2040.8 2900.5 2041.0
23 3950.00 1814.6 1814.6 2836.6 1814.8
24 1996.32 2067.5 2067.5 2184.5 2067.7
11.11.2022 1 1998.65 2749.4 2749.4 2802.7 2749.6
2 1998.65 2723.4 2723.4 2896.8 2723.6
3 1998.01 2467.2 2467.2 2876.8 2467.4
4 1990.00 2341.2 2341.2 2882.2 2341.4
5 1997.08 2399.8 2399.8 2891.8 2400.0
6 1990.00 2527.4 2527.4 2904.0 2527.6
7 2000.00 3097.1 3097.1 3097.1 3112.5
8 3998.56 3208.9 3208.9 3470.7 3209.1
9 4000.00 3564.4 3564.4 3705.7 3565.3
10 3998.55 3809.1 3809.1 4097.9 3810.0
11 3998.55 3749.3 3749.3 4218.7 3750.1
12 3996.80 3574.2 3574.2 4400.2 3575.0
13 3996.86 3572.6 3572.6 4290.0 3573.3
14 3998.01 3539.7 3539.7 4026.0 3540.5
15 3998.44 3322.9 3322.9 3633.5 3323.7
16 4000.00 3346.5 3346.5 3505.7 3347.3
17 3998.11 3186.2 3186.2 3613.5 3186.9
18 3950.00 3076.1 3076.1 3625.6 3076.3
19 3950.00 3079.2 3079.2 3839.9 3079.4
20 3950.00 2950.2 2950.2 3895.9 2950.4
21 3950.00 2778.1 2778.1 3688.4 2778.3
22 3950.00 2768.3 2768.3 3650.4 2768.5
23 3940.00 2517.2 2517.2 3375.3 2517.4
24 1998.67 2873.6 2873.6 3110.3 2873.8
12.11.2022 1 1998.65 2740.2 2740.2 2859.3 2740.4
2 1998.55 2692.2 2692.2 2881.7 2692.4
3 1996.04 2471.8 2471.8 2863.1 2472.0
4 1996.00 2352.9 2352.9 2832.4 2353.1
5 1996.00 2365.0 2365.0 2827.2 2365.2
6 1996.00 2430.2 2430.2 2959.9 2430.4
7 1996.17 2757.5 2757.5 3066.2 2757.7
8 3990.00 2766.9 2766.9 3615.2 2767.1
9 3990.00 3104.1 3104.1 3979.8 3104.3
10 3985.00 3363.6 3363.6 4571.6 3363.8
11 3985.00 3478.0 3478.0 5050.6 3478.2
12 3990.00 3531.4 3531.4 5270.0 3531.6
13 3990.00 3504.9 3504.9 5294.7 3505.1
14 3990.00 3456.2 3456.2 5079.4 3456.4
15 3985.00 3272.0 3272.0 4451.2 3272.2
16 3996.32 3266.2 3266.2 4067.8 3266.4
17 3995.00 3046.5 3046.5 3813.5 3046.7
18 3996.36 3055.5 3055.5 3629.9 3055.7
19 3995.00 2993.3 2993.3 3673.4 2993.5
20 3995.00 2853.8 2853.8 3682.9 2854.0
21 3993.00 2637.6 2637.6 3575.7 2637.8
22 3994.51 2578.6 2578.6 3547.3 2578.8
23 3993.00 2483.8 2483.8 3369.0 2484.3
24 1998.65 2892.5 2892.5 3124.8 2892.7
13.11.2022 1 1996.00 2696.8 2696.8 3290.8 2697.1
2 1996.00 2584.2 2584.2 3465.3 2584.5
3 1994.00 2360.4 2360.4 3510.3 2360.7
4 1993.00 2238.7 2238.7 3523.5 2239.0
5 1993.00 2250.2 2250.2 3528.4 2250.5
6 1993.00 2324.4 2324.4 3513.5 2324.7
7 1994.00 2638.2 2638.2 3498.2 2638.5
8 3992.00 2689.9 2689.9 4117.5 2690.2
9 3992.00 3032.5 3032.5 4306.8 3032.7
10 3992.00 3355.5 3355.5 4613.6 3355.7
11 3994.00 3406.5 3406.5 4702.7 3406.7
12 3994.00 3318.9 3318.9 4761.0 3319.1
13 3992.00 3308.6 3308.6 4767.4 3308.8
14 3992.00 3299.6 3299.6 4611.8 3299.8
15 3992.00 3153.7 3153.7 4081.2 3153.9
16 3994.00 3174.0 3174.0 3790.8 3174.2
17 3994.00 2946.2 2946.2 3651.2 2946.4
18 3994.00 3015.1 3015.1 3446.1 3015.4
19 3994.00 2955.1 2955.1 3483.7 2955.4
20 3993.00 2808.2 2808.2 3485.5 2808.5
21 3993.00 2514.5 2514.5 3366.9 2514.7
22 3993.00 2514.8 2514.8 3284.6 2515.0
23 3993.00 2460.9 2460.9 3084.4 2461.1
24 1995.87 2777.3 2777.3 2961.4 2777.6
14.11.2022 1 1994.00 2721.6 2721.6 2856.0 2721.9
2 1997.10 2662.2 2662.2 2965.0 2662.5
3 1994.00 2402.7 2402.7 3001.3 2403.0
4 1994.00 2274.2 2274.2 2997.9 2274.5
5 1994.00 2316.0 2316.0 3004.4 2316.3
6 1993.00 2385.6 2385.6 2901.2 2385.9
7 1997.00 2873.4 2873.4 3009.0 2873.7
8 3994.00 3006.1 3006.1 3740.8 3006.4
9 3992.00 3303.5 3303.5 4336.1 3303.8
10 3990.00 3553.4 3553.4 5122.5 3553.7
11 3992.00 3607.8 3607.8 5554.7 3608.1
12 3994.00 3582.5 3582.5 5594.7 3582.8
13 3994.00 3510.7 3510.7 5545.6 3511.0
14 3992.00 3547.6 3547.6 5218.6 3547.9
15 3992.00 3387.0 3387.0 4400.7 3387.3
16 3998.47 3424.1 3424.1 3711.7 3424.3
17 3994.00 3227.6 3227.6 3640.1 3227.8
18 3994.00 3143.7 3143.7 3541.3 3143.9
19 3994.00 3029.9 3029.9 3616.7 3030.1
20 3994.00 2866.9 2866.9 3559.4 2867.1
21 3993.00 2743.4 2743.4 3476.7 2743.6
22 3993.00 2655.5 2655.5 3479.6 2655.7
23 3993.00 2485.8 2485.8 3252.5 2486.0
24 1998.42 2913.6 2913.6 2983.4 2913.8
15.11.2022 1 1998.54 2770.3 2770.3 3071.0 2770.5
2 1996.98 2793.2 2793.2 3306.5 2793.4
3 1996.27 2492.9 2492.9 3242.5 2493.1
4 1996.42 2396.6 2396.6 3243.2 2396.8
5 1996.42 2399.9 2399.9 3203.1 2400.1
6 1995.69 2508.1 2508.1 3175.2 2508.3
7 1998.52 2981.3 2981.3 3110.7 2981.5
8 3994.00 3011.6 3011.6 3915.2 3011.8
9 3993.00 3433.8 3433.8 4306.7 3434.0
10 3992.00 3645.4 3645.4 4973.3 3645.6
11 3994.00 3601.4 3601.4 5379.7 3601.6
12 3994.00 3586.3 3586.3 5629.7 3586.5
13 3994.00 3504.4 3504.4 5580.6 3504.6
14 3993.00 3534.4 3534.4 5315.0 3534.6
15 3993.00 3375.6 3375.6 4526.0 3375.8
16 3996.26 3431.8 3431.8 3813.5 3432.0
17 3996.16 3230.3 3230.3 3593.8 3230.5
18 3996.24 3271.5 3271.5 3601.2 3271.7
19 3994.00 3114.6 3114.6 3814.6 3114.8
20 3994.00 3002.4 3002.4 3831.3 3002.6
21 3994.00 2974.6 2974.6 3616.4 2974.8
22 3994.00 2774.4 2774.4 3486.3 2774.6
23 3994.00 2677.5 2677.5 3305.7 2677.7
24 2000.00 2930.4 2930.4 2930.4 3043.1
16.11.2022 1 1998.61 2840.5 2840.5 3221.7 2840.7
2 1996.31 2729.8 2729.8 3412.8 2730.0
3 1994.06 2479.1 2479.1 3455.4 2479.3
4 1994.00 2368.4 2368.4 3456.9 2368.6
5 1994.00 2414.6 2414.6 3207.3 2414.8
6 1994.00 2478.1 2478.1 3086.1 2478.3
7 1997.10 2972.9 2972.9 3110.5 2973.1
8 3994.00 3000.1 3000.1 3843.2 3000.3
9 3997.04 3559.2 3559.2 4064.6 3559.4
10 3996.91 3790.9 3790.9 4286.3 3791.1
11 3998.58 3813.0 3813.0 4303.2 3813.2
12 3998.55 3769.2 3769.2 4216.2 3769.4
13 3998.66 3736.2 3736.2 4108.9 3736.4
14 3999.99 3781.0 3781.0 4013.6 3781.2
15 4000.00 3696.1 3696.1 3734.9 3696.3
16 4000.00 3580.5 3580.5 3743.2 3580.7
17 3950.00 3339.4 3339.4 3993.5 3339.6
18 3950.00 3304.2 3304.2 3906.8 3304.4
19 3950.00 3206.4 3206.4 4033.4 3206.6
20 3950.00 3098.7 3098.7 4034.7 3098.9
21 3950.00 3034.7 3034.7 3914.8 3034.9
22 3950.00 2813.4 2813.4 3877.9 2813.6
23 3948.00 2679.0 2679.0 3687.7 2679.2
24 1996.04 2967.4 2967.4 3108.5 2967.6
17.11.2022 1 2000.00 1527.9 1527.9 1527.9 2371.5
2 2000.00 1754.5 1754.5 1754.5 2451.3
3 2000.00 1749.8 1749.8 1749.8 2241.2
4 2000.00 1746.0 1746.0 1746.0 2166.8
5 2000.00 1742.7 1742.7 1742.7 2164.6
6 2000.00 1589.8 1589.8 1589.8 2224.2
7 2000.00 1515.0 1515.0 1515.0 2520.0
8 4000.00 2189.0 2189.0 2189.0 2628.8
9 4000.00 2273.2 2273.2 2273.2 2995.7
10 4000.00 2365.3 2365.3 2365.3 3118.7
11 4000.00 2383.5 2383.5 2383.5 3225.3
12 4000.00 2335.3 2335.3 2335.3 3283.7
13 4000.00 2362.1 2362.1 2362.1 3185.4
14 4000.00 2296.3 2296.3 2296.3 3223.9
15 4000.00 2053.7 2053.7 2053.7 3072.1
16 4000.00 2175.2 2175.2 2175.2 3043.4
17 4000.00 2387.1 2387.1 2387.1 2851.4
18 4000.00 2154.5 2154.5 2154.5 2654.4
19 4000.00 2291.0 2291.0 2291.0 2594.5
20 4000.00 2274.1 2274.1 2274.1 2434.4
21 4000.00 2189.6 2189.6 2189.6 2314.5
22 4000.00 2283.0 2283.0 2372.1 2283.2
23 4000.00 2155.0 2155.0 2155.0 2198.2
24 2000.00 1587.1 1587.1 1587.1 2653.5
18.11.2022 1 1998.50 1391.6 1391.6 1585.0 1391.8
2 1996.58 1503.8 1503.8 1959.3 1504.0
3 1996.52 1331.8 1331.8 1915.5 1332.0
4 1996.59 1206.4 1206.4 1898.6 1206.6
5 1996.53 1215.2 1215.2 1858.9 1215.4
6 1996.52 1280.8 1280.8 1702.0 1281.0
7 2000.00 1554.5 1554.5 1554.5 1575.2
8 3996.62 1541.9 1541.9 2080.3 1542.1
9 3996.55 1655.8 1655.8 2252.3 1656.0
10 3996.38 1823.6 1823.6 2512.6 1823.8
11 3996.58 1905.8 1905.8 2721.3 1906.0
12 3997.06 1913.6 1913.6 2596.1 1913.8
13 3996.59 1768.5 1768.5 2455.2 1768.7
14 3998.10 1822.9 1822.9 2305.6 1823.1
15 3998.46 1794.2 1794.2 2058.5 1794.4
16 4000.00 1854.3 1854.3 1948.9 1854.5
17 3998.35 1501.8 1501.8 1788.2 1502.0
18 3950.00 1312.4 1312.4 1743.9 1312.6
19 3950.00 1395.8 1395.8 1824.3 1396.0
20 3950.00 1261.2 1261.2 1846.9 1261.4
21 3950.00 1305.0 1305.0 1891.7 1305.2
22 3950.00 1251.9 1251.9 2038.1 1252.1
23 3950.00 1225.0 1225.0 2008.9 1225.2
24 2000.00 1557.0 1557.0 1682.9 1557.2
19.11.2022 1 1990.00 1813.8 1813.8 2707.5 1814.0
2 1990.00 1823.4 1823.4 2935.5 1823.6
3 1960.00 1614.9 1614.9 2926.7 1615.1
4 1822.00 1445.7 1445.7 3007.5 1445.9
5 1960.00 1481.3 1481.3 3211.7 1481.5
6 1960.00 1526.8 1526.8 3464.1 1527.0
7 1990.00 1762.1 1762.1 3541.9 1762.3
8 3800.00 1550.9 1550.9 3901.2 1551.2
9 3810.00 1925.0 1925.0 4086.6 1925.2
10 3950.00 2144.6 2144.6 4427.6 2144.8
11 3990.00 2198.2 2198.2 4583.6 2198.4
12 3950.00 2097.7 2097.7 4661.1 2097.9
13 3950.00 1966.5 1966.5 4728.7 1966.7
14 3990.00 2125.3 2125.3 4672.6 2125.5
15 3990.00 2110.7 2110.7 4353.4 2110.9
16 3990.00 2102.2 2102.2 4029.6 2102.4
17 3990.00 2047.9 2047.9 3967.4 2048.1
18 3946.00 2101.6 2101.6 3893.4 2101.9
19 3946.00 2140.2 2140.2 3959.5 2140.5
20 3946.00 2004.7 2004.7 3820.6 2005.0
21 3946.00 1980.6 1980.6 3812.0 1980.9
22 3945.00 1896.6 1896.6 3716.1 1896.9
23 3945.00 1834.1 1834.1 3573.7 1834.4
24 1984.00 1934.5 1934.5 3182.8 1934.7
20.11.2022 1 1992.00 2157.1 2157.1 3227.0 2157.3
2 1992.00 2149.9 2149.9 3461.6 2150.1
3 1991.53 2004.2 2004.2 3595.7 2004.4
4 1990.00 1841.3 1841.3 3596.5 1841.5
5 1990.00 1807.8 1807.8 3532.6 1808.0
6 1990.00 1838.7 1838.7 3530.7 1838.9
7 1992.00 2053.0 2053.0 3587.3 2053.2
8 3830.00 1988.5 1988.5 4332.3 1988.7
9 3992.00 2433.8 2433.8 4212.7 2434.0
10 3993.00 2588.4 2588.4 4009.9 2588.6
11 3993.00 2668.9 2668.9 4073.4 2669.1
12 3994.00 2710.5 2710.5 3824.9 2710.7
13 3993.00 2388.2 2388.2 3612.1 2388.4
14 3993.00 2533.0 2533.0 3635.1 2533.2
15 3993.00 2511.8 2511.8 3572.8 2512.0
16 3993.00 2524.4 2524.4 3482.6 2524.6
17 3939.00 2359.9 2359.9 3682.9 2360.1
18 3938.00 2226.9 2226.9 3704.9 2227.2
19 3939.00 2391.7 2391.7 3724.9 2392.0
20 3939.00 2299.5 2299.5 3633.9 2299.8
21 3938.00 2266.0 2266.0 3548.0 2266.3
22 3938.00 2151.9 2151.9 3583.7 2152.2
23 3937.00 2013.0 2013.0 3815.5 2013.3
24 1990.00 2333.4 2333.4 3117.4 2333.6
21.11.2022 1 1995.00 2429.3 2429.3 3269.1 2429.3
2 1995.00 2489.2 2489.2 3271.9 2489.2
3 1994.00 2332.3 2332.3 3328.7 2332.3
4 1994.00 2192.2 2192.2 3298.8 2192.2
5 1994.00 2191.2 2191.2 3285.6 2191.2
6 1994.00 2287.8 2287.8 3138.9 2287.8
7 1996.00 2693.9 2693.9 3155.1 2693.9
8 3996.00 2602.7 2602.7 3064.0 2602.7
9 4000.00 2931.6 2931.6 2931.6 3068.3
10 4000.00 3019.5 3019.5 3019.5 3260.4
11 4000.00 3060.5 3060.5 3060.5 3160.4
12 4000.00 3102.0 3102.0 3171.5 3107.0
13 3995.00 2989.3 2989.3 3186.7 2989.3
14 4000.00 3188.3 3188.3 3262.2 3193.3
15 4000.00 3192.0 3192.0 3192.0 3294.1
16 4000.00 3178.0 3178.0 3178.0 3283.0
17 3995.00 2848.7 2848.7 3521.4 2848.7
18 3994.00 2733.1 2733.1 3502.0 2738.1
19 3994.00 2645.8 2645.8 3481.2 2650.8
20 3994.00 2541.0 2541.0 3430.9 2546.0
21 3994.00 2554.5 2554.5 3434.4 2559.5
22 3994.00 2470.5 2470.5 3387.8 2475.5
23 3993.00 2368.3 2368.3 3395.8 2373.3
24 1994.00 2787.3 2787.3 3251.1 2787.3
22.11.2022 1 1995.00 2466.8 2466.8 2891.7 2466.8
2 1995.00 2312.6 2312.6 2842.8 2312.6
3 1994.00 2037.0 2037.0 2830.2 2037.0
4 1994.00 1957.1 1957.1 2823.2 1957.1
5 1994.00 1943.7 1943.7 2811.0 1943.7
6 1994.00 2226.1 2226.1 2883.0 2226.1
7 1996.00 2821.0 2821.0 2832.3 2821.0
8 3996.00 2563.0 2563.0 3044.7 2563.0
9 3995.00 3007.6 3007.6 3185.0 3007.6
10 3995.00 3223.1 3223.1 3465.3 3223.1
11 3995.00 3018.1 3018.1 3573.0 3018.1
12 3995.00 2939.9 2939.9 3722.6 2939.9
13 3994.00 2740.9 2740.9 3767.4 2740.9
14 3994.00 2910.6 2910.6 3749.5 2910.6
15 3995.00 3010.7 3010.7 3635.9 3010.7
16 4000.00 3093.0 3093.0 3360.9 3093.0
17 4000.00 3011.5 3011.5 3032.5 3011.5
18 4000.00 2833.1 2833.1 2953.5 2833.1
19 4000.00 2811.7 2811.7 2845.9 2811.7
20 4000.00 2615.6 2615.6 2745.7 2615.6
21 3994.00 2399.1 2399.1 2820.7 2399.1
22 3995.00 2306.8 2306.8 2620.3 2306.8
23 3998.41 2357.1 2357.1 2634.1 2357.1
24 2000.00 2768.8 2768.8 2768.8 2839.9
23.11.2022 1 2000.00 2591.9 2591.9 2591.9 2792.1
2 1996.00 2351.4 2351.4 2390.3 2351.4
3 1995.00 2158.4 2158.4 2488.0 2158.4
4 1995.00 2045.0 2045.0 2539.1 2045.0
5 1995.00 2048.4 2048.4 2572.0 2048.4
6 1995.00 2171.9 2171.9 2614.4 2171.9
7 1996.00 2536.0 2536.0 2723.3 2536.0
8 3994.00 2083.8 2083.8 3091.7 2083.8
9 3993.00 2660.8 2660.8 3501.2 2660.8
10 3993.00 2884.9 2884.9 3964.0 2884.9
11 3993.00 2925.0 2925.0 4069.4 2925.0
12 3992.00 2746.3 2746.3 3988.9 2746.3
13 3993.00 2699.9 2699.9 3894.4 2699.9
14 3994.00 3074.9 3074.9 3811.0 3074.9
15 3998.46 3158.3 3158.3 3545.8 3158.3
16 4000.00 3198.1 3198.1 3260.3 3198.1
17 4000.00 2962.6 2962.6 2962.6 3229.2
18 4000.00 2967.7 2967.7 2967.7 3189.0
19 4000.00 3027.2 3027.2 3027.2 3030.6
20 4000.00 2839.7 2839.7 3024.0 2839.7
21 3995.00 2612.4 2612.4 2904.8 2612.4
22 3995.00 2527.6 2527.6 2859.4 2527.6
23 3995.00 2547.1 2547.1 2864.6 2547.1
24 2000.00 2659.3 2659.3 2659.3 3063.3
24.11.2022 1 1996.00 2717.3 2717.3 2829.1 2717.3
2 1995.00 2290.3 2290.3 2655.2 2290.3
3 1995.00 2030.5 2030.5 2638.0 2030.5
4 1994.00 1924.6 1924.6 2609.6 1924.6
5 1995.00 2001.9 2001.9 2593.2 2001.9
6 1996.00 2287.4 2287.4 2647.7 2287.4
7 1996.00 2471.3 2471.3 2726.3 2471.3
8 3994.00 2121.9 2121.9 2752.2 2121.9
9 4000.00 2689.9 2689.9 2755.1 2689.9
10 4000.00 2769.7 2769.7 2769.7 2896.0
11 4000.00 2643.6 2643.6 2643.6 2914.6
12 4000.00 2773.0 2773.0 2773.0 2848.9
13 4000.00 2928.4 2928.4 2928.4 2930.6
14 4000.00 2926.5 2926.5 2926.5 3250.1
15 4000.00 2905.1 2905.1 2905.1 3322.5
16 4000.00 2909.3 2909.3 2909.3 3310.1
17 4000.00 2942.3 2942.3 2942.3 3348.2
18 4000.00 2947.5 2947.5 2947.5 3311.7
19 4000.00 2952.5 2952.5 2952.5 3069.5
20 4000.00 2953.8 2953.8 2953.8 3091.1
21 4000.00 2842.8 2842.8 2842.8 2844.6
22 4000.00 2808.1 2808.1 2808.1 2891.2
23 4000.00 2772.3 2772.3 2772.3 3093.0
24 2000.00 2679.7 2679.7 2679.7 3215.8
25.11.2022 1 1998.09 1064.7 1064.7 1260.4 1064.8
2 1971.00 936.7 936.7 1444.3 936.8
3 1971.00 932.9 932.9 1457.3 933.0
4 1940.00 900.0 900.0 1492.1 900.1
5 1971.00 929.2 929.2 1557.9 929.3
6 1982.00 993.4 993.4 1540.9 993.5
7 1991.53 1121.7 1121.7 1533.2 1121.8
8 3470.00 999.9 999.9 1649.1 999.9
9 3750.00 1081.1 1081.1 1679.3 1081.1
10 3750.00 1008.4 1008.4 1754.7 1008.4
11 3360.00 902.2 902.2 1768.1 902.2
12 3360.00 883.3 883.3 1842.4 883.3
13 2646.25 827.5 827.5 1854.1 827.5
14 3360.00 943.6 943.6 1896.5 943.6
15 3750.00 1036.0 1036.0 1852.9 1036.0
16 3850.00 1128.6 1128.6 1781.1 1128.6
17 3991.43 1292.9 1292.9 1769.5 1292.9
18 3991.40 1289.5 1289.5 1770.0 1289.5
19 3991.49 1256.6 1256.6 1771.0 1256.6
20 3930.00 1182.7 1182.7 1765.2 1182.7
21 3930.00 1162.4 1162.4 1768.9 1162.4
22 3930.00 1153.5 1153.5 1777.0 1153.5
23 3930.00 1164.2 1164.2 1789.4 1164.2
24 1998.05 1304.8 1304.8 1608.2 1304.8
26.11.2022 1 1994.97 1377.4 1377.4 2137.1 1377.4
2 1991.54 1272.3 1272.3 2238.1 1272.3
3 1991.60 1254.4 1254.4 2287.9 1254.4
4 1989.55 1233.1 1233.1 2326.3 1233.1
5 1989.61 1230.8 1230.8 2364.1 1230.8
6 1991.45 1307.2 1307.2 2275.4 1307.2
7 1995.06 1460.3 1460.3 2125.5 1460.3
8 3989.58 1381.8 1381.8 2554.6 1381.8
9 3989.75 1388.6 1388.6 2557.1 1388.6
10 3991.42 1535.3 1535.3 2625.6 1535.3
11 3991.54 1479.7 1479.7 2643.5 1479.7
12 3991.58 1482.3 1482.3 2747.7 1482.3
13 3988.87 1338.7 1338.7 2737.9 1338.7
14 3989.35 1466.6 1466.6 2757.9 1466.6
15 3991.55 1521.2 1521.2 2684.9 1521.2
16 3995.15 1645.2 1645.2 2629.0 1645.2
17 3995.20 1559.6 1559.6 2157.3 1559.6
18 3995.06 1520.8 1520.8 2075.7 1520.8
19 3994.86 1485.3 1485.3 2097.3 1485.3
20 3995.08 1396.9 1396.9 2098.7 1396.9
21 3991.38 1341.3 1341.3 2139.1 1341.3
22 3989.79 1234.7 1234.7 2217.9 1234.7
23 3991.39 1390.3 1390.3 2220.3 1390.3
24 1996.88 1467.9 1467.9 1952.4 1467.9
27.11.2022 1 2000.00 1528.5 1528.5 1528.5 2046.9
2 2000.00 1664.8 1664.8 1664.8 2080.2
3 2000.00 1791.5 1791.5 1791.5 1975.3
4 2000.00 1832.3 1832.3 1832.3 1930.0
5 2000.00 1892.0 1892.0 1892.0 1956.9
6 2000.00 1760.0 1760.0 1760.0 1949.7
7 2000.00 1626.1 1626.1 1626.1 1990.3
8 3998.05 1788.4 1788.4 2327.3 1788.4
9 3998.49 1965.5 1965.5 2413.5 1965.5
10 3998.49 2116.1 2116.1 2497.1 2116.1
11 3998.38 2115.5 2115.5 2430.7 2115.5
12 3998.39 2131.3 2131.3 2505.4 2131.3
13 3998.41 2091.5 2091.5 2601.1 2091.5
14 3998.36 2061.5 2061.5 2471.9 2061.5
15 3998.33 2113.6 2113.6 2425.0 2113.6
16 4000.00 2214.5 2214.5 2348.1 2214.5
17 4000.00 1958.8 1958.8 1958.8 1998.6
18 4000.00 1908.5 1908.5 1908.5 1993.5
19 4000.00 1888.2 1888.2 1888.2 1995.8
20 4000.00 1926.9 1926.9 1962.4 1926.9
21 4000.00 1945.4 1945.4 1945.4 2048.5
22 4000.00 1899.1 1899.1 1899.1 2055.5
23 4000.00 1975.5 1975.5 1975.5 2028.2
24 2000.00 1251.6 1251.6 1251.6 2266.5
28.11.2022 1 2000.00 1080.5 1080.5 1080.5 2064.1
2 2000.00 1228.1 1228.1 1228.1 2161.3
3 2000.00 1311.2 1311.2 1311.2 2102.2
4 2000.00 1359.6 1359.6 1359.6 2034.8
5 2000.00 1370.0 1370.0 1370.0 1973.3
6 2000.00 1241.0 1241.0 1241.0 1881.4
7 2000.00 1219.7 1219.7 1219.7 1993.4
8 3998.34 1576.2 1576.2 1865.1 1576.2
9 4000.00 1624.8 1624.8 1624.8 1837.0
10 4000.00 1650.9 1650.9 1650.9 1925.8
11 4000.00 1598.7 1598.7 1598.7 1778.3
12 4000.00 1695.6 1695.6 1695.6 1706.9
13 4000.00 1727.9 1727.9 1880.3 1727.9
14 4000.00 1730.6 1730.6 1873.8 1730.6
15 4000.00 1852.4 1852.4 1884.6 1852.4
16 4000.00 1928.4 1928.4 1928.4 1936.2
17 3960.00 1906.3 1906.3 2024.1 1906.3
18 3960.00 1927.4 1927.4 2067.5 1927.4
19 3950.00 1878.4 1878.4 2092.4 1878.4
20 3950.00 1875.9 1875.9 2145.8 1875.9
21 3930.00 1674.1 1674.1 2065.8 1674.1
22 3930.00 1551.9 1551.9 2067.5 1551.9
23 3930.00 1557.6 1557.6 2086.1 1557.6
24 2000.00 1681.4 1681.4 1681.4 2283.5
29.11.2022 1 2000.00 1091.4 1091.4 1091.4 2314.6
2 2000.00 1050.1 1050.1 1050.1 2224.3
3 2000.00 1050.7 1050.7 1050.7 2022.7
4 2000.00 1140.7 1140.7 1140.7 1957.2
5 2000.00 1179.3 1179.3 1179.3 1961.2
6 2000.00 1102.5 1102.5 1102.5 2066.3
7 2000.00 1118.8 1118.8 1118.8 2343.5
8 4000.00 1481.9 1481.9 1481.9 1572.5
9 4000.00 1498.2 1498.2 1498.2 1895.3
10 4000.00 1598.1 1598.1 1598.1 2056.3
11 4000.00 1644.9 1644.9 1644.9 2027.8
12 4000.00 1780.4 1780.4 1780.4 1932.0
13 4000.00 1743.5 1743.5 1765.3 1743.5
14 4000.00 1754.7 1754.7 1754.7 1894.7
15 4000.00 1691.1 1691.1 1722.3 1691.1
16 4000.00 1602.5 1602.5 1602.5 1726.9
17 4000.00 1660.3 1660.3 1660.3 1839.0
18 4000.00 1646.8 1646.8 1646.8 1857.8
19 4000.00 1643.4 1643.4 1643.4 1887.1
20 4000.00 1639.0 1639.0 1639.0 1893.8
21 4000.00 1515.6 1515.6 1515.6 1720.8
22 4000.00 1515.5 1515.5 1515.5 1533.3
23 4000.00 1465.3 1465.3 1465.3 1578.2
24 2000.00 1040.0 1040.0 1040.0 2404.7
30.11.2022 1 2000.00 1074.6 1074.6 1074.6 2053.2
2 2000.00 1088.1 1088.1 1088.1 1937.5
3 2000.00 1159.0 1159.0 1159.0 1776.3
4 2000.00 1228.6 1228.6 1228.6 1714.2
5 2000.00 1262.3 1262.3 1262.3 1761.9
6 2000.00 1152.4 1152.4 1152.4 1767.9
7 2000.00 1093.3 1093.3 1093.3 1934.8
8 3998.43 1443.6 1443.6 1602.6 1443.6
9 4000.00 1541.0 1541.0 1639.3 1541.0
10 3944.00 1542.5 1542.5 2111.8 1542.5
11 3915.00 1433.1 1433.1 2375.5 1433.1
12 3915.00 1390.2 1390.2 2715.7 1390.2
13 3915.00 1458.5 1458.5 2990.6 1458.5
14 3938.00 1498.2 1498.2 2777.4 1498.2
15 3938.00 1599.2 1599.2 2551.7 1599.2
16 3944.00 1746.3 1746.3 2360.0 1746.3
17 3944.00 1831.5 1831.5 2349.0 1831.5
18 3944.00 1800.1 1800.1 2389.6 1800.1
19 3944.00 1690.8 1690.8 2398.7 1690.8
20 3944.00 1607.9 1607.9 2386.6 1607.9
21 3938.00 1465.4 1465.4 2338.2 1465.4
22 3938.00 1376.4 1376.4 2372.5 1376.4
23 3938.00 1427.3 1427.3 2379.4 1427.3
24 2000.00 1892.5 1892.5 1892.5 2172.6
01.12.2022 1 2000.00 1632.5 1632.5 1632.5 2485.1
2 2000.00 1624.0 1624.0 1624.0 2093.3
3 2000.00 1683.8 1683.8 1683.8 1879.5
4 2000.00 1733.4 1733.4 1755.0 1733.4
5 1998.30 1748.9 1748.9 1812.2 1748.9
6 2000.00 1806.5 1806.5 1806.5 1933.3
7 2000.00 1822.1 1822.1 1822.1 2342.4
8 3987.07 1450.4 1450.4 2074.5 1450.4
9 3991.58 1833.6 1833.6 2402.8 1833.6
10 3876.00 1853.3 1853.3 2949.3 1853.3
11 3905.00 1882.9 1882.9 3279.0 1882.9
12 3840.00 1784.2 1784.2 3445.5 1784.2
13 3815.00 1525.8 1525.8 3344.4 1525.8
14 3840.00 1634.5 1634.5 3083.6 1634.5
15 3310.00 1069.8 1069.8 2191.8 1069.8
16 3400.00 1196.3 1196.3 1801.4 1196.3
17 3987.16 1511.5 1511.5 1867.6 1511.5
18 3935.00 1483.7 1483.7 1932.7 1483.7
19 3876.00 1375.2 1375.2 1938.7 1375.2
20 3830.00 1283.8 1283.8 1932.9 1283.8
21 3830.00 1191.2 1191.2 1925.5 1191.2
22 3310.00 1070.2 1070.2 1936.8 1070.2
23 3350.00 1055.3 1055.3 1938.2 1055.3
24 2000.00 1942.3 1942.3 1942.3 2535.9
02.12.2022 1 2000.00 1909.0 1909.0 1909.0 2760.8
2 2000.00 1840.7 1840.7 1840.7 2457.7
3 2000.00 1849.6 1849.6 1849.6 2199.8
4 2000.00 1847.1 1847.1 1847.1 2030.0
5 2000.00 1892.7 1892.7 1892.7 2048.9
6 2000.00 1860.9 1860.9 1860.9 2188.8
7 2000.00 1859.9 1859.9 1859.9 2564.4
8 3998.39 1748.1 1748.1 1874.2 1748.1
9 4000.00 2066.2 2066.2 2121.7 2066.2
10 3998.36 2009.0 2009.0 2405.9 2009.0
11 3998.37 1892.9 1892.9 2544.8 1892.9
12 3998.02 1869.4 1869.4 2626.2 1869.4
13 3991.51 1626.6 1626.6 2496.0 1626.6
14 3998.42 1763.4 1763.4 2303.4 1763.4
15 3998.00 1355.3 1355.3 1634.5 1355.3
16 4000.00 1487.6 1487.6 1603.4 1487.6
17 4000.00 1518.6 1518.6 1518.6 1672.4
18 4000.00 1576.7 1576.7 1586.1 1576.7
19 3998.46 1473.7 1473.7 1571.4 1473.7
20 3998.30 1465.5 1465.5 1577.5 1465.5
21 3998.39 1367.9 1367.9 1576.1 1367.9
22 3998.07 1279.7 1279.7 1619.4 1279.7
23 3998.01 1275.4 1275.4 1629.0 1275.4
24 2000.00 1782.3 1782.3 1782.3 2707.2
03.12.2022 1 2000.00 1548.4 1548.4 1548.4 2810.2
2 2000.00 1518.6 1518.6 1518.6 2511.2
3 2000.00 1535.1 1535.1 1535.1 2335.7
4 2000.00 1539.2 1539.2 1539.2 2175.3
5 2000.00 1576.8 1576.8 1576.8 2205.0
6 2000.00 1559.2 1559.2 1559.2 2292.2
7 2000.00 1548.8 1548.8 1548.8 2579.6
8 4000.00 1478.3 1478.3 1478.3 1737.1
9 4000.00 1622.5 1622.5 1622.5 1933.7
10 4000.00 1860.5 1860.5 1860.5 2069.8
11 4000.00 1992.9 1992.9 2050.2 1992.9
12 4000.00 1991.6 1991.6 2243.5 1991.6
13 3998.31 1788.2 1788.2 2169.8 1788.2
14 4000.00 1986.6 1986.6 1987.1 1986.6
15 4000.00 1619.4 1619.4 1619.4 1725.4
16 4000.00 1392.0 1392.0 1392.0 1675.1
17 4000.00 1408.7 1408.7 1408.7 1883.7
18 4000.00 1449.2 1449.2 1449.2 1891.7
19 4000.00 1478.4 1478.4 1478.4 1718.4
20 4000.00 1484.4 1484.4 1484.4 1668.5
21 4000.00 1488.8 1488.8 1488.8 1587.3
22 3998.07 1389.1 1389.1 1474.7 1389.1
23 3987.03 1308.4 1308.4 1472.1 1308.4
24 2000.00 1780.1 1780.1 1780.1 2813.1
04.12.2022 1 2000.00 2346.7 2346.7 2346.7 2464.8
2 2000.00 1790.4 1790.4 1790.4 1983.5
3 2000.00 1812.8 1812.8 1812.8 2021.7
4 2000.00 1847.7 1847.7 1847.7 1990.4
5 2000.00 1899.8 1899.8 1899.8 2033.1
6 2000.00 1867.7 1867.7 1867.7 2054.9
7 2000.00 1917.9 1917.9 1917.9 2273.6
8 3994.90 1533.7 1533.7 1899.8 1533.7
9 3992.62 1777.6 1777.6 2216.2 1777.6
10 3991.56 1977.7 1977.7 2812.5 1977.7
11 3981.72 1990.8 1990.8 3244.2 1990.8
12 3975.00 1967.3 1967.3 3536.8 1967.3
13 3920.00 1888.7 1888.7 3555.6 1888.7
14 3920.00 1959.5 1959.5 3457.8 1959.5
15 3850.00 1471.3 1471.3 2833.5 1471.3
16 3850.00 1458.1 1458.1 2460.4 1458.1
17 3970.00 1686.6 1686.6 2635.9 1686.6
18 3960.00 1644.4 1644.4 2708.9 1644.4
19 3960.00 1693.6 1693.6 2786.0 1693.6
20 3960.00 1671.4 1671.4 2805.8 1671.4
21 3960.00 1557.2 1557.2 2697.9 1557.2
22 3960.00 1359.3 1359.3 2723.1 1359.3
23 3400.00 1397.1 1397.1 2682.9 1397.1
24 1995.06 2599.0 2599.0 2851.6 2599.0
05.12.2022 1 1998.41 2578.5 2578.5 2926.8 2578.5
2 1996.87 2054.0 2054.0 2567.5 2054.0
3 1988.00 1791.4 1791.4 2636.2 1791.4
4 1988.00 1660.9 1660.9 2678.8 1660.9
5 1988.00 1724.7 1724.7 2738.6 1724.7
6 1988.00 2039.8 2039.8 2873.4 2039.8
7 1998.08 2645.3 2645.3 3075.4 2645.3
8 3980.00 1795.3 1795.3 3075.2 1795.3
9 3970.00 2344.6 2344.6 3431.9 2344.6
10 3970.00 2524.4 2524.4 4001.9 2524.4
11 3970.00 2462.6 2462.6 4280.8 2462.6
12 3965.00 2208.9 2208.9 4428.5 2208.9
13 3910.00 2026.9 2026.9 4313.3 2026.9
14 3975.00 2141.1 2141.1 4040.9 2141.1
15 3975.00 1770.0 1770.0 3220.7 1770.0
16 3980.00 1828.4 1828.4 2739.6 1828.4
17 3980.00 1947.1 1947.1 2939.5 1947.1
18 3980.00 1810.8 1810.8 3053.1 1810.8
19 3980.00 1823.8 1823.8 3212.4 1823.8
20 3980.00 1801.3 1801.3 3219.5 1801.3
21 3975.00 1715.6 1715.6 3094.0 1715.6
22 3965.00 1621.2 1621.2 3101.6 1621.2
23 3975.00 1627.8 1627.8 3161.4 1627.8
24 1998.38 2883.4 2883.4 3100.3 2883.4
06.12.2022 1 1998.06 2689.8 2689.8 3037.7 2689.8
2 1996.89 2157.8 2157.8 2634.8 2157.8
3 1991.62 1920.9 1920.9 2661.7 1920.9
4 1987.10 1792.1 1792.1 2671.7 1792.1
5 1991.46 1864.9 1864.9 2717.6 1864.9
6 1991.43 2130.0 2130.0 2849.7 2130.0
7 1998.50 2788.1 2788.1 3053.2 2788.1
8 3980.00 1907.1 1907.1 3047.4 1907.1
9 3970.00 2476.0 2476.0 3249.4 2476.0
10 3970.00 2670.9 2670.9 3676.8 2670.9
11 3970.00 2519.5 2519.5 3897.5 2519.5
12 3970.00 2381.1 2381.1 4028.2 2381.1
13 3975.00 2261.3 2261.3 3922.9 2261.3
14 3980.00 2260.9 2260.9 3691.1 2260.9
15 3975.00 1932.5 1932.5 2966.4 1932.5
16 3980.00 1892.2 1892.2 2655.2 1892.2
17 3980.00 2231.1 2231.1 2886.1 2231.1
18 3980.00 2143.9 2143.9 2935.4 2143.9
19 3980.00 2145.6 2145.6 3107.8 2145.6
20 3980.00 2123.4 2123.4 3111.3 2123.4
21 3980.00 1997.6 1997.6 2994.4 1997.6
22 3970.00 1784.7 1784.7 2980.1 1784.7
23 3975.00 1717.7 1717.7 3081.5 1717.7
24 1998.40 2990.5 2990.5 3030.8 2990.5
07.12.2022 1 2000.00 1907.3 1907.3 1907.3 2036.6
2 2000.00 1520.2 1520.2 1520.2 1593.9
3 1998.47 1414.6 1414.6 1543.5 1414.6
4 1974.00 1296.8 1296.8 1569.1 1296.8
5 1974.00 1383.7 1383.7 1640.9 1383.7
6 1998.34 1716.1 1716.1 1805.3 1716.1
7 2000.00 2032.5 2032.5 2032.5 2247.4
8 3980.00 1574.5 1574.5 2211.6 1574.5
9 4000.00 2142.0 2142.0 2218.7 2142.0
10 4000.00 2343.1 2343.1 2420.3 2343.1
11 3998.31 2240.9 2240.9 2523.5 2240.9
12 3980.00 2165.1 2165.1 2619.7 2165.1
13 3980.00 1974.3 1974.3 2636.6 1974.3
14 3980.00 2052.6 2052.6 2560.7 2052.6
15 3980.00 1988.0 1988.0 2421.9 1988.0
16 3980.00 1917.4 1917.4 2272.8 1917.4
17 3980.00 2204.8 2204.8 2533.3 2204.8
18 3980.00 2159.9 2159.9 2537.7 2159.9
19 3980.00 2149.8 2149.8 2668.7 2149.8
20 3980.00 2200.2 2200.2 2673.1 2200.2
21 3980.00 2113.1 2113.1 2534.8 2113.1
22 3980.00 1940.7 1940.7 2503.9 1940.7
23 3980.00 1590.4 1590.4 2355.6 1590.4
24 2000.00 1937.0 1937.0 1937.0 2574.1
08.12.2022 1 2000.00 2098.1 2098.1 2098.1 2508.6
2 2000.00 1843.7 1843.7 1843.7 2178.6
3 2000.00 1866.0 1866.0 1866.0 1966.1
4 2000.00 1859.1 1859.1 1864.2 1859.1
5 2000.00 1912.3 1912.3 1912.3 1962.5
6 2000.00 1987.5 1987.5 1987.5 2222.8
7 2000.00 2088.5 2088.5 2088.5 2662.1
8 3980.00 1969.6 1969.6 2292.3 1969.6
9 4000.00 2289.0 2289.0 2289.0 2350.8
10 4000.00 2428.4 2428.4 2428.4 2472.2
11 3994.00 2361.6 2361.6 2567.8 2361.6
12 3994.00 2378.7 2378.7 2658.3 2378.7
13 3994.00 2338.4 2338.4 2655.2 2338.4
14 3980.00 2223.1 2223.1 2585.8 2223.1
15 3994.00 2228.4 2228.4 2470.5 2228.4
16 3994.00 2174.5 2174.5 2258.1 2174.5
17 3994.00 2290.7 2290.7 2396.4 2290.7
18 3980.00 2273.1 2273.1 2462.5 2273.1
19 3980.00 2211.8 2211.8 2465.7 2211.8
20 3980.00 2154.7 2154.7 2464.9 2154.7
21 3980.00 2132.8 2132.8 2335.4 2132.8
22 3980.00 2024.0 2024.0 2295.5 2024.0
23 3980.00 2027.9 2027.9 2283.3 2027.9
24 2000.00 2023.4 2023.4 2023.4 2869.2
09.12.2022 1 2000.00 2020.4 2020.4 2020.4 2629.1
2 2000.00 1808.8 1808.8 1808.8 2297.5
3 2000.00 1834.4 1834.4 1834.4 2048.2
4 2000.00 1843.3 1843.3 1843.3 1994.0
5 2000.00 1845.9 1845.9 1845.9 2107.7
6 2000.00 1952.5 1952.5 1952.5 2387.4
7 2000.00 2087.0 2087.0 2087.0 2864.8
8 4000.00 2174.1 2174.1 2254.0 2174.1
9 4000.00 2240.9 2240.9 2240.9 2544.6
10 4000.00 2332.9 2332.9 2332.9 2552.8
11 4000.00 2399.9 2399.9 2406.9 2399.9
12 3995.00 2320.8 2320.8 2589.5 2320.8
13 3995.00 2327.0 2327.0 2597.0 2327.0
14 4000.00 2368.0 2368.0 2507.5 2368.0
15 4000.00 2310.9 2310.9 2310.9 2364.2
16 4000.00 2198.9 2198.9 2198.9 2340.4
17 4000.00 2209.6 2209.6 2209.6 2462.6
18 4000.00 2269.3 2269.3 2269.3 2456.5
19 4000.00 2270.7 2270.7 2270.7 2362.3
20 4000.00 2253.4 2253.4 2275.0 2253.4
21 3980.00 2172.8 2172.8 2284.7 2172.8
22 3980.00 2013.4 2013.4 2243.5 2013.4
23 3980.00 2027.8 2027.8 2221.8 2027.8
24 2000.00 2094.6 2094.6 2094.6 3070.5
10.12.2022 1 2000.00 1990.7 1990.7 1990.7 2393.3
2 2000.00 1789.4 1789.4 1789.4 2051.8
3 2000.00 1839.9 1839.9 1839.9 1866.0
4 2000.00 1848.7 1848.7 1870.5 1848.7
5 2000.00 1892.8 1892.8 1892.8 1894.7
6 2000.00 2006.6 2006.6 2006.6 2112.6
7 2000.00 2145.6 2145.6 2145.6 2535.2
8 3980.00 1727.9 1727.9 2359.9 1727.9
9 3980.00 2144.1 2144.1 2363.2 2144.1
10 4000.00 2326.9 2326.9 2423.1 2326.9
11 4000.00 2278.4 2278.4 2474.4 2278.4
12 4000.00 2270.7 2270.7 2543.4 2270.7
13 4000.00 2094.8 2094.8 2343.5 2094.8
14 4000.00 2035.5 2035.5 2277.4 2035.5
15 4000.00 2174.1 2174.1 2196.1 2174.1
16 4000.00 2102.0 2102.0 2102.0 2141.1
17 4000.00 2091.6 2091.6 2091.6 2304.7
18 4000.00 2153.2 2153.2 2153.2 2379.1
19 4000.00 2252.2 2252.2 2252.2 2362.5
20 4000.00 2184.4 2184.4 2256.2 2184.4
21 4000.00 2121.1 2121.1 2236.9 2121.1
22 3980.00 1884.3 1884.3 2246.9 1884.3
23 3980.00 1721.6 1721.6 2103.3 1721.6
24 2000.00 2055.7 2055.7 2055.7 2984.5
11.12.2022 1 2000.00 2142.0 2142.0 2142.0 2400.1
2 2000.00 1941.9 1941.9 1941.9 2059.1
3 2000.00 1867.4 1867.4 1956.0 1867.4
4 1995.00 1773.6 1773.6 1966.0 1773.6
5 1995.00 1802.8 1802.8 1972.6 1802.8
6 2000.00 1998.2 1998.2 2085.1 1998.2
7 2000.00 2218.6 2218.6 2218.6 2407.0
8 3985.00 1531.8 1531.8 2241.6 1531.8
9 3990.00 1659.9 1659.9 2204.4 1659.9
10 3990.00 1817.8 1817.8 2206.8 1817.8
11 3990.00 1819.8 1819.8 2234.6 1819.8
12 3990.00 1811.0 1811.0 2261.0 1811.0
13 3990.00 1677.3 1677.3 2212.4 1677.3
14 3990.00 1729.7 1729.7 2186.0 1729.7
15 4000.00 1762.1 1762.1 1797.0 1762.1
16 4000.00 1740.8 1740.8 1801.9 1740.8
17 4000.00 1800.6 1800.6 1854.6 1800.6
18 4000.00 1811.5 1811.5 1919.8 1811.5
19 3990.00 1728.9 1728.9 2011.4 1728.9
20 3990.00 1657.4 1657.4 2018.8 1657.4
21 3985.00 1523.2 1523.2 2016.5 1523.2
22 3985.00 1386.2 1386.2 2039.5 1386.2
23 3985.00 1371.6 1371.6 1934.8 1371.6
24 2000.00 2125.7 2125.7 2125.7 2496.7
12.12.2022 1 2000.00 2080.2 2080.2 2080.2 2150.3
2 1998.32 1771.3 1771.3 1894.4 1771.3
3 1995.00 1536.6 1536.6 1953.7 1536.6
4 1990.00 1463.3 1463.3 2020.2 1463.3
5 1991.60 1493.6 1493.6 2033.2 1493.6
6 1995.00 1689.4 1689.4 2106.1 1689.4
7 2000.00 2222.3 2222.3 2222.3 2244.5
8 3990.00 1594.7 1594.7 2347.9 1594.7
9 3998.43 2100.8 2100.8 2366.1 2100.8
10 3998.39 2047.6 2047.6 2487.6 2047.6
11 3990.00 1949.3 1949.3 2617.0 1949.3
12 3990.00 1840.0 1840.0 2787.2 1840.0
13 3990.00 1858.5 1858.5 2798.4 1858.5
14 3990.00 1854.4 1854.4 2708.5 1854.4
15 3990.00 1682.4 1682.4 2430.5 1682.4
16 3990.00 1597.6 1597.6 2200.7 1597.6
17 3991.44 1846.9 1846.9 2243.6 1846.9
18 3990.00 1791.5 1791.5 2288.2 1791.5
19 3990.00 1655.0 1655.0 2240.5 1655.0
20 3990.00 1589.8 1589.8 2240.2 1589.8
21 3985.00 1422.2 1422.2 2251.2 1422.2
22 3985.00 1285.0 1285.0 2257.6 1285.0
23 3990.00 1360.3 1360.3 2242.9 1360.3
24 2000.00 1984.7 1984.7 1984.7 2177.4
13.12.2022 1 1998.49 1984.2 1984.2 2115.3 1984.2
2 1998.38 1670.8 1670.8 1889.9 1670.8
3 1984.00 1543.4 1543.4 1930.1 1543.4
4 1984.00 1502.3 1502.3 1941.1 1502.3
5 1984.00 1504.1 1504.1 1963.9 1504.1
6 1987.12 1704.3 1704.3 2041.7 1704.3
7 2000.00 2124.1 2124.1 2124.1 2276.6
8 3990.00 1582.3 1582.3 2121.8 1582.3
9 3998.32 1913.4 1913.4 2130.6 1913.4
10 3998.48 1899.3 1899.3 2325.9 1899.3
11 3998.05 1925.2 1925.2 2467.9 1925.2
12 3990.00 1826.8 1826.8 2629.8 1826.8
13 3990.00 1735.4 1735.4 2655.2 1735.4
14 3990.00 1795.6 1795.6 2592.1 1795.6
15 3990.00 1729.0 1729.0 2436.8 1729.0
16 3990.00 1656.1 1656.1 2264.5 1656.1
17 3990.00 1884.1 1884.1 2337.1 1884.1
18 3990.00 1908.4 1908.4 2425.7 1908.4
19 3990.00 1900.0 1900.0 2426.6 1900.0
20 3990.00 1819.0 1819.0 2434.8 1819.0
21 3990.00 1755.0 1755.0 2400.4 1755.0
22 3990.00 1681.6 1681.6 2381.0 1681.6
23 3990.00 1673.2 1673.2 2304.9 1673.2
24 2000.00 2032.3 2032.3 2032.3 2286.4
14.12.2022 1 1995.00 1910.7 1910.7 2973.5 1910.7
2 1995.00 1721.5 1721.5 2750.6 1721.5
3 1995.00 1552.2 1552.2 2752.9 1552.2
4 1995.00 1525.3 1525.3 2759.4 1525.3
5 1995.00 1585.5 1585.5 2748.3 1585.5
6 1995.00 1806.7 1806.7 2811.3 1806.7
7 1995.00 2230.7 2230.7 2905.9 2230.7
8 3990.00 1722.3 1722.3 3018.3 1722.3
9 3990.00 1994.1 1994.1 3253.4 1994.1
10 3985.00 1961.8 1961.8 3973.0 1961.8
11 3980.00 1996.0 1996.0 4503.7 1996.0
12 3980.00 1886.0 1886.0 4816.8 1886.0
13 3970.00 1847.9 1847.9 4750.0 1847.9
14 3980.00 1928.7 1928.7 4374.9 1928.7
15 3990.00 1962.7 1962.7 3744.0 1962.7
16 3990.00 1875.6 1875.6 3183.6 1875.6
17 3990.00 2109.6 2109.6 3176.1 2109.6
18 3990.00 2006.2 2006.2 3240.4 2006.2
19 3990.00 1910.4 1910.4 3292.2 1910.4
20 3990.00 1896.3 1896.3 3331.7 1896.3
21 3990.00 1952.3 1952.3 3338.2 1952.3
22 3990.00 1855.7 1855.7 3340.8 1855.7
23 3990.00 1861.7 1861.7 3316.8 1861.7
24 1995.00 2461.7 2461.7 2956.4 2461.7
15.12.2022 1 1995.00 2117.6 2117.6 2938.0 2117.6
2 1995.00 1829.1 1829.1 2817.0 1829.1
3 1995.00 1699.2 1699.2 2896.7 1699.2
4 1995.00 1559.4 1559.4 2908.9 1559.4
5 1995.00 1652.1 1652.1 2901.3 1652.1
6 1995.00 1929.0 1929.0 2984.3 1929.0
7 1995.00 2476.7 2476.7 3077.9 2476.7
8 3990.00 2045.4 2045.4 3075.2 2045.4
9 3990.00 2295.7 2295.7 3097.5 2295.7
10 3990.00 2316.7 2316.7 3161.4 2316.7
11 3990.00 2342.4 2342.4 3276.9 2342.4
12 3990.00 2341.4 2341.4 3427.5 2341.4
13 3990.00 2223.3 2223.3 3398.4 2223.3
14 3990.00 2320.8 2320.8 3262.8 2320.8
15 3990.00 2154.1 2154.1 3049.8 2154.1
16 3990.00 2180.9 2180.9 3016.6 2180.9
17 3990.00 2353.7 2353.7 3030.0 2353.7
18 3990.00 2283.2 2283.2 3060.5 2283.2
19 3990.00 2131.9 2131.9 3161.1 2131.9
20 3990.00 2184.6 2184.6 3148.9 2184.6
21 3990.00 2220.2 2220.2 3139.4 2220.2
22 3990.00 2199.0 2199.0 3109.6 2199.0
23 3990.00 2071.7 2071.7 2989.0 2071.7
24 2000.00 2702.5 2702.5 2702.5 2716.0
16.12.2022 1 1995.00 2301.0 2301.0 2864.5 2301.0
2 1995.00 2039.8 2039.8 2656.0 2039.8
3 1995.00 1936.4 1936.4 2671.3 1936.4
4 1995.00 1806.5 1806.5 2675.8 1806.5
5 1995.00 1870.5 1870.5 2758.7 1870.5
6 1995.00 2115.6 2115.6 2947.6 2115.6
7 1995.00 2773.2 2773.2 3081.1 2773.2
8 3990.00 2353.7 2353.7 3226.3 2353.7
9 3990.00 2659.8 2659.8 3269.2 2659.8
10 3990.00 2817.2 2817.2 3402.6 2817.2
11 3990.00 2818.7 2818.7 3516.6 2818.7
12 3990.00 2653.2 2653.2 3394.6 2653.2
13 3990.00 2573.5 2573.5 3326.4 2573.5
14 3990.00 2579.5 2579.5 3194.9 2579.5
15 3990.00 2535.5 2535.5 3067.8 2535.5
16 3990.00 2528.8 2528.8 3067.5 2528.8
17 3990.00 2778.3 2778.3 3394.4 2778.3
18 3990.00 2756.0 2756.0 3438.6 2756.0
19 3990.00 2522.6 2522.6 3443.3 2522.6
20 3990.00 2342.4 2342.4 3330.4 2342.4
21 3990.00 2336.0 2336.0 3354.2 2336.0
22 3990.00 2341.9 2341.9 3339.9 2341.9
23 3990.00 2246.3 2246.3 3275.6 2246.3
24 2000.00 3099.2 3099.2 3099.2 3116.9
17.12.2022 1 2000.00 731.7 731.7 731.7 1257.6
2 2000.00 727.5 727.5 727.5 946.4
3 2000.00 736.2 736.2 736.2 772.2
4 2000.00 736.8 736.8 741.2 736.8
5 2000.00 739.4 739.4 739.4 830.3
6 2000.00 722.9 722.9 722.9 1055.9
7 2000.00 738.3 738.3 738.3 1427.7
8 3998.44 674.7 674.7 674.7 1263.1
9 3998.38 651.2 651.2 651.2 1410.7
10 4000.00 702.0 702.0 702.0 1591.1
11 4000.00 784.3 784.3 784.3 1588.6
12 4000.00 877.1 877.1 877.1 1558.4
13 4000.00 872.4 872.4 872.4 1538.8
14 4000.00 798.9 798.9 798.9 1651.5
15 4000.00 622.3 622.3 622.3 1526.3
16 4000.00 547.7 547.7 547.7 1556.3
17 3998.32 698.5 698.5 698.5 1619.0
18 3998.43 795.3 795.3 795.3 1610.8
19 3998.50 831.6 831.6 831.6 1476.1
20 3998.46 830.3 830.3 830.3 1451.1
21 3998.41 835.8 835.8 835.8 1481.2
22 3998.37 848.1 848.1 848.1 1433.0
23 4000.00 875.4 875.4 875.4 1378.6
24 2000.00 746.0 746.0 746.0 1886.9
18.12.2022 1 1378.97 675.9 675.9 2600.1 675.9
2 1378.97 655.4 655.4 2478.6 655.4
3 1378.97 584.9 584.9 2604.8 584.9
4 1378.97 565.3 565.3 2620.7 565.3
5 1378.97 548.6 548.6 2610.4 548.6
6 1378.97 617.9 617.9 2680.4 617.9
7 1378.97 779.5 779.5 2678.2 779.5
8 2646.25 723.6 723.6 2779.2 723.6
9 3500.00 761.9 761.9 2708.8 761.9
10 3500.00 917.7 917.7 2833.5 917.7
11 2646.25 942.8 942.8 3101.8 942.8
12 2646.25 900.2 900.2 3322.8 900.2
13 2646.25 787.0 787.0 3379.7 787.0
14 2646.25 867.3 867.3 3227.6 867.3
15 2646.25 788.5 788.5 2911.1 788.5
16 3500.00 806.5 806.5 2600.7 806.5
17 3940.00 923.4 923.4 2574.3 923.4
18 3940.00 953.2 953.2 2502.1 953.2
19 3650.00 875.4 875.4 2589.5 875.4
20 3650.00 809.4 809.4 2602.0 809.4
21 2646.25 730.9 730.9 2610.7 730.9
22 2646.25 777.9 777.9 2617.8 777.9
23 2646.25 697.4 697.4 2533.3 697.4
24 1990.00 1239.4 1239.4 2556.1 1239.4
19.12.2022 1 1990.00 1380.6 1380.6 2617.7 1380.6
2 1987.00 1265.9 1265.9 2852.9 1265.9
3 1987.00 1267.8 1267.8 3057.2 1267.8
4 1987.00 1231.2 1231.2 3071.9 1231.2
5 1987.00 1266.2 1266.2 3134.4 1266.2
6 1987.00 1267.1 1267.1 3022.4 1267.1
7 1990.00 1722.3 1722.3 2862.7 1722.3
8 3990.00 1459.0 1459.0 2741.8 1459.0
9 3990.00 1902.5 1902.5 2997.8 1902.5
10 3990.00 1953.8 1953.8 3663.9 1953.8
11 3980.00 1923.1 1923.1 4265.8 1923.1
12 3970.00 1792.8 1792.8 4641.3 1792.8
13 3970.00 1646.9 1646.9 4681.6 1646.9
14 3970.00 1793.0 1793.0 4302.5 1793.0
15 3988.00 1851.8 1851.8 3621.3 1851.8
16 3990.00 1808.6 1808.6 2898.7 1808.6
17 3990.00 1973.2 1973.2 2736.0 1973.2
18 3990.00 2051.4 2051.4 2788.8 2051.4
19 3990.00 1799.3 1799.3 2781.2 1799.3
20 3990.00 1741.7 1741.7 2771.0 1741.7
21 3990.00 1721.0 1721.0 2756.4 1721.0
22 3990.00 1711.8 1711.8 2732.9 1711.8
23 3990.00 1584.4 1584.4 2711.9 1584.4
24 1995.00 2129.2 2129.2 2702.6 2129.2
20.12.2022 1 2000.00 1406.3 1406.3 1406.3 1528.0
2 1998.08 1416.2 1416.2 1600.7 1416.2
3 1998.01 1434.4 1434.4 1774.2 1434.4
4 1995.00 1406.7 1406.7 1830.7 1406.7
5 1995.00 1422.7 1422.7 1918.1 1422.7
6 1995.00 1459.0 1459.0 1826.0 1459.0
7 2000.00 1627.9 1627.9 1627.9 1851.7
8 3990.00 1450.8 1450.8 1640.9 1450.8
9 4000.00 1890.8 1890.8 1890.8 2038.4
10 4000.00 2162.2 2162.2 2392.8 2162.2
11 3970.00 2092.5 2092.5 2729.6 2092.5
12 3915.00 1996.4 1996.4 2969.8 1996.4
13 3925.00 1904.3 1904.3 2839.7 1904.3
14 3970.00 2047.0 2047.0 2577.3 2047.0
15 4000.00 2095.1 2095.1 2167.0 2095.1
16 4000.00 1768.8 1768.8 1768.8 2023.3
17 4000.00 1720.6 1720.6 1720.6 2233.2
18 4000.00 1767.9 1767.9 1767.9 2177.8
19 4000.00 1767.0 1767.0 1767.0 2070.4
20 4000.00 1780.7 1780.7 1780.7 2028.7
21 4000.00 1762.9 1762.9 1762.9 2042.6
22 4000.00 1876.3 1876.3 1876.3 1979.2
23 4000.00 1833.0 1833.0 1878.7 1833.0
24 2000.00 1755.6 1755.6 1755.6 2362.8
21.12.2022 1 2000.00 1537.3 1537.3 1537.3 1584.4
2 1995.00 1393.3 1393.3 1681.1 1393.3
3 1995.00 1373.5 1373.5 1787.5 1373.5
4 1995.00 1356.9 1356.9 1838.2 1356.9
5 1995.00 1406.4 1406.4 1933.9 1406.4
6 1995.00 1460.2 1460.2 1792.6 1460.2
7 2000.00 1740.3 1740.3 1740.3 1874.0
8 3998.36 1629.8 1629.8 1713.0 1629.8
9 4000.00 1747.5 1747.5 1747.5 2077.8
10 4000.00 2028.5 2028.5 2028.5 2176.4
11 4000.00 2121.2 2121.2 2399.7 2121.2
12 3985.00 2033.3 2033.3 2644.6 2033.3
13 3890.00 1888.9 1888.9 2680.5 1888.9
14 3890.00 2011.1 2011.1 2587.8 2011.1
15 4000.00 2036.5 2036.5 2283.5 2036.5
16 4000.00 1827.1 1827.1 1827.1 1930.2
17 4000.00 1729.0 1729.0 1729.0 2182.0
18 4000.00 1776.5 1776.5 1776.5 2154.0
19 4000.00 1781.7 1781.7 1781.7 1898.3
20 4000.00 1769.2 1769.2 1769.2 1957.0
21 4000.00 1839.3 1839.3 1839.3 1890.9
22 4000.00 1805.2 1805.2 1842.2 1805.2
23 3998.38 1714.4 1714.4 1845.4 1714.4
24 2000.00 1740.8 1740.8 1740.8 2324.4
22.12.2022 1 1995.00 1592.9 1592.9 1835.4 1592.9
2 1983.00 1449.7 1449.7 2009.9 1449.7
3 1983.00 1388.8 1388.8 2104.8 1388.8
4 1983.00 1357.5 1357.5 2167.6 1357.5
5 1983.00 1400.7 1400.7 2206.7 1400.7
6 1983.00 1403.2 1403.2 2144.3 1403.2
7 1995.00 1754.8 1754.8 2063.8 1754.8
8 3988.00 1541.9 1541.9 2079.0 1541.9
9 3990.00 1931.6 1931.6 2330.4 1931.6
10 3990.00 1989.9 1989.9 2677.3 1989.9
11 3850.00 1897.6 1897.6 2945.3 1897.6
12 3850.00 1803.5 1803.5 3100.9 1803.5
13 3750.00 1655.9 1655.9 2895.2 1655.9
14 3800.00 1830.0 1830.0 2683.9 1830.0
15 3975.00 1904.4 1904.4 2382.5 1904.4
16 3998.45 1859.5 1859.5 2088.7 1859.5
17 3998.40 2060.5 2060.5 2254.7 2060.5
18 3990.00 2038.4 2038.4 2342.3 2038.4
19 3990.00 1844.5 1844.5 2337.4 1844.5
20 3990.00 1771.2 1771.2 2316.7 1771.2
21 3990.00 1768.3 1768.3 2300.5 1768.3
22 3990.00 1682.8 1682.8 2379.6 1682.8
23 3988.00 1600.3 1600.3 2252.6 1600.3
24 2000.00 1974.2 1974.2 1974.2 2278.1
23.12.2022 1 1950.00 1407.3 1407.3 2974.2 1407.3
2 1920.00 1304.4 1304.4 3169.8 1304.4
3 1950.00 1315.1 1315.1 3308.5 1315.1
4 1950.00 1325.3 1325.3 3422.5 1325.3
5 1950.00 1311.6 1311.6 3438.3 1311.6
6 1950.00 1308.4 1308.4 3375.9 1308.4
7 1993.00 1597.8 1597.8 3240.9 1597.8
8 3990.00 1481.0 1481.0 3063.2 1481.0
9 3990.00 1738.1 1738.1 3174.1 1738.1
10 3990.00 1841.5 1841.5 3354.6 1841.5
11 3978.00 1988.4 1988.4 3738.9 1988.4
12 3978.00 1967.9 1967.9 3953.6 1967.9
13 3978.00 1866.4 1866.4 3996.7 1866.4
14 3978.00 1959.2 1959.2 3783.5 1959.2
15 3990.00 1765.6 1765.6 3461.7 1765.6
16 3990.00 1678.9 1678.9 3305.4 1678.9
17 3991.48 1816.4 1816.4 3385.0 1816.4
18 3990.00 1756.5 1756.5 3479.4 1756.5
19 3990.00 1617.8 1617.8 3418.2 1617.8
20 3990.00 1620.2 1620.2 3297.5 1620.2
21 3990.00 1560.6 1560.6 3355.8 1560.6
22 3990.00 1501.9 1501.9 3412.0 1501.9
23 3990.00 1398.7 1398.7 3289.8 1398.7
24 1995.00 1911.3 1911.3 3106.1 1911.3
24.12.2022 1 1995.00 1903.1 1903.1 2972.1 1903.1
2 1983.00 1674.7 1674.7 3067.9 1674.7
3 1978.00 1511.2 1511.2 3074.7 1511.2
4 1978.00 1498.6 1498.6 3093.2 1498.6
5 1978.00 1487.1 1487.1 3149.3 1487.1
6 1978.00 1531.8 1531.8 3141.4 1531.8
7 1995.00 1781.9 1781.9 3041.1 1781.9
8 3990.00 1495.0 1495.0 3019.6 1495.0
9 3990.00 1759.8 1759.8 3187.8 1759.8
10 3990.00 1841.4 1841.4 3289.2 1841.4
11 3947.00 2125.6 2125.6 3680.0 2125.6
12 3945.00 2108.0 2108.0 3643.7 2108.0
13 3945.00 2008.6 2008.6 3583.3 2008.6
14 3947.00 2110.6 2110.6 3520.5 2110.6
15 3990.00 2010.6 2010.6 3207.4 2010.6
16 3995.00 1980.6 1980.6 3141.4 1980.6
17 3995.00 2139.9 2139.9 3125.1 2139.9
18 3995.00 2074.9 2074.9 3167.2 2074.9
19 3995.00 1978.9 1978.9 3162.4 1978.9
20 3995.00 1887.7 1887.7 3033.0 1887.7
21 3990.00 1771.4 1771.4 2999.4 1771.4
22 3990.00 1687.4 1687.4 3065.3 1687.4
23 3990.00 1607.9 1607.9 2998.7 1607.9
24 1998.00 2483.7 2483.7 2994.1 2483.7
25.12.2022 1 1995.00 1805.8 1805.8 2401.0 1805.8
2 1995.00 1641.2 1641.2 2511.7 1641.2
3 1995.00 1520.5 1520.5 2502.6 1520.5
4 1995.00 1499.8 1499.8 2555.2 1499.8
5 1995.00 1473.7 1473.7 2640.7 1473.7
6 1995.00 1485.7 1485.7 2609.1 1485.7
7 1995.00 1608.3 1608.3 2365.6 1608.3
8 3990.00 1518.5 1518.5 2520.3 1518.5
9 3995.00 1773.5 1773.5 2637.2 1773.5
10 3995.00 1832.5 1832.5 2461.9 1832.5
11 3995.00 2112.8 2112.8 2636.2 2112.8
12 3995.00 2203.4 2203.4 2557.5 2203.4
13 3995.00 2231.5 2231.5 2621.2 2231.5
14 3995.00 2142.7 2142.7 2737.5 2142.7
15 3995.00 1995.5 1995.5 2617.1 1995.5
16 3995.00 1915.8 1915.8 2775.4 1915.8
17 3995.00 2098.8 2098.8 2755.4 2098.8
18 3995.00 2156.1 2156.1 2848.4 2156.1
19 3995.00 2044.6 2044.6 2748.0 2044.6
20 3995.00 1903.7 1903.7 2628.2 1903.7
21 3995.00 1905.5 1905.5 2619.5 1905.5
22 3995.00 1776.6 1776.6 2650.0 1776.6
23 3995.00 1728.9 1728.9 2617.0 1728.9
24 1998.00 2333.8 2333.8 2514.2 2333.8
26.12.2022 1 1989.00 1664.6 1664.6 2413.5 1664.6
2 1989.00 1631.3 1631.3 2705.8 1631.3
3 1977.00 1508.7 1508.7 2873.7 1508.7
4 1977.00 1519.4 1519.4 2988.6 1519.4
5 1977.00 1530.1 1530.1 2983.1 1530.1
6 1989.00 1577.8 1577.8 2821.0 1577.8
7 1995.00 1871.8 1871.8 2461.6 1871.8
8 3995.00 1749.2 1749.2 2223.3 1749.2
9 3995.00 1931.9 1931.9 2150.7 1931.9
10 3998.06 1971.8 1971.8 2270.4 1971.8
11 3995.00 1964.6 1964.6 2360.7 1964.6
12 3922.00 1913.4 1913.4 2453.2 1913.4
13 3922.00 1935.5 1935.5 2493.8 1935.5
14 3995.00 1949.3 1949.3 2317.2 1949.3
15 3998.07 1896.5 1896.5 2122.2 1896.5
16 3963.00 1776.9 1776.9 2102.4 1776.9
17 3963.00 1881.7 1881.7 2143.4 1881.7
18 3963.00 1916.1 1916.1 2194.4 1916.1
19 3963.00 1741.6 1741.6 2282.3 1741.6
20 3960.00 1661.6 1661.6 2183.3 1661.6
21 3960.00 1620.0 1620.0 2158.6 1620.0
22 3960.00 1591.0 1591.0 2164.8 1591.0
23 3960.00 1585.7 1585.7 2139.7 1585.7
24 1998.00 1886.3 1886.3 2170.3 1886.3
27.12.2022 1 1960.00 1652.0 1652.0 2283.0 1652.0
2 1974.00 1641.5 1641.5 2463.5 1641.5
3 1974.00 1583.7 1583.7 2659.5 1583.7
4 1974.00 1610.2 1610.2 2768.3 1610.2
5 1974.00 1638.1 1638.1 2827.3 1638.1
6 1974.00 1612.9 1612.9 2617.8 1612.9
7 1993.00 2000.6 2000.6 2432.6 2000.6
8 3995.00 2096.1 2096.1 2441.1 2096.1
9 4000.00 2376.7 2376.7 2376.7 2391.9
10 4000.00 2394.2 2394.2 2396.3 2394.2
11 4000.00 2333.2 2333.2 2500.8 2333.2
12 3998.09 2248.5 2248.5 2601.8 2248.5
13 3990.00 2132.2 2132.2 2580.3 2132.2
14 3992.00 2147.8 2147.8 2520.3 2147.8
15 4000.00 2274.9 2274.9 2400.9 2274.9
16 4000.00 2161.3 2161.3 2250.0 2161.3
17 3993.00 2128.5 2128.5 2414.0 2128.5
18 3993.00 2089.6 2089.6 2476.2 2089.6
19 3992.00 1996.5 1996.5 2558.1 1996.5
20 3990.00 1909.5 1909.5 2519.7 1909.5
21 3990.00 1937.2 1937.2 2434.1 1937.2
22 3990.00 1941.6 1941.6 2436.6 1941.6
23 3990.00 1844.2 1844.2 2504.2 1844.2
24 1995.00 1984.4 1984.4 2497.9 1984.4
28.12.2022 1 1995.00 1902.3 1902.3 2127.3 1902.3
2 1985.00 1732.5 1732.5 2276.9 1732.5
3 1983.00 1617.5 1617.5 2406.7 1617.5
4 1983.00 1637.0 1637.0 2547.8 1637.0
5 1983.00 1618.7 1618.7 2546.8 1618.7
6 1983.00 1653.8 1653.8 2403.9 1653.8
7 1995.00 1944.8 1944.8 2227.6 1944.8
8 3987.00 2124.4 2124.4 2373.7 2124.4
9 4000.00 2336.0 2336.0 2428.1 2336.0
10 3987.00 2370.0 2370.0 2794.6 2370.0
11 3985.00 2380.6 2380.6 3216.5 2380.6
12 3975.00 2314.4 2314.4 3417.3 2314.4
13 3975.00 2232.6 2232.6 3391.1 2232.6
14 3985.00 2274.4 2274.4 3120.3 2274.4
15 3987.00 2359.8 2359.8 2732.8 2359.8
16 4000.00 2267.1 2267.1 2267.1 2304.6
17 4000.00 2265.2 2265.2 2265.2 2384.1
18 4000.00 2296.5 2296.5 2296.5 2331.6
19 3987.00 2195.1 2195.1 2333.4 2195.1
20 3987.00 2126.9 2126.9 2236.7 2126.9
21 4000.00 2090.0 2090.0 2118.8 2090.0
22 3987.00 2018.6 2018.6 2155.0 2018.6
23 3987.00 1992.3 1992.3 2245.3 1992.3
24 2000.00 1994.4 1994.4 1994.4 2092.4
29.12.2022 1 2000.00 2338.9 2338.9 2338.9 2583.9
2 1995.00 2248.8 2248.8 2463.2 2248.8
3 1995.00 2049.6 2049.6 2486.1 2049.6
4 1990.00 1940.9 1940.9 2543.3 1940.9
5 1990.00 1938.8 1938.8 2623.4 1938.8
6 1995.00 2139.2 2139.2 2661.7 2139.2
7 1995.00 2510.2 2510.2 2659.3 2510.2
8 4000.00 2503.3 2503.3 2503.3 2692.7
9 4000.00 2757.7 2757.7 2757.7 2927.7
10 3995.00 2850.6 2850.6 3368.9 2850.6
11 3970.00 2767.4 2767.4 3939.8 2767.4
12 3970.00 2706.9 2706.9 4275.8 2706.9
13 3985.00 2687.5 2687.5 4214.0 2687.5
14 3985.00 2763.2 2763.2 3832.8 2763.2
15 3978.00 2853.1 2853.1 3286.6 2853.1
16 4000.00 2705.1 2705.1 2705.1 2736.8
17 4000.00 2695.1 2695.1 2695.1 2839.0
18 4000.00 2764.9 2764.9 2764.9 2770.6
19 3995.00 2581.6 2581.6 2818.5 2581.6
20 3995.00 2519.8 2519.8 2737.2 2519.8
21 3995.00 2419.7 2419.7 2644.7 2419.7
22 3993.00 2324.3 2324.3 2637.5 2324.3
23 3995.00 2381.6 2381.6 2736.1 2381.6
24 1998.00 2449.3 2449.3 2649.6 2449.3
30.12.2022 1 2000.00 1953.0 1953.0 1953.0 2447.5
2 1995.00 2122.1 2122.1 2167.2 2122.1
3 1995.00 1895.0 1895.0 2266.8 1895.0
4 1970.00 1833.9 1833.9 2341.6 1833.9
5 1970.00 1848.8 1848.8 2448.0 1848.8
6 1995.00 2046.3 2046.3 2444.5 2046.3
7 2000.00 2251.8 2251.8 2251.8 2388.7
8 4000.00 2266.2 2266.2 2266.2 2552.5
9 4000.00 2322.7 2322.7 2322.7 2619.7
10 4000.00 2790.3 2790.3 2979.1 2790.3
11 4000.00 2983.2 2983.2 3375.2 2983.2
12 3990.00 2923.1 2923.1 3569.6 2923.1
13 3985.00 2842.8 2842.8 3561.4 2842.8
14 4000.00 2917.6 2917.6 3282.6 2917.6
15 4000.00 2864.3 2864.3 2864.3 2978.3
16 4000.00 2407.7 2407.7 2407.7 2818.9
17 4000.00 2513.1 2513.1 2513.1 2854.2
18 4000.00 2403.9 2403.9 2403.9 2647.3
19 4000.00 2446.8 2446.8 2446.8 2693.1
20 4000.00 2451.3 2451.3 2451.3 2602.8
21 4000.00 2311.0 2311.0 2311.0 2586.1
22 4000.00 2294.3 2294.3 2294.3 2441.8
23 4000.00 2306.5 2306.5 2306.5 2355.7
24 2000.00 2026.3 2026.3 2026.3 2406.6
31.12.2022 1 2000.00 1864.0 1864.0 1864.0 2023.9
2 1993.00 1661.5 1661.5 2148.8 1661.5
3 1970.00 1578.6 1578.6 2432.1 1578.6
4 1970.00 1573.6 1573.6 2641.2 1573.6
5 1970.00 1582.2 1582.2 2766.3 1582.2
6 1970.00 1547.7 1547.7 2625.4 1547.7
7 1995.00 1854.2 1854.2 2549.6 1854.2
8 3973.00 1795.9 1795.9 2687.8 1795.9
9 3973.00 1920.0 1920.0 2658.8 1920.0
10 3958.00 2165.7 2165.7 3253.1 2165.7
11 3949.00 2451.5 2451.5 3738.6 2451.5
12 3963.00 2551.0 2551.0 4053.5 2551.0
13 3963.00 2485.7 2485.7 4115.0 2485.7
14 3963.00 2484.7 2484.7 3823.0 2484.7
15 3983.00 2564.0 2564.0 3321.9 2564.0
16 4000.00 2496.7 2496.7 2668.5 2496.7
17 4000.00 2480.3 2480.3 2634.6 2480.3
18 3985.00 2513.5 2513.5 2721.4 2513.5
19 4000.00 2639.0 2639.0 2807.9 2639.0
20 3983.00 2561.5 2561.5 2835.6 2561.5
21 3983.00 2419.6 2419.6 2722.1 2419.6
22 3983.00 2235.8 2235.8 2726.3 2235.8
23 3983.00 2095.4 2095.4 2674.1 2095.4
24 1998.00 2093.7 2093.7 2355.5 2093.7
Телефон
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
Про нас
Про нас
Новини
Керівництво
Офіційні документи
Інформація для акціонерів та стейкхолдерів
Антикорупційний комплаєнс
Гендерна політика
Соціальна відповідальність
Міжнародні стандарти якості
GDPR комплаєнс
Market coupling
Звітність
Публічні закупівлі
Принципи оплати праці
Вакансії
Контакти
Участь у РДН/ВДР
Служба підтримки
XMTRADE|PXS
RETAIL ENERGY PLATFORM
ГАРАНТІЇ ПОХОДЖЕННЯ ЕЛЕКТРИЧНОЇ ЕНЕРГІЇ
ПЛАТФОРМА ІНСАЙДЕРСЬКОЇ
ІНФОРМАЦІЇ
ПЛАТФОРМА АДМІНІСТРАТОРА ПЕРЕДАЧІ ДАНИХ
Аналітичні послуги
Контакти
ENTSO-E
Міністерство енергетики
НКРЕКП
European Business Association
Nominated Electricity Market Operators
© 2026 АТ «Оператор ринку». Усі права захищені
Політика конфіденційності     Політика використання файлів cookies