Hourly trading results on DAM - 2 quarter 2020

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the day-ahead market (DAM): price (UAH/MWh) and electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.04.2020 – 30.06.2020. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.04.2020 1 959.00 3510.0 3510.0 9333.9 3530.0
2 959.00 3388.5 3388.5 9748.7 3406.2
3 959.00 3243.3 3243.3 9947.2 3261.8
4 959.00 3178.9 3178.9 9796.9 3195.4
5 959.00 3129.7 3129.7 9686.4 3148.2
6 959.00 3121.8 3121.8 9452.4 3140.4
7 959.00 3195.0 3195.0 8974.7 3214.9
8 2000.00 3686.9 3686.9 10028.8 3910.7
9 1556.13 4024.0 4024.0 10941.2 4511.4
10 1741.88 4985.8 4985.8 11458.4 5693.4
11 1650.00 5199.9 5199.9 11867.8 5870.7
12 1556.13 5140.0 5140.0 12118.8 5691.7
13 1600.00 5092.8 5092.8 12044.1 5499.3
14 1700.00 5097.4 5097.4 11849.1 5486.7
15 1814.41 4973.9 4973.9 11491.1 5332.9
16 1750.00 4350.7 4350.7 10902.1 4653.8
17 2000.00 4260.9 4260.9 10145.8 4602.6
18 2000.00 3881.7 3881.7 9551.6 4369.3
19 2000.00 3743.8 3743.8 9289.3 4539.0
20 2000.00 3924.0 3924.0 9329.9 4980.6
21 2000.00 3991.3 3991.3 9230.0 5125.4
22 2000.00 3900.7 3900.7 9316.9 4828.3
23 2000.00 3865.3 3865.3 9024.9 4293.0
24 959.00 3868.9 3868.9 7660.3 3888.2
02.04.2020 1 959.00 3618.0 3618.0 8460.4 3629.5
2 959.00 3336.9 3336.9 8863.0 3347.3
3 959.00 3174.2 3174.2 9107.6 3185.7
4 959.00 3055.3 3055.3 8948.2 3066.7
5 959.00 3033.0 3033.0 8832.4 3044.4
6 959.00 2938.9 2938.9 8649.3 2949.5
7 959.00 3093.4 3093.4 8189.8 3104.9
8 2000.00 3858.4 3858.4 9125.4 4083.3
9 2000.00 4751.3 4751.3 10071.9 5281.3
10 2000.00 5219.0 5219.0 10858.8 5941.2
11 2000.00 5454.7 5454.7 11223.1 6154.6
12 2000.00 5505.6 5505.6 11459.7 6102.9
13 2000.00 5494.0 5494.0 11444.6 5931.4
14 2000.00 5463.7 5463.7 11293.3 5856.9
15 2000.00 5280.4 5280.4 10910.5 5612.8
16 2000.00 4767.1 4767.1 10477.6 5081.2
17 2020.00 4023.4 4023.4 9709.8 4374.9
18 2020.00 3870.3 3870.3 9342.2 4364.5
19 2020.00 3557.5 3557.5 9064.1 4361.2
20 2020.00 3792.1 3792.1 9096.3 4857.1
21 2020.00 3957.9 3957.9 8995.0 5077.2
22 2020.00 3852.4 3852.4 9033.7 4773.9
23 2020.00 3841.1 3841.1 8735.4 4271.0
24 959.00 3683.7 3683.7 7702.8 3686.5
03.04.2020 1 959.00 3428.1 3428.1 8393.9 3441.8
2 959.00 3168.2 3168.2 8829.1 3180.9
3 959.00 2911.4 2911.4 9069.1 2922.0
4 959.00 2859.4 2859.4 8969.1 2870.8
5 958.99 2826.2 2826.2 9029.2 2837.6
6 959.00 2819.9 2819.9 8759.5 2830.5
7 959.00 3158.0 3158.0 8578.9 3169.5
8 2000.00 3805.8 3805.8 9104.4 3994.0
9 2000.00 4641.0 4641.0 9999.7 5130.2
10 2000.00 5025.2 5025.2 10669.8 5696.4
11 1850.00 5186.5 5186.5 11131.8 5823.2
12 1750.00 5234.8 5234.8 11355.3 5746.0
13 1750.00 5193.7 5193.7 11336.3 5558.5
14 1999.00 5176.7 5176.7 11131.2 5522.5
15 2000.00 5035.0 5035.0 10718.8 5332.5
16 2000.00 4611.3 4611.3 10437.2 4863.3
17 2020.00 4014.9 4014.9 9734.9 4297.8
18 2020.00 3759.6 3759.6 9241.3 4189.9
19 2020.00 3473.2 3473.2 8979.2 4211.8
20 2020.00 3654.4 3654.4 9078.9 4623.2
21 2020.00 3832.3 3832.3 8908.2 4847.9
22 2020.00 3776.5 3776.5 8946.2 4589.6
23 2020.00 3716.4 3716.4 8547.1 4064.0
24 959.00 3608.0 3608.0 7725.5 3618.9
04.04.2020 1 959.00 3465.9 3465.9 8197.3 3479.6
2 959.00 3215.0 3215.0 8613.6 3226.7
3 959.00 3040.6 3040.6 8821.4 3050.3
4 958.99 3007.0 3007.0 8716.7 3017.6
5 958.99 3016.9 3016.9 8709.2 3030.4
6 959.00 2939.8 2939.8 8567.0 2951.6
7 959.00 3362.7 3362.7 8488.0 3371.1
8 2000.00 3645.8 3645.8 9124.2 3653.5
9 2000.00 3980.4 3980.4 9869.2 4054.0
10 1800.00 4484.3 4484.3 10969.1 4825.9
11 1550.00 4550.4 4550.4 11386.6 4991.3
12 1500.00 4515.6 4515.6 11621.0 4894.9
13 1505.07 4527.2 4527.2 11604.6 4785.8
14 1536.17 4559.1 4559.1 11397.7 4723.3
15 1750.00 4511.9 4511.9 11059.9 4621.1
16 1750.00 4031.1 4031.1 10609.3 4091.7
17 2020.00 3592.9 3592.9 9906.6 3697.0
18 2020.00 3366.2 3366.2 9495.8 3665.2
19 2020.00 3358.7 3358.7 9334.6 4017.0
20 2020.00 3560.5 3560.5 9413.0 4482.7
21 2020.00 3738.3 3738.3 9306.9 4698.6
22 2020.00 3675.8 3675.8 9363.0 4452.8
23 2020.00 3543.1 3543.1 9201.2 3787.3
24 959.00 3521.9 3521.9 7779.1 3533.5
05.04.2020 1 958.99 3022.7 3022.7 7754.8 3035.4
2 958.99 2765.8 2765.8 8284.4 2777.4
3 958.98 2642.0 2642.0 8631.8 2650.1
4 939.99 2571.4 2571.4 8606.8 2574.8
5 939.99 2558.4 2558.4 8634.7 2561.8
6 944.99 2531.4 2531.4 8472.2 2535.0
7 958.00 2612.9 2612.9 8466.4 2622.2
8 1500.00 3636.3 3636.3 8959.3 3641.8
9 1400.00 3766.2 3766.2 9599.4 3766.3
10 1000.00 4089.6 4089.6 10505.6 4123.6
11 950.00 4237.1 4237.1 10980.0 4369.6
12 950.00 4343.5 4343.5 11171.9 4418.9
13 950.00 4361.7 4361.7 11230.4 4361.7
14 950.00 4343.5 4343.5 11189.1 4343.5
15 1000.00 4270.0 4270.0 10981.3 4270.0
16 1200.00 4194.7 4194.7 10573.1 4194.7
17 1400.00 3741.8 3741.8 9760.7 3741.8
18 1700.00 3553.2 3553.2 9052.6 3583.5
19 1700.00 3581.3 3581.3 8905.7 4009.4
20 1700.00 3872.7 3872.7 8974.4 4595.2
21 2020.00 4171.4 4171.4 8914.7 4996.0
22 2020.00 4096.5 4096.5 8931.5 4765.3
23 2020.00 3979.8 3979.8 8876.7 4111.4
24 959.00 3747.5 3747.5 7902.2 3760.0
06.04.2020 1 959.00 3407.1 3407.1 8191.1 3422.5
2 949.27 3154.8 3154.8 8596.3 3166.1
3 949.27 2989.3 2989.3 8822.0 3002.6
4 898.99 2936.3 2936.3 8718.5 2937.3
5 898.99 2926.7 2926.7 8704.0 2927.7
6 898.99 2955.1 2955.1 8436.4 2956.1
7 910.00 3109.7 3109.7 7995.1 3111.8
8 1500.00 4138.2 4138.2 9178.0 4230.4
9 1500.00 4311.8 4311.8 10060.8 4738.5
10 1400.00 4691.5 4691.5 10885.2 5335.4
11 999.00 4826.9 4826.9 11356.7 5468.7
12 999.00 4861.5 4861.5 11499.6 5389.8
13 999.00 4867.2 4867.2 11410.9 5238.1
14 1325.00 4834.1 4834.1 11200.9 5165.4
15 1500.00 4743.1 4743.1 10851.8 5018.3
16 1500.00 4662.3 4662.3 10374.9 4904.0
17 1500.00 4357.5 4357.5 9629.3 4611.2
18 1700.00 3765.5 3765.5 9133.7 4146.6
19 1700.00 3756.3 3756.3 9061.6 4447.4
20 1700.00 3654.4 3654.4 9000.2 4590.5
21 2020.00 4011.2 4011.2 8812.0 5006.4
22 2020.00 3997.6 3997.6 8873.4 4805.8
23 2020.00 3933.2 3933.2 8475.4 4240.7
24 959.00 3904.9 3904.9 7740.6 3920.9
07.04.2020 1 958.99 3203.2 3203.2 8020.0 3219.1
2 958.98 2961.6 2961.6 8455.2 2980.0
3 958.98 2771.8 2771.8 8665.1 2787.7
4 958.98 2732.0 2732.0 8633.9 2752.0
5 958.98 2696.7 2696.7 8591.4 2716.6
6 894.00 2670.9 2670.9 8296.4 2673.0
7 894.00 2598.9 2598.9 7840.5 2600.1
8 894.00 3474.1 3474.1 8912.0 3631.5
9 894.00 4116.8 4116.8 9811.2 4558.7
10 894.00 4484.2 4484.2 10413.7 5102.2
11 894.00 4624.0 4624.0 10603.4 5205.8
12 894.00 4614.4 4614.4 10723.1 5064.9
13 894.00 4577.3 4577.3 10707.7 4875.3
14 894.00 4597.7 4597.7 10634.7 4858.5
15 894.00 4564.6 4564.6 10410.3 4777.7
16 894.00 4451.2 4451.2 9957.2 4634.4
17 894.00 4150.3 4150.3 9416.1 4351.6
18 894.00 3494.5 3494.5 8837.8 3830.8
19 894.00 3335.4 3335.4 8543.2 4010.1
20 894.00 3358.1 3358.1 8595.2 4279.8
21 1495.00 3690.5 3690.5 8432.6 4669.4
22 1495.00 3758.0 3758.0 8518.7 4529.4
23 1495.00 3660.9 3660.9 8203.2 3924.6
24 954.00 3547.5 3547.5 7499.4 3561.6
08.04.2020 1 959.00 3418.3 3418.3 7769.3 3432.0
2 959.00 3196.7 3196.7 8201.1 3209.0
3 959.00 3055.3 3055.3 8430.7 3066.9
4 958.99 2984.8 2984.8 8287.5 2999.6
5 958.99 2979.9 2979.9 8263.1 2996.9
6 959.00 2932.4 2932.4 7961.0 2965.2
7 959.00 2907.3 2907.3 7535.0 2945.8
8 1499.99 3974.2 3974.2 8731.4 4128.6
9 1499.99 4272.4 4272.4 9505.6 4712.9
10 1349.00 4603.0 4603.0 10146.8 5251.7
11 1349.00 4808.3 4808.3 10489.9 5425.2
12 1349.00 4763.2 4763.2 10611.9 5250.8
13 1249.99 4702.4 4702.4 10572.2 5042.1
14 1349.00 4722.9 4722.9 10403.5 5043.6
15 1349.00 4626.8 4626.8 10102.6 4915.9
16 1499.99 4435.3 4435.3 9640.9 4680.7
17 1499.99 3965.8 3965.8 8910.2 4227.1
18 1499.99 3482.0 3482.0 8603.4 3882.0
19 1499.99 3388.5 3388.5 8297.4 4102.3
20 1499.99 3278.8 3278.8 8294.8 4239.2
21 1699.99 3702.7 3702.7 8116.3 4715.6
22 1699.99 3722.2 3722.2 8188.5 4547.3
23 1699.99 3626.0 3626.0 7932.5 3934.8
24 959.00 3542.5 3542.5 7282.8 3559.7
09.04.2020 1 959.00 3185.8 3185.8 7788.5 3197.5
2 959.00 2959.1 2959.1 8216.5 2972.6
3 958.99 2811.2 2811.2 8440.9 2827.1
4 915.11 2751.0 2751.0 8300.6 2758.6
5 952.73 2700.4 2700.4 8233.2 2713.6
6 958.99 2666.7 2666.7 7917.1 2701.3
7 959.00 2559.1 2559.1 7479.7 2593.2
8 1749.99 3496.6 3496.6 8459.3 3669.9
9 1499.00 3782.7 3782.7 9190.2 4231.9
10 1200.00 4146.1 4146.1 9994.0 4811.6
11 859.00 4292.4 4292.4 10406.1 4933.3
12 830.00 4280.1 4280.1 10510.5 4803.5
13 830.00 4264.4 4264.4 10456.4 4631.1
14 950.00 4285.4 4285.4 10300.4 4608.9
15 1299.99 4215.2 4215.2 9990.1 4492.2
16 1499.99 4124.5 4124.5 9543.6 4382.2
17 1499.99 4235.6 4235.6 8878.5 4510.9
18 1499.99 3524.3 3524.3 8168.5 3939.5
19 1499.99 3367.3 3367.3 8029.5 4095.8
20 1499.99 3295.8 3295.8 8144.3 4269.5
21 1749.99 3710.1 3710.1 7976.7 4736.3
22 1699.99 3738.3 3738.3 8013.1 4561.4
23 1699.99 3603.0 3603.0 7531.8 3929.6
24 959.00 3492.5 3492.5 7177.7 3504.9
10.04.2020 1 959.00 2887.2 2887.2 7344.1 2899.5
2 958.99 2671.8 2671.8 7772.3 2681.9
3 898.99 2579.1 2579.1 7767.9 2581.5
4 878.99 2479.8 2479.8 7895.4 2481.2
5 850.00 2453.1 2453.1 7895.4 2454.5
6 878.99 2426.8 2426.8 7716.0 2446.4
7 958.99 2307.7 2307.7 7417.1 2344.0
8 1700.00 3336.3 3336.3 8308.6 3463.1
9 950.00 3612.2 3612.2 9151.2 4039.7
10 700.00 3941.8 3941.8 9915.2 4566.1
11 700.00 4085.8 4085.8 10518.2 4682.5
12 699.00 4106.8 4106.8 10671.4 4590.2
13 699.00 4071.4 4071.4 10704.1 4420.6
14 699.00 4002.6 4002.6 10596.6 4316.9
15 700.00 3977.1 3977.1 10381.1 4260.5
16 840.00 3919.0 3919.0 10011.8 4162.7
17 1299.99 3599.2 3599.2 9280.4 3847.8
18 1250.00 2914.3 2914.3 8595.2 3318.8
19 1299.99 2844.3 2844.3 8456.6 3546.0
20 1299.99 2954.9 2954.9 8663.9 3855.4
21 1450.00 3028.9 3028.9 8269.2 3953.8
22 1400.00 3077.5 3077.5 8427.9 3797.8
23 1850.00 2977.4 2977.4 7811.9 3244.3
24 959.00 2890.3 2890.3 7588.6 2903.1
11.04.2020 1 800.00 3117.4 3117.4 7143.4 3118.4
2 742.80 2954.5 2954.5 7571.1 2959.5
3 698.00 2733.3 2733.3 7661.4 2734.3
4 670.00 2751.1 2751.1 7832.9 2752.1
5 698.00 2724.5 2724.5 7875.9 2725.6
6 698.00 2739.3 2739.3 7828.8 2757.5
7 698.00 2718.4 2718.4 8037.1 2739.9
8 572.70 3588.7 3588.7 8336.3 3588.9
9 572.70 3390.5 3390.5 8641.2 3390.7
10 500.00 3796.2 3796.2 9806.9 3796.3
11 500.00 4024.2 4024.2 10198.2 4024.3
12 500.00 4040.7 4040.7 10381.2 4040.8
13 500.00 3915.2 3915.2 10295.3 3915.3
14 500.00 3831.2 3831.2 10138.8 3831.3
15 567.21 3725.1 3725.1 9848.2 3725.2
16 572.70 3634.7 3634.7 9404.9 3634.7
17 572.70 3726.5 3726.5 8686.1 3726.5
18 600.00 3363.8 3363.8 8026.6 3515.5
19 572.70 3516.0 3516.0 7881.8 3516.0
20 572.70 3808.4 3808.4 8039.0 3808.4
21 572.70 3906.9 3906.9 7746.0 4318.4
22 572.70 3663.7 3663.7 7794.4 4217.6
23 572.70 3386.3 3386.3 7759.9 3523.8
24 959.00 3291.0 3291.0 6880.2 3304.7
12.04.2020 1 959.00 3253.4 3253.4 6642.5 3264.6
2 959.00 3048.1 3048.1 7104.9 3059.7
3 597.99 2883.8 2883.8 7214.5 2884.7
4 597.99 2866.3 2866.3 7338.2 2867.2
5 597.99 2860.5 2860.5 7316.8 2861.5
6 597.99 2876.9 2876.9 7244.0 2894.9
7 597.99 2888.7 2888.7 7426.9 2910.1
8 697.00 3048.3 3048.3 8633.6 3051.0
9 697.00 3598.5 3598.5 9005.8 3601.5
10 572.76 3741.6 3741.6 9733.2 3743.7
11 300.00 3927.5 3927.5 10073.8 3927.5
12 300.00 3957.4 3957.4 10170.9 3957.4
13 440.00 3954.1 3954.1 10175.0 3954.1
14 572.76 3942.3 3942.3 10125.1 3944.6
15 596.86 3882.1 3882.1 9865.3 3885.4
16 1300.00 3831.7 3831.7 9404.8 3837.0
17 1350.00 3584.5 3584.5 8623.2 3589.8
18 1350.00 3178.2 3178.2 7799.7 3183.5
19 1250.00 2692.3 2692.3 7627.1 3055.1
20 596.86 2526.2 2526.2 7659.9 3222.2
21 1299.00 2917.8 2917.8 7492.1 3745.0
22 1299.00 2983.5 2983.5 7430.5 3680.1
23 1299.00 2824.7 2824.7 7393.4 2980.4
24 959.00 2681.7 2681.7 6069.5 2692.1
13.04.2020 1 959.00 3490.0 3490.0 6373.1 3505.7
2 959.00 3305.4 3305.4 6738.9 3320.3
3 959.00 3180.0 3180.0 6769.3 3193.8
4 959.00 3136.5 3136.5 6903.5 3152.0
5 959.00 3112.9 3112.9 6888.9 3128.5
6 959.00 3148.3 3148.3 6717.0 3160.8
7 959.00 3156.0 3156.0 6536.3 3171.7
8 1299.00 3406.0 3406.0 7834.7 3478.3
9 1450.00 4103.5 4103.5 8657.8 4547.4
10 1345.00 4397.5 4397.5 9378.1 5105.0
11 1245.00 4498.7 4498.7 9745.2 5228.8
12 1245.00 4485.7 4485.7 9922.7 5116.4
13 1198.00 4389.0 4389.0 9948.5 4865.8
14 1245.00 4435.3 4435.3 9824.9 4871.0
15 1245.00 4342.0 4342.0 9527.1 4699.7
16 1400.00 4222.7 4222.7 9072.2 4540.9
17 1650.00 3920.0 3920.0 8482.6 4235.6
18 1450.00 3457.5 3457.5 8011.9 3874.9
19 1299.00 2848.7 2848.7 7814.7 3514.9
20 1299.00 2644.5 2644.5 7808.8 3591.0
21 1299.00 3163.7 3163.7 7709.4 4207.4
22 1299.00 3141.4 3141.4 7656.0 4003.8
23 1299.00 3057.9 3057.9 7315.1 3414.9
24 959.00 2902.4 2902.4 6212.9 2920.8
14.04.2020 1 959.00 3579.4 3579.4 7226.5 3599.2
2 959.00 3408.9 3408.9 7617.9 3426.8
3 958.00 3246.1 3246.1 7588.4 3260.9
4 957.99 3216.3 3216.3 7678.8 3229.8
5 958.00 3196.5 3196.5 7669.9 3214.3
6 958.99 3176.5 3176.5 7517.8 3191.7
7 959.00 3168.3 3168.3 7391.3 3185.2
8 1299.00 3335.7 3335.7 8326.7 3489.6
9 1247.00 4106.1 4106.1 9029.8 4564.3
10 1345.00 4270.4 4270.4 9710.6 4933.0
11 1150.00 4394.5 4394.5 10086.8 5036.7
12 1100.00 4370.4 4370.4 10169.7 4897.7
13 1150.00 4426.8 4426.8 10115.1 4798.1
14 1200.00 4483.9 4483.9 9982.3 4809.4
15 1320.00 4419.2 4419.2 9681.3 4677.9
16 1450.00 4316.7 4316.7 9158.5 4541.3
17 1350.00 3720.3 3720.3 8509.7 3940.9
18 1400.00 3322.7 3322.7 7990.4 3673.2
19 1150.00 2976.1 2976.1 7717.2 3612.4
20 1150.00 2768.1 2768.1 7747.1 3707.7
21 1345.00 3288.5 3288.5 7642.2 4318.5
22 1345.00 3255.7 3255.7 7610.6 4097.9
23 1345.00 3201.3 3201.3 7242.7 3538.3
24 959.00 2939.6 2939.6 7032.2 2956.5
15.04.2020 1 957.99 3587.7 3587.7 7470.2 3603.0
2 957.99 3379.2 3379.2 7929.0 3388.4
3 957.97 3198.3 3198.3 7844.1 3212.6
4 957.97 3157.0 3157.0 8001.5 3169.4
5 957.97 3104.1 3104.1 7981.1 3116.7
6 957.98 3132.8 3132.8 7780.8 3150.8
7 957.99 3101.1 3101.1 7648.1 3115.7
8 1299.00 3174.3 3174.3 8410.9 3307.3
9 1247.00 3980.9 3980.9 9454.5 4437.7
10 1150.00 4285.1 4285.1 10227.1 4973.4
11 900.00 4368.9 4368.9 10363.6 5050.5
12 497.00 4455.3 4455.3 10450.9 4937.4
13 497.00 4372.7 4372.7 10374.5 4786.0
14 1100.00 4359.1 4359.1 10320.5 4757.7
15 1200.00 4325.0 4325.0 10002.2 4666.6
16 1200.00 4231.4 4231.4 9423.7 4526.4
17 1247.00 3756.3 3756.3 8596.9 4049.6
18 1550.00 3445.4 3445.4 8055.1 3881.0
19 1150.00 2984.6 2984.6 7643.8 3695.2
20 1200.00 2832.3 2832.3 7787.3 3834.4
21 1348.00 3347.3 3347.3 7499.4 4437.2
22 1348.00 3296.2 3296.2 7443.2 4206.2
23 1348.00 3208.1 3208.1 7133.1 3614.5
24 957.99 3143.1 3143.1 6605.8 3153.3
16.04.2020 1 957.80 3548.1 3548.1 7433.7 3563.0
2 957.80 3344.4 3344.4 7795.2 3359.2
3 957.80 3228.5 3228.5 7707.5 3244.1
4 957.80 3139.2 3139.2 7774.0 3154.1
5 957.80 3139.6 3139.6 7729.9 3157.2
6 957.80 3156.9 3156.9 7555.0 3175.5
7 957.80 3082.7 3082.7 7297.1 3097.1
8 1299.00 3450.0 3450.0 7974.5 3606.8
9 1600.00 4060.1 4060.1 8560.2 4543.1
10 1345.00 4365.3 4365.3 9428.7 5049.3
11 1200.00 4463.9 4463.9 9806.5 5149.6
12 1100.00 4430.8 4430.8 10087.6 5008.3
13 1100.00 4417.4 4417.4 10186.9 4829.0
14 1100.00 4447.7 4447.7 10180.7 4808.7
15 1150.00 4405.7 4405.7 10018.3 4693.3
16 1198.00 4347.1 4347.1 9549.0 4582.1
17 1400.00 4186.0 4186.0 8859.4 4452.0
18 1600.00 3910.0 3910.0 8188.8 4291.5
19 1345.00 3781.0 3781.0 8003.0 4429.9
20 1345.00 3490.9 3490.9 8025.2 4433.7
21 1348.00 3543.9 3543.9 7735.9 4599.0
22 1348.00 3452.0 3452.0 7722.5 4353.3
23 1348.00 3277.3 3277.3 7518.5 3704.3
24 957.80 3119.3 3119.3 7172.2 3137.1
17.04.2020 1 957.00 3466.2 3466.2 7768.8 3482.9
2 947.00 3251.9 3251.9 8206.2 3273.5
3 945.00 3076.3 3076.3 8188.4 3092.1
4 940.00 3028.3 3028.3 8251.5 3041.0
5 946.00 3009.7 3009.7 8171.5 3025.2
6 947.99 2986.8 2986.8 7962.7 3001.4
7 957.00 2965.5 2965.5 7629.5 2980.8
8 1299.00 3644.3 3644.3 8189.6 3647.2
9 1600.00 4696.5 4696.5 8864.6 4708.3
10 1345.00 5283.7 5283.7 9572.2 5290.3
11 1250.00 4884.4 4884.4 9968.4 5394.7
12 1248.00 5021.7 5021.7 10118.2 5284.0
13 1248.00 5022.2 5022.2 10120.6 5066.0
14 1248.00 4931.6 4931.6 10025.9 5097.9
15 1320.00 4887.3 4887.3 9789.1 4981.5
16 1250.00 4814.5 4814.5 9348.9 4822.7
17 1600.00 4371.0 4371.0 8538.1 4394.2
18 1600.00 4574.6 4574.6 8083.6 4586.7
19 1500.00 4624.9 4624.9 7681.6 4757.3
20 1500.00 4605.1 4605.1 7673.8 4672.7
21 1550.00 4508.9 4508.9 7435.4 4768.9
22 1500.00 4440.7 4440.7 7487.4 4537.6
23 1348.00 4003.3 4003.3 7205.5 4009.9
24 957.80 3099.9 3099.9 6772.7 3119.3
18.04.2020 1 952.00 3254.4 3254.4 7236.4 3277.6
2 947.00 3026.8 3026.8 7660.2 3048.2
3 939.00 2880.3 2880.3 7657.5 2898.3
4 938.00 2826.1 2826.1 7754.8 2843.9
5 939.00 2791.7 2791.7 7707.9 2812.7
6 939.50 2758.6 2758.6 7603.0 2778.1
7 940.00 2742.1 2742.1 7640.8 2757.4
8 1299.00 3375.8 3375.8 8039.8 3378.6
9 1285.00 3688.9 3688.9 8319.0 3691.8
10 1199.99 4036.2 4036.2 9580.4 4041.6
11 1125.00 4264.9 4264.9 10012.9 4272.0
12 1125.00 4289.7 4289.7 10058.4 4298.2
13 1125.00 4273.6 4273.6 10005.6 4284.1
14 1125.00 4258.1 4258.1 10006.6 4269.5
15 1200.00 4201.5 4201.5 9862.9 4213.0
16 1198.00 4104.5 4104.5 9373.9 4111.6
17 1200.00 3629.0 3629.0 8616.4 3640.5
18 1600.00 3913.5 3913.5 7968.9 3929.3
19 1399.99 4133.7 4133.7 7458.6 4143.9
20 1399.99 4087.4 4087.4 7477.8 4106.6
21 1450.00 4244.4 4244.4 7368.7 4267.2
22 1399.99 4129.8 4129.8 7348.8 4151.4
23 1348.00 3369.4 3369.4 7298.3 3374.0
24 957.80 3010.8 3010.8 6748.2 3023.2
19.04.2020 1 939.00 3325.6 3325.6 6879.2 3335.2
2 939.00 3098.8 3098.8 7263.5 3107.4
3 939.50 2926.0 2926.0 7284.2 2934.0
4 938.00 2879.0 2879.0 7468.1 2888.5
5 938.00 2833.3 2833.3 7465.4 2845.9
6 938.00 2843.1 2843.1 7466.2 2853.8
7 937.00 2905.9 2905.9 7604.3 2915.6
8 1347.99 3557.9 3557.9 8197.5 3574.0
9 1247.00 3585.3 3585.3 8524.8 3597.6
10 900.00 3728.0 3728.0 9564.4 3734.3
11 572.76 3897.6 3897.6 9832.7 3897.7
12 540.00 3872.7 3872.7 10113.2 3872.8
13 540.00 3905.3 3905.3 10235.7 3905.4
14 540.00 3913.3 3913.3 10284.6 3913.4
15 572.76 3939.3 3939.3 10147.9 3939.4
16 950.00 3880.6 3880.6 9720.3 3886.7
17 1100.00 3587.6 3587.6 8808.4 3593.8
18 1198.00 3393.0 3393.0 7976.1 3399.1
19 1498.00 3387.4 3387.4 7315.0 3394.5
20 1498.00 3212.3 3212.3 7009.1 3518.3
21 1500.00 3465.4 3465.4 6891.2 3896.2
22 1399.99 3639.0 3639.0 6934.1 3644.5
23 1123.00 3083.5 3083.5 7211.4 3088.9
24 959.11 2868.0 2868.0 6821.6 2879.7
20.04.2020 1 959.11 3030.3 3030.3 6876.8 3043.3
2 945.00 2802.6 2802.6 7318.8 2811.6
3 799.99 2696.4 2696.4 7407.7 2698.9
4 736.99 2563.3 2563.3 7639.1 2565.8
5 736.99 2520.8 2520.8 7643.7 2524.4
6 736.99 2532.6 2532.6 7613.9 2536.3
7 799.99 2559.1 2559.1 7629.0 2562.8
8 1600.00 3566.8 3566.8 7976.0 3570.8
9 1799.99 3743.1 3743.1 8157.5 3754.3
10 1075.00 3915.3 3915.3 9230.9 3917.7
11 950.00 4084.9 4084.9 9582.5 4136.8
12 540.00 4024.0 4024.0 9726.9 4025.1
13 540.00 4034.3 4034.3 9813.1 4035.4
14 798.99 4105.7 4105.7 9868.6 4108.2
15 798.99 4045.3 4045.3 9835.3 4047.8
16 1070.00 3960.9 3960.9 9501.5 3963.2
17 1150.00 3692.6 3692.6 8745.8 3694.9
18 1198.00 3499.2 3499.2 7940.3 3501.5
19 1450.00 3522.3 3522.3 7570.6 3695.4
20 1450.00 3453.7 3453.7 7547.9 3945.3
21 1799.99 3604.2 3604.2 7302.5 4263.9
22 1799.99 3488.5 3488.5 7349.8 4039.8
23 1799.99 3305.3 3305.3 7348.8 3335.1
24 959.11 3194.6 3194.6 6915.6 3216.1
21.04.2020 1 937.90 3166.1 3166.1 7263.9 3187.2
2 937.90 2916.6 2916.6 7544.3 2934.6
3 736.99 2789.2 2789.2 7581.8 2791.9
4 799.99 2700.7 2700.7 7670.0 2703.3
5 799.99 2631.2 2631.2 7613.6 2633.6
6 850.00 2599.3 2599.3 7454.9 2601.7
7 938.00 2621.8 2621.8 7249.4 2647.5
8 1961.00 3419.6 3419.6 7929.1 3446.9
9 1961.00 3975.0 3975.0 8516.2 4211.2
10 1199.99 4372.1 4372.1 9431.4 4806.8
11 1100.00 4521.7 4521.7 9855.5 4965.6
12 1080.00 4585.4 4585.4 10155.0 4912.8
13 1075.00 4580.8 4580.8 10168.0 4765.2
14 1080.00 4606.4 4606.4 10095.5 4742.6
15 1200.00 4571.9 4571.9 9887.4 4641.5
16 1198.00 4483.0 4483.0 9450.7 4499.6
17 1799.99 4030.5 4030.5 8699.3 4046.9
18 1499.00 3708.0 3708.0 7991.1 3843.5
19 1799.99 3669.7 3669.7 7541.7 4102.6
20 1498.00 3737.5 3737.5 7435.0 4455.1
21 1498.00 4306.5 4306.5 7263.1 4309.6
22 1498.00 4232.3 4232.3 7302.4 4235.3
23 1799.99 3680.2 3680.2 7027.7 3691.1
24 959.11 3186.1 3186.1 6849.7 3207.8
22.04.2020 1 959.11 2992.7 2992.7 7437.3 3032.8
2 939.50 2786.3 2786.3 7859.4 2823.9
3 815.24 2690.8 2690.8 7918.4 2714.4
4 815.24 2592.3 2592.3 8005.5 2615.9
5 815.24 2543.0 2543.0 7944.8 2568.0
6 849.99 2512.0 2512.0 7722.8 2537.1
7 937.00 2487.7 2487.7 7464.4 2535.7
8 1961.00 3211.1 3211.1 7939.5 3245.5
9 1961.00 4127.2 4127.2 8855.3 4170.6
10 1199.99 4479.8 4479.8 9741.8 4482.7
11 1100.00 4479.0 4479.0 10132.8 4601.4
12 1075.00 4511.0 4511.0 10454.1 4513.9
13 1070.00 4400.4 4400.4 10413.5 4403.5
14 1075.00 4361.2 4361.2 10333.9 4364.3
15 1075.00 4248.8 4248.8 10142.6 4251.7
16 1198.00 4142.7 4142.7 9757.5 4145.5
17 1799.99 4062.1 4062.1 9036.3 4097.1
18 1499.00 3755.1 3755.1 8325.3 3902.3
19 1799.99 4087.4 4087.4 7801.3 4121.0
20 1498.00 4412.3 4412.3 7659.1 4426.5
21 1498.00 4385.6 4385.6 7490.2 4454.9
22 1498.00 4157.6 4157.6 7453.3 4324.2
23 1799.99 3718.6 3718.6 7196.3 3752.1
24 959.11 3178.6 3178.6 6846.6 3193.8
23.04.2020 1 937.99 3184.6 3184.6 7229.5 3198.7
2 937.99 3043.8 3043.8 7631.7 3069.8
3 799.99 2897.2 2897.2 7673.0 2910.9
4 799.99 2846.9 2846.9 7728.7 2860.6
5 799.99 2783.3 2783.3 7676.9 2798.4
6 815.25 2759.4 2759.4 7481.5 2785.1
7 937.99 2787.5 2787.5 7247.1 2824.2
8 1961.00 3303.9 3303.9 7930.5 3321.4
9 1961.00 3892.5 3892.5 8701.4 3912.5
10 1199.99 4379.4 4379.4 9543.4 4383.8
11 1100.00 4262.6 4262.6 9899.7 4523.5
12 1050.00 4300.0 4300.0 10111.4 4307.4
13 1000.00 4165.4 4165.4 10046.4 4169.3
14 1050.00 4142.8 4142.8 9943.7 4178.7
15 1050.00 3930.5 3930.5 9794.1 4059.9
16 1198.00 3949.9 3949.9 9473.9 3954.6
17 1799.99 3902.8 3902.8 8740.1 3915.6
18 1550.00 3487.9 3487.9 8106.0 3728.6
19 1799.99 3946.3 3946.3 7730.2 3957.8
20 1498.00 4246.0 4246.0 7627.9 4251.4
21 1498.00 4292.1 4292.1 7504.2 4354.7
22 1498.00 4279.0 4279.0 7490.4 4296.8
23 1799.99 3637.2 3637.2 7152.9 3647.9
24 937.99 3255.9 3255.9 6760.0 3266.6
24.04.2020 1 959.11 3352.2 3352.2 6148.5 3373.4
2 959.11 3155.9 3155.9 6566.2 3176.7
3 798.97 3057.1 3057.1 6613.2 3060.1
4 798.97 2970.9 2970.9 6685.9 2974.2
5 798.97 2924.4 2924.4 6637.9 2928.7
6 959.11 2939.1 2939.1 6490.1 2961.3
7 959.11 2917.1 2917.1 6348.7 2944.5
8 1961.00 3275.6 3275.6 7044.5 3291.2
9 1961.00 4162.2 4162.2 7767.8 4178.8
10 1348.00 4685.1 4685.1 8529.0 4689.7
11 1199.00 4789.5 4789.5 8835.5 4793.8
12 1049.00 4480.9 4480.9 8975.5 4717.2
13 1000.00 4517.9 4517.9 9023.0 4534.5
14 1000.00 4439.0 4439.0 8970.3 4441.6
15 1100.00 4329.8 4329.8 8801.8 4342.9
16 1198.00 4247.5 4247.5 8525.4 4250.6
17 1972.00 3950.5 3950.5 7869.7 4042.6
18 1450.00 3552.1 3552.1 7395.3 3555.0
19 1550.00 3451.6 3451.6 7114.9 3458.5
20 1498.00 3592.3 3592.3 7022.4 3596.4
21 1498.00 4071.5 4071.5 6786.3 4075.7
22 1498.00 4019.0 4019.0 6702.5 4023.1
23 1799.99 3502.1 3502.1 6334.2 3511.8
24 959.11 2908.0 2908.0 5745.2 2922.6
25.04.2020 1 950.00 2915.3 2915.3 6348.0 2927.0
2 950.00 2718.8 2718.8 6794.2 2726.4
3 950.00 2635.6 2635.6 6855.8 2648.7
4 950.00 2576.5 2576.5 6922.1 2589.9
5 950.00 2551.6 2551.6 6888.3 2567.0
6 950.00 2544.9 2544.9 6838.4 2560.4
7 950.00 2562.8 2562.8 6997.6 2572.2
8 896.99 2673.3 2673.3 7454.2 2675.7
9 999.98 3032.7 3032.7 7750.1 3036.2
10 540.00 3432.6 3432.6 8727.6 3432.7
11 540.00 3621.5 3621.5 9060.7 3622.6
12 540.00 3639.8 3639.8 9181.9 3640.9
13 540.00 3590.5 3590.5 9178.2 3591.5
14 540.00 3520.2 3520.2 9053.3 3521.2
15 540.00 3440.4 3440.4 8927.8 3441.4
16 600.00 3405.6 3405.6 8646.9 3406.8
17 1100.00 3145.4 3145.4 7983.8 3149.0
18 1449.99 2609.0 2609.0 7264.1 2612.6
19 596.86 2487.1 2487.1 6876.9 2488.1
20 1100.00 2863.9 2863.9 6909.0 2867.8
21 1548.00 3295.1 3295.1 6585.3 3304.4
22 1548.00 3267.1 3267.1 6558.6 3276.1
23 1248.00 2625.6 2625.6 6532.1 2629.6
24 959.11 2400.7 2400.7 5922.1 2410.3
26.04.2020 1 896.83 2865.0 2865.0 6469.6 2887.9
2 896.83 2609.7 2609.7 6876.9 2637.4
3 918.97 2468.8 2468.8 6970.3 2508.2
4 918.97 2413.5 2413.5 7141.6 2452.8
5 918.97 2377.4 2377.4 7170.5 2419.1
6 918.97 2417.9 2417.9 7200.4 2449.1
7 946.97 2395.8 2395.8 7503.8 2427.7
8 998.97 2712.5 2712.5 8131.4 2717.2
9 547.00 2742.2 2742.2 8522.8 2742.3
10 499.99 2924.5 2924.5 9332.4 2924.6
11 499.99 3044.4 3044.4 9673.5 3044.5
12 499.99 3066.7 3066.7 9920.2 3066.8
13 499.99 3133.6 3133.6 9985.8 3133.6
14 499.99 3143.0 3143.0 9933.9 3143.0
15 499.99 3080.2 3080.2 9752.2 3080.2
16 547.00 3080.0 3080.0 9393.1 3081.0
17 700.00 3166.3 3166.3 8711.6 3168.5
18 1000.00 2803.9 2803.9 7725.0 2807.2
19 999.99 2672.1 2672.1 7090.4 2676.2
20 1350.00 3086.8 3086.8 7089.5 3091.3
21 1548.00 3475.4 3475.4 6893.3 3483.2
22 1548.00 3497.6 3497.6 6794.2 3505.2
23 1350.00 2750.6 2750.6 6672.0 2755.0
24 947.50 2781.7 2781.7 6174.7 2793.2
27.04.2020 1 946.96 2832.0 2832.0 7411.4 2841.8
2 894.95 2654.8 2654.8 7848.3 2661.6
3 916.95 2521.1 2521.1 7940.1 2535.5
4 916.95 2498.9 2498.9 8014.0 2514.1
5 916.95 2465.9 2465.9 7825.1 2481.9
6 916.95 2493.9 2493.9 7486.1 2504.1
7 943.95 2549.4 2549.4 7276.3 2565.6
8 896.98 3022.1 3022.1 8119.2 3025.4
9 896.98 3546.2 3546.2 8699.3 3549.6
10 950.00 4061.8 4061.8 9477.9 4065.4
11 547.00 4186.7 4186.7 9838.1 4188.0
12 547.00 4083.3 4083.3 10034.3 4084.5
13 547.00 3933.1 3933.1 10086.8 3934.2
14 547.00 3911.3 3911.3 10020.9 3912.4
15 547.00 3803.5 3803.5 9814.5 3804.6
16 565.00 3642.3 3642.3 9433.2 3643.4
17 1500.00 3689.4 3689.4 8866.3 3693.8
18 1349.00 3319.6 3319.6 8164.2 3323.0
19 1488.00 3317.2 3317.2 7736.0 3321.0
20 1600.00 3681.6 3681.6 7783.3 3690.1
21 1600.00 4187.2 4187.2 7730.7 4196.2
22 1600.00 4275.7 4275.7 7735.6 4284.7
23 1945.00 3559.0 3559.0 7386.2 3571.5
24 947.50 3067.4 3067.4 6865.8 3075.3
28.04.2020 1 947.50 2906.4 2906.4 6282.8 3131.3
2 925.00 2645.3 2645.3 6733.3 2854.1
3 925.00 2503.7 2503.7 6758.4 2711.5
4 925.00 2438.1 2438.1 6826.0 2646.5
5 925.00 2392.0 2392.0 6775.1 2602.0
6 925.00 2354.7 2354.7 6522.2 2566.1
7 947.50 2347.0 2347.0 6130.6 2558.3
8 1961.00 2810.2 2810.2 6450.2 3134.5
9 1961.00 3573.4 3573.4 7005.4 3913.4
10 1650.00 4235.1 4235.1 7935.7 4552.5
11 1500.00 4395.2 4395.2 8613.7 4705.5
12 1490.00 4258.4 4258.4 8910.9 4568.0
13 950.00 4042.4 4042.4 9016.3 4350.9
14 950.00 3986.0 3986.0 8963.3 4294.2
15 900.00 3856.3 3856.3 8874.1 4163.5
16 999.99 3715.4 3715.4 8732.9 4020.0
17 1980.00 3765.0 3765.0 8269.1 4107.8
18 1850.00 3786.8 3786.8 7623.7 4102.8
19 1890.00 3524.0 3524.0 7106.0 3840.6
20 1900.00 3699.1 3699.1 6889.9 4014.4
21 1900.00 4144.5 4144.5 6532.2 4461.5
22 1900.00 4194.3 4194.3 6424.9 4510.4
23 2048.00 3713.7 3713.7 6319.8 4078.9
24 947.50 2717.3 2717.3 6004.4 2928.5
29.04.2020 1 945.00 2687.4 2687.4 6277.9 2703.0
2 945.00 2561.7 2561.7 6587.0 2578.9
3 896.99 2454.7 2454.7 6617.6 2461.5
4 896.99 2473.1 2473.1 6674.9 2478.6
5 896.99 2334.2 2334.2 6615.6 2342.0
6 896.99 2315.8 2315.8 6424.1 2321.6
7 948.00 2352.2 2352.2 6044.3 2363.8
8 1980.00 2702.4 2702.4 6312.2 2716.4
9 1980.00 3620.4 3620.4 6789.6 3636.0
10 1850.00 3988.1 3988.1 7548.2 4012.1
11 1500.00 4193.9 4193.9 8044.1 4201.5
12 1500.00 4088.1 4088.1 8276.7 4095.7
13 1500.00 3953.0 3953.0 8362.5 3968.5
14 1480.00 3903.4 3903.4 8354.9 3914.9
15 1320.00 3808.0 3808.0 8273.7 3820.1
16 1198.00 3691.8 3691.8 8109.0 3703.1
17 2000.00 3621.3 3621.3 7641.8 3635.1
18 1980.00 3572.8 3572.8 7020.1 3602.6
19 1980.00 3423.7 3423.7 6380.0 3453.1
20 1980.00 3557.5 3557.5 6262.9 3579.7
21 1980.00 3910.2 3910.2 5730.7 3933.8
22 2033.00 3937.9 3937.9 5411.6 3973.4
23 2048.00 3747.5 3747.5 5176.9 3771.0
24 948.00 3167.4 3167.4 4952.1 3180.6
30.04.2020 1 900.00 2795.0 2795.0 5350.4 2819.3
2 944.99 2574.8 2574.8 5774.7 2609.6
3 944.99 2430.4 2430.4 5813.6 2464.6
4 944.99 2377.6 2377.6 5930.4 2411.1
5 944.99 2342.6 2342.6 5847.4 2381.0
6 944.99 2333.1 2333.1 5641.7 2370.2
7 948.00 2664.0 2664.0 5229.0 2699.3
8 1980.00 3262.9 3262.9 5713.9 3273.8
9 1980.00 3838.7 3838.7 6234.5 3851.8
10 1899.00 3906.6 3906.6 7060.5 3923.2
11 1544.00 4013.6 4013.6 7551.5 4028.3
12 1544.00 3927.8 3927.8 7746.6 3941.8
13 1500.00 3975.8 3975.8 7770.6 3984.2
14 1500.00 3935.8 3935.8 7654.7 3944.3
15 1480.00 3834.3 3834.3 7549.8 3842.9
16 1479.00 3691.7 3691.7 7332.3 3699.2
17 2000.00 3694.4 3694.4 6846.5 3711.0
18 1980.00 3510.8 3510.8 6276.5 3529.3
19 1980.00 3272.7 3272.7 5704.9 3292.2
20 1980.00 3361.8 3361.8 5528.3 3374.1
21 2000.00 3896.9 3896.9 5106.6 3914.5
22 2024.80 4080.9 4080.9 5078.6 4099.8
23 2048.00 3708.9 3708.9 5074.5 3727.1
24 959.11 3041.0 3041.0 4730.1 3054.1
01.05.2020 1 899.99 2266.0 2266.0 6461.5 2275.4
2 944.99 2070.8 2070.8 6677.4 2079.6
3 944.99 1872.3 1872.3 6667.3 1885.6
4 944.99 1825.2 1825.2 6775.4 1837.9
5 944.99 1859.8 1859.8 6825.7 1874.0
6 944.99 1875.9 1875.9 6793.3 1890.3
7 944.99 1903.0 1903.0 6627.0 1910.4
8 1536.17 1967.2 1967.2 7428.9 1976.8
9 1536.17 2393.2 2393.2 7742.9 2404.6
10 1536.17 1988.3 1988.3 8205.2 2003.8
11 1479.99 1994.0 1994.0 8761.5 2005.3
12 1479.99 2021.3 2021.3 8985.1 2033.5
13 1479.99 1944.4 1944.4 9089.9 1956.6
14 1479.99 1912.8 1912.8 9038.1 1924.9
15 1478.99 1878.6 1878.6 8909.4 1890.4
16 1478.99 1844.1 1844.1 8707.4 1854.9
17 1536.17 2506.6 2506.6 8305.0 2517.9
18 1750.00 2536.8 2536.8 7151.4 2550.4
19 1750.00 2665.1 2665.1 6770.2 2680.7
20 1950.00 2758.4 2758.4 6493.7 2790.6
21 1987.00 3180.2 3180.2 6324.1 3212.0
22 1987.00 3430.4 3430.4 6350.5 3460.5
23 2047.55 3255.8 3255.8 6637.4 3288.3
24 959.11 2752.0 2752.0 6201.9 2768.9
02.05.2020 1 944.99 2934.9 2934.9 6150.5 2948.3
2 944.99 2736.3 2736.3 6462.7 2744.1
3 944.99 2611.2 2611.2 6521.4 2623.4
4 944.99 2503.2 2503.2 6619.8 2515.1
5 944.99 2489.6 2489.6 6662.5 2501.3
6 944.99 2489.1 2489.1 6620.7 2501.3
7 944.99 2635.0 2635.0 6539.3 2644.3
8 1500.00 3291.3 3291.3 7337.6 3299.6
9 1500.00 3643.3 3643.3 7602.7 3651.5
10 1444.99 3449.8 3449.8 8100.7 3459.3
11 1136.17 3515.4 3515.4 8605.4 3524.0
12 1136.17 3476.1 3476.1 8875.0 3484.5
13 1136.17 3449.4 3449.4 9000.3 3457.8
14 1136.17 3440.5 3440.5 8947.1 3448.6
15 1136.17 3411.0 3411.0 8815.6 3419.2
16 1136.17 3376.5 3376.5 8594.2 3384.7
17 1599.00 3854.7 3854.7 8153.9 3865.2
18 1909.99 3318.9 3318.9 7310.9 3337.1
19 1909.99 3118.8 3118.8 6760.6 3132.7
20 1909.99 3429.9 3429.9 6593.5 3446.9
21 1987.00 3948.4 3948.4 6447.3 3974.7
22 1987.00 4098.3 4098.3 6492.5 4121.3
23 1900.00 3625.7 3625.7 6818.8 3641.3
24 944.99 3283.5 3283.5 5919.9 3292.7
03.05.2020 1 900.00 2831.0 2831.0 6071.5 2858.6
2 809.46 2584.7 2584.7 6355.4 2609.3
3 809.46 2464.5 2464.5 6387.1 2489.0
4 809.46 2376.7 2376.7 6497.6 2401.2
5 809.46 2379.8 2379.8 6571.4 2405.6
6 809.46 2339.0 2339.0 6546.8 2365.0
7 809.46 2441.6 2441.6 6474.6 2466.4
8 1444.99 3130.2 3130.2 7255.8 3135.6
9 1450.00 3615.8 3615.8 7618.9 3621.9
10 1444.99 3348.0 3348.0 8140.7 3357.6
11 949.99 3524.3 3524.3 8588.5 3530.5
12 949.99 3548.7 3548.7 8844.9 3554.7
13 949.99 3492.9 3492.9 8939.5 3499.1
14 949.99 3446.1 3446.1 8907.1 3452.2
15 949.99 3430.8 3430.8 8785.7 3436.8
16 949.99 3465.1 3465.1 8588.7 3471.4
17 1600.00 3858.8 3858.8 8083.5 3867.8
18 1700.00 3044.7 3044.7 7226.6 3057.1
19 1700.00 3106.8 3106.8 6606.0 3119.0
20 1700.00 3206.8 3206.8 6161.1 3218.4
21 1700.00 3793.0 3793.0 5790.0 3804.9
22 1700.00 3913.4 3913.4 5780.9 3925.3
23 1700.00 3365.2 3365.2 6156.3 3375.9
24 944.99 3350.8 3350.8 5749.9 3376.2
04.05.2020 1 944.99 3125.1 3125.1 6842.4 3162.9
2 850.00 2951.8 2951.8 7213.0 2976.3
3 840.00 2819.0 2819.0 7210.0 2844.7
4 840.00 2723.7 2723.7 7320.2 2749.3
5 840.00 2739.8 2739.8 7392.3 2766.7
6 840.00 2737.9 2737.9 7279.9 2765.0
7 944.99 3067.4 3067.4 6888.0 3100.2
8 1529.99 3548.0 3548.0 7542.6 3556.8
9 1900.00 4380.2 4380.2 7802.4 4396.7
10 1485.00 4099.8 4099.8 8261.6 4112.5
11 1399.99 4176.1 4176.1 8774.6 4186.9
12 1399.99 4115.4 4115.4 8970.8 4125.7
13 1399.99 4059.0 4059.0 9135.6 4069.3
14 1399.99 3939.9 3939.9 9085.9 3949.8
15 1399.99 3910.1 3910.1 8991.6 3919.6
16 1399.99 3838.9 3838.9 8825.7 3848.4
17 1950.00 4387.6 4387.6 8227.1 4409.3
18 1950.00 4171.8 4171.8 7468.1 4196.2
19 1950.00 3843.5 3843.5 6843.7 3864.6
20 1950.00 3787.6 3787.6 6690.5 3810.4
21 1950.00 4266.1 4266.1 6651.9 4292.1
22 1950.00 4459.9 4459.9 6719.2 4485.2
23 1950.00 3813.5 3813.5 6747.8 3837.3
24 948.00 3605.6 3605.6 6541.3 3633.2
05.05.2020 1 929.99 3020.6 3020.6 7836.5 3052.0
2 929.99 2740.2 2740.2 8011.0 2776.1
3 929.99 2641.8 2641.8 8015.2 2676.2
4 800.00 2544.9 2544.9 8097.9 2570.7
5 800.00 2521.4 2521.4 8141.6 2525.9
6 800.00 2503.2 2503.2 8010.6 2507.8
7 700.18 2592.6 2592.6 7825.7 2597.1
8 1536.17 3231.0 3231.0 8360.5 3236.9
9 1536.17 3312.2 3312.2 8686.2 3320.3
10 1536.17 3638.5 3638.5 8856.9 3652.9
11 1536.17 3667.0 3667.0 9528.1 3682.5
12 1535.99 3525.9 3525.9 9806.4 3542.6
13 1535.99 3495.0 3495.0 9970.2 3510.6
14 1535.99 3522.3 3522.3 9940.1 3542.1
15 1536.17 3494.8 3494.8 9863.6 3514.6
16 1536.17 3445.7 3445.7 9647.7 3467.1
17 1536.17 3363.7 3363.7 9158.2 3371.8
18 1536.17 3085.5 3085.5 8664.5 3093.4
19 1099.74 2624.7 2624.7 8161.7 2628.8
20 1099.87 2915.1 2915.1 7952.3 2919.2
21 1399.99 3407.7 3407.7 7789.9 3413.1
22 1500.00 3523.9 3523.9 7747.5 3528.9
23 1399.99 2907.1 2907.1 7748.4 2913.2
24 947.99 2796.0 2796.0 7419.5 2826.0
06.05.2020 1 700.15 2648.4 2648.4 7712.0 2649.4
2 599.00 2450.1 2450.1 8049.7 2451.8
3 700.15 2327.5 2327.5 7995.9 2332.8
4 599.00 2298.7 2298.7 8107.1 2301.4
5 700.15 2288.5 2288.5 8171.9 2294.8
6 700.15 2271.1 2271.1 8062.3 2277.2
7 599.00 2451.2 2451.2 7579.6 2454.4
8 1509.99 3089.0 3089.0 8454.0 3100.0
9 1536.17 3542.6 3542.6 8811.1 3556.2
10 1536.17 3503.4 3503.4 8823.6 3530.9
11 1536.17 3580.2 3580.2 9392.8 3604.7
12 1536.17 3549.0 3549.0 9708.2 3575.4
13 1536.17 3473.3 3473.3 9945.4 3497.4
14 1536.17 3432.0 3432.0 10027.9 3458.2
15 1536.17 3351.5 3351.5 9960.3 3378.7
16 1536.17 3241.2 3241.2 9714.2 3267.5
17 1536.17 3580.0 3580.0 9415.6 3593.8
18 1536.17 3543.7 3543.7 8850.5 3558.1
19 1099.73 3237.3 3237.3 8155.7 3245.5
20 999.99 3449.0 3449.0 8221.6 3457.3
21 1399.98 3991.4 3991.4 8129.0 4000.2
22 1000.00 4106.4 4106.4 8178.3 4113.4
23 999.99 3428.1 3428.1 8392.7 3434.7
24 948.00 3439.5 3439.5 7329.0 3453.5
07.05.2020 1 599.00 2705.9 2705.9 7551.4 2730.6
2 799.95 2434.2 2434.2 7832.9 2459.2
3 599.00 2336.6 2336.6 7796.5 2361.6
4 799.95 2275.1 2275.1 7855.7 2300.2
5 599.00 2301.4 2301.4 7904.5 2326.7
6 796.99 2295.1 2295.1 7784.1 2320.1
7 799.95 2417.7 2417.7 7503.1 2441.8
8 1499.99 2990.9 2990.9 8633.6 2997.3
9 1536.17 3137.7 3137.7 9053.5 3148.1
10 1536.17 3609.6 3609.6 9350.1 3629.6
11 1536.17 3789.0 3789.0 9864.8 3809.9
12 1536.17 3664.5 3664.5 10018.8 3684.4
13 1536.17 3676.0 3676.0 10211.0 3695.3
14 1536.17 3647.0 3647.0 10127.2 3671.4
15 1536.17 3591.3 3591.3 10094.9 3615.7
16 1536.17 3486.3 3486.3 9904.3 3509.9
17 1536.17 3397.9 3397.9 9315.6 3408.8
18 1536.17 3024.5 3024.5 8700.3 3035.7
19 1424.54 3129.4 3129.4 8172.4 3136.1
20 999.99 3265.3 3265.3 8084.8 3271.4
21 1536.17 3784.3 3784.3 7909.2 3795.5
22 959.11 3786.4 3786.4 7877.2 3792.0
23 959.11 3162.9 3162.9 7971.1 3168.2
24 947.99 3039.8 3039.8 7274.2 3063.2
08.05.2020 1 720.00 2602.3 2602.3 6711.8 2604.6
2 929.98 2296.3 2296.3 7053.2 2306.0
3 799.94 2251.3 2251.3 7041.6 2253.5
4 799.94 2173.0 2173.0 7181.5 2175.2
5 799.94 2199.4 2199.4 7176.9 2201.6
6 720.00 2127.6 2127.6 7063.6 2129.8
7 720.00 2285.7 2285.7 6799.3 2287.8
8 1495.59 3033.8 3033.8 8353.0 3041.3
9 1495.59 3320.3 3320.3 8764.2 3328.2
10 1536.17 3633.4 3633.4 8881.5 3647.9
11 1536.17 3709.2 3709.2 9157.9 3727.8
12 1536.17 3620.8 3620.8 9355.6 3640.1
13 1536.17 3581.4 3581.4 9471.2 3600.3
14 1536.17 3580.4 3580.4 9405.3 3601.2
15 1536.17 3509.6 3509.6 9325.6 3529.2
16 1536.17 3494.6 3494.6 9097.9 3514.4
17 1536.17 3446.7 3446.7 8985.0 3458.3
18 1536.17 3030.9 3030.9 8247.4 3042.9
19 1536.17 2918.3 2918.3 7556.5 2930.7
20 999.91 2956.0 2956.0 7363.7 2963.2
21 1536.17 3446.0 3446.0 7293.5 3458.2
22 1200.00 3584.9 3584.9 7195.1 3592.0
23 999.99 2983.1 2983.1 7182.9 2989.9
24 947.99 2846.9 2846.9 6290.9 2862.8
09.05.2020 1 596.86 2896.4 2896.4 7911.7 2898.4
2 596.86 2597.7 2597.7 8253.2 2599.2
3 596.86 2563.4 2563.4 8241.2 2565.3
4 596.86 2396.9 2396.9 8344.8 2398.8
5 596.86 2432.5 2432.5 8398.5 2435.1
6 596.86 2383.3 2383.3 8370.6 2385.9
7 589.00 2437.4 2437.4 8243.8 2438.9
8 930.00 2944.2 2944.2 9079.1 2947.3
9 999.57 3040.0 3040.0 9320.7 3043.3
10 1031.00 3290.2 3290.2 10088.0 3293.6
11 1485.00 3429.8 3429.8 10500.1 3436.7
12 1510.70 3475.5 3475.5 10802.2 3490.9
13 1495.60 3448.4 3448.4 10815.5 3457.4
14 1490.00 3450.1 3450.1 10674.1 3458.5
15 1441.56 3327.2 3327.2 10512.1 3334.1
16 1424.54 3334.2 3334.2 10303.5 3338.2
17 1400.56 3280.2 3280.2 9731.0 3284.2
18 999.99 2955.8 2955.8 8586.8 2959.2
19 999.99 2865.7 2865.7 7879.9 2869.0
20 990.00 2905.6 2905.6 7500.9 2909.1
21 930.00 3309.1 3309.1 7407.3 3312.6
22 900.00 3512.4 3512.4 7364.0 3515.8
23 700.00 3121.1 3121.1 7672.6 3122.6
24 799.91 3047.5 3047.5 7352.0 3048.6
10.05.2020 1 799.91 3054.0 3054.0 7009.2 3068.0
2 799.91 2790.0 2790.0 7405.3 2800.4
3 799.91 2712.2 2712.2 7418.0 2722.4
4 799.91 2616.5 2616.5 7532.5 2626.6
5 799.91 2648.8 2648.8 7582.3 2659.1
6 799.91 2610.9 2610.9 7523.8 2612.3
7 799.91 2667.5 2667.5 7651.5 2669.2
8 896.97 2702.6 2702.6 8972.2 2707.1
9 896.97 2781.7 2781.7 9471.8 2787.2
10 898.99 2987.6 2987.6 10177.4 2993.2
11 1484.21 3144.1 3144.1 10770.0 3152.9
12 1484.21 3197.1 3197.1 11096.2 3205.7
13 1484.21 3181.2 3181.2 11208.8 3190.4
14 1484.21 3126.8 3126.8 11280.6 3134.8
15 1381.24 3016.8 3016.8 11241.9 3022.1
16 1337.44 2973.6 2973.6 11074.1 2979.3
17 1344.22 2934.6 2934.6 10357.4 2940.1
18 849.99 3019.2 3019.2 9640.8 3024.8
19 949.60 3046.1 3046.1 8874.9 3051.6
20 1311.56 3132.8 3132.8 8474.4 3138.7
21 999.41 3512.3 3512.3 8165.4 3517.7
22 1195.95 3684.2 3684.2 8059.1 3689.3
23 898.99 3349.3 3349.3 8034.6 3353.6
24 799.91 3197.0 3197.0 6931.1 3198.1
11.05.2020 1 947.99 3075.7 3075.7 7204.3 3112.0
2 929.98 2782.6 2782.6 7531.2 2812.7
3 947.99 2711.7 2711.7 7543.8 2746.8
4 929.98 2585.8 2585.8 7642.8 2615.7
5 947.99 2612.2 2612.2 7676.0 2648.7
6 947.99 2629.4 2629.4 7614.8 2667.6
7 947.99 2679.0 2679.0 7708.0 2716.1
8 896.97 2785.1 2785.1 8792.2 2789.3
9 1075.60 2876.9 2876.9 9165.1 2882.4
10 1311.55 3096.0 3096.0 9667.6 3101.6
11 1489.69 3165.7 3165.7 10456.0 3174.7
12 1528.98 3206.9 3206.9 10755.1 3225.4
13 1528.98 3172.9 3172.9 10883.5 3191.4
14 1506.21 3210.9 3210.9 10923.3 3228.6
15 1381.24 3153.0 3153.0 10953.7 3158.4
16 1337.43 3135.3 3135.3 10812.8 3140.8
17 1344.21 3054.7 3054.7 10046.0 3060.0
18 1280.55 3060.2 3060.2 9077.5 3066.0
19 1280.55 3111.3 3111.3 8420.6 3116.9
20 1280.55 3121.5 3121.5 8037.7 3127.1
21 1280.55 3522.0 3522.0 7631.1 3527.5
22 1280.55 3775.5 3775.5 7620.3 3780.2
23 1280.55 3394.7 3394.7 7631.1 3399.1
24 947.99 3257.9 3257.9 6918.2 3272.4
12.05.2020 1 947.99 3171.4 3171.4 7363.1 3209.6
2 929.98 2971.4 2971.4 7682.4 3003.9
3 947.99 2883.1 2883.1 7677.2 2919.6
4 929.98 2818.6 2818.6 7778.2 2850.6
5 947.99 2830.3 2830.3 7851.2 2867.5
6 947.99 2802.0 2802.0 7749.9 2841.2
7 947.99 2944.0 2944.0 7619.0 2982.9
8 896.84 3003.8 3003.8 8392.1 3027.5
9 1309.99 3351.8 3351.8 8919.5 3354.2
10 1536.17 3466.7 3466.7 9735.3 3480.5
11 1536.17 3592.5 3592.5 10377.2 3611.1
12 1499.99 3603.0 3603.0 10850.3 3611.2
13 1499.99 3546.8 3546.8 11021.3 3554.0
14 1536.17 3507.9 3507.9 11011.4 3527.0
15 1536.17 3443.0 3443.0 11014.0 3461.9
16 1536.17 3404.2 3404.2 10849.3 3423.1
17 1536.17 3373.9 3373.9 10235.4 3384.6
18 1536.17 3332.8 3332.8 9564.9 3344.0
19 1536.17 3369.5 3369.5 8876.2 3380.6
20 1411.56 3485.5 3485.5 8484.5 3490.0
21 1536.17 3966.3 3966.3 8287.4 3977.2
22 1399.99 4123.4 4123.4 8314.8 4129.7
23 1399.99 3584.0 3584.0 7675.0 3588.8
24 948.00 3619.4 3619.4 6893.3 3636.4
13.05.2020 1 947.99 3435.7 3435.7 6638.2 3452.4
2 947.99 3206.6 3206.6 7145.2 3224.4
3 947.99 3085.8 3085.8 7313.1 3103.7
4 947.99 3021.1 3021.1 7596.8 3038.5
5 947.99 3020.9 3020.9 7668.7 3036.9
6 947.99 3000.0 3000.0 7553.8 3015.5
7 947.99 3160.4 3160.4 7401.8 3176.9
8 1489.69 3135.1 3135.1 8066.9 3152.8
9 1528.98 3487.0 3487.0 8460.2 3498.1
10 1528.98 3626.9 3626.9 9052.7 3642.5
11 1528.98 3750.4 3750.4 9715.3 3764.9
12 1528.98 3737.6 3737.6 10055.0 3753.4
13 1528.98 3722.5 3722.5 10305.6 3738.2
14 1528.98 3707.3 3707.3 10276.9 3722.1
15 1528.98 3652.1 3652.1 10152.5 3666.7
16 1528.98 3589.1 3589.1 9964.1 3605.0
17 1528.98 3519.8 3519.8 9282.9 3531.3
18 1370.69 3704.2 3704.2 8534.7 3711.5
19 1619.99 3759.2 3759.2 7912.0 3776.5
20 1800.00 3817.6 3817.6 7567.4 3834.2
21 1950.00 4260.3 4260.3 7409.0 4290.1
22 2000.00 4512.2 4512.2 7309.0 4540.3
23 1950.00 4014.4 4014.4 6790.0 4041.7
24 948.00 3864.5 3864.5 6101.2 3885.7
14.05.2020 1 947.99 3365.2 3365.2 6496.5 3378.8
2 947.99 3097.5 3097.5 6860.2 3115.1
3 947.99 2978.0 2978.0 6910.8 2991.1
4 947.99 2905.7 2905.7 7039.8 2925.3
5 947.99 2899.8 2899.8 7132.4 2915.7
6 947.99 2901.1 2901.1 7017.9 2917.0
7 947.99 3059.7 3059.7 6931.1 3074.5
8 1489.69 3106.4 3106.4 7362.5 3111.5
9 1528.98 3448.0 3448.0 7847.0 3457.3
10 1528.98 3738.5 3738.5 8576.2 3752.3
11 1528.98 3875.4 3875.4 9240.1 3888.3
12 1528.98 3910.6 3910.6 9676.4 3925.4
13 1528.98 3861.0 3861.0 9854.0 3874.8
14 1528.98 3885.2 3885.2 10028.6 3897.7
15 1528.98 3841.6 3841.6 9987.9 3854.0
16 1528.98 3729.3 3729.3 9908.7 3741.9
17 1528.98 3608.3 3608.3 9411.4 3617.6
18 1370.69 3662.1 3662.1 9036.0 3667.3
19 1358.62 3709.5 3709.5 8544.8 3714.4
20 1536.17 3750.7 3750.7 8499.4 3759.7
21 1536.17 4164.6 4164.6 8264.3 4173.7
22 1642.26 4414.5 4414.5 8188.7 4429.1
23 1528.98 3895.1 3895.1 7761.5 3903.6
24 948.00 3676.8 3676.8 6873.4 3683.5
15.05.2020 1 899.00 3356.8 3356.8 6802.7 3383.9
2 899.00 3092.3 3092.3 7079.4 3118.6
3 899.00 2945.7 2945.7 7145.2 2973.0
4 899.00 2906.0 2906.0 7233.0 2935.7
5 899.00 2904.8 2904.8 7272.3 2934.4
6 899.00 2897.8 2897.8 7023.9 2928.3
7 899.00 3040.3 3040.3 6826.2 3069.9
8 1536.17 3047.5 3047.5 6986.2 3054.5
9 1536.17 3428.8 3428.8 7351.7 3437.4
10 1536.17 3718.4 3718.4 7886.1 3738.6
11 1536.17 3811.0 3811.0 8497.1 3824.3
12 1536.17 3894.8 3894.8 8791.3 3908.9
13 1536.17 3812.2 3812.2 8910.9 3825.3
14 1536.17 3757.0 3757.0 8815.0 3768.2
15 1536.17 3640.7 3640.7 8710.1 3649.7
16 1536.17 3594.7 3594.7 8565.6 3609.3
17 1536.17 3471.4 3471.4 8071.9 3480.6
18 1536.17 3514.3 3514.3 7371.6 3524.7
19 1619.99 3614.3 3614.3 6883.0 3628.3
20 1950.00 3565.8 3565.8 6533.0 3601.7
21 1987.00 4024.6 4024.6 6486.6 4061.8
22 2030.00 4347.1 4347.1 6428.8 4390.9
23 1950.00 3870.3 3870.3 6275.2 3907.2
24 948.00 3715.7 3715.7 6117.7 3724.0
16.05.2020 1 947.99 3310.4 3310.4 6817.3 3344.3
2 947.99 3100.0 3100.0 7215.3 3132.6
3 810.00 2908.5 2908.5 7260.3 2933.3
4 863.85 2869.1 2869.1 7327.1 2893.9
5 839.00 2862.8 2862.8 7372.6 2887.8
6 802.20 2831.3 2831.3 7280.3 2855.9
7 838.91 2893.7 2893.7 7414.5 2917.4
8 1400.00 3008.7 3008.7 8107.2 3010.9
9 1536.17 3160.0 3160.0 8178.2 3165.6
10 1536.17 3406.8 3406.8 8597.8 3416.8
11 1536.17 3606.8 3606.8 9103.4 3618.1
12 1536.17 3634.5 3634.5 9395.4 3644.1
13 1536.17 3616.8 3616.8 9543.2 3626.4
14 1536.17 3522.8 3522.8 9604.1 3530.2
15 1536.17 3458.9 3458.9 9604.8 3467.3
16 1536.17 3359.4 3359.4 9445.3 3367.6
17 1536.17 3291.4 3291.4 8879.9 3297.4
18 1536.17 3278.7 3278.7 8195.4 3284.6
19 1536.17 3255.2 3255.2 7397.2 3260.8
20 1570.00 3300.9 3300.9 7179.4 3306.4
21 1536.17 3670.2 3670.2 6988.4 3676.2
22 2012.00 3980.3 3980.3 6862.0 4030.0
23 1650.00 3696.9 3696.9 6546.5 3747.5
24 948.00 3596.6 3596.6 6094.2 3606.7
17.05.2020 1 947.99 3184.0 3184.0 6477.2 3214.6
2 947.99 2965.0 2965.0 6848.0 2994.2
3 798.66 2774.5 2774.5 6854.9 2796.5
4 798.66 2740.7 2740.7 6923.7 2764.4
5 798.66 2697.5 2697.5 6970.4 2721.2
6 798.66 2708.9 2708.9 6961.2 2732.6
7 798.66 2806.5 2806.5 7055.2 2829.9
8 1000.00 2902.0 2902.0 7639.2 2906.6
9 1399.99 3013.5 3013.5 7900.7 3019.0
10 1494.99 3277.2 3277.2 8508.1 3285.9
11 1536.17 3372.7 3372.7 9081.5 3380.2
12 1536.17 3448.5 3448.5 9380.2 3459.9
13 1536.17 3429.4 3429.4 9459.5 3436.8
14 1536.17 3398.1 3398.1 9495.6 3407.3
15 1536.17 3368.6 3368.6 9570.3 3379.4
16 1536.17 3237.7 3237.7 9474.3 3244.9
17 1536.17 3203.9 3203.9 9073.8 3212.9
18 1536.17 3268.4 3268.4 8575.3 3278.9
19 1536.17 3206.1 3206.1 7909.8 3213.4
20 1536.17 3281.0 3281.0 7571.3 3288.3
21 1536.17 3562.2 3562.2 7086.3 3569.8
22 2010.00 3964.3 3964.3 6980.6 3976.1
23 1536.17 3697.0 3697.0 6735.5 3703.5
24 948.00 3395.8 3395.8 6222.9 3416.4
18.05.2020 1 947.99 4531.1 4531.1 7756.8 4543.8
2 802.20 4338.1 4338.1 8207.6 4340.8
3 792.00 4222.0 4222.0 8328.2 4223.8
4 792.00 4139.3 4139.3 8482.5 4141.2
5 792.00 4138.4 4138.4 8490.6 4140.3
6 792.00 4191.2 4191.2 8445.4 4192.9
7 815.25 4287.2 4287.2 8265.2 4294.4
8 1199.99 4469.6 4469.6 8445.6 4475.6
9 1536.17 4829.0 4829.0 8724.7 4835.0
10 1536.17 5090.0 5090.0 9216.2 5105.2
11 1534.99 5247.9 5247.9 9576.6 5265.8
12 1534.99 5227.5 5227.5 9838.5 5241.4
13 1534.99 5140.3 5140.3 9871.8 5150.2
14 1534.99 5144.2 5144.2 9857.1 5157.1
15 1534.99 5137.5 5137.5 9820.3 5151.3
16 1524.99 4971.0 4971.0 9675.4 4979.1
17 1519.99 4943.9 4943.9 9208.9 4952.5
18 1514.99 4984.8 4984.8 8962.1 4990.9
19 1514.99 5064.1 5064.1 8442.8 5070.1
20 1950.00 5083.8 5083.8 8143.7 5123.4
21 1535.00 5517.7 5517.7 7970.6 5552.4
22 2000.00 5783.9 5783.9 7878.9 5830.3
23 1536.17 5280.4 5280.4 7644.2 5285.6
24 948.00 5050.0 5050.0 7227.4 5056.4
19.05.2020 1 788.00 3046.9 3046.9 6838.4 3070.9
2 788.00 2817.0 2817.0 7174.9 2841.1
3 754.85 2663.8 2663.8 7131.1 2687.9
4 788.00 2622.6 2622.6 7146.5 2646.5
5 788.00 2634.9 2634.9 7127.6 2658.7
6 775.90 2616.3 2616.3 6989.5 2640.1
7 788.00 2758.7 2758.7 6734.4 2782.2
8 1199.95 2894.9 2894.9 6838.6 2921.2
9 1536.17 3182.2 3182.2 7134.0 3188.2
10 1536.17 3518.7 3518.7 7640.1 3532.9
11 1534.99 3615.2 3615.2 7916.8 3627.1
12 1534.99 3569.9 3569.9 8256.4 3575.6
13 1534.99 3522.2 3522.2 8412.0 3530.8
14 1534.99 3476.9 3476.9 8379.4 3482.6
15 1534.99 3467.4 3467.4 8304.0 3478.1
16 1524.99 3351.2 3351.2 8263.3 3357.3
17 1519.99 3295.9 3295.9 7866.0 3302.6
18 1514.99 3346.8 3346.8 7510.3 3353.0
19 1514.99 3393.5 3393.5 7072.3 3399.3
20 1950.00 3534.5 3534.5 6871.9 3545.5
21 1900.00 3969.9 3969.9 6683.1 3986.7
22 2010.00 4192.3 4192.3 6615.8 4216.1
23 1896.50 3655.0 3655.0 6390.5 3668.5
24 948.00 3384.2 3384.2 6106.2 3388.7
20.05.2020 1 947.99 2961.8 2961.8 6333.9 2972.9
2 771.19 2700.1 2700.1 6726.3 2700.1
3 729.79 2606.1 2606.1 6780.4 2606.1
4 735.00 2529.4 2529.4 6830.4 2529.4
5 729.79 2498.7 2498.7 6835.5 2498.7
6 750.88 2559.9 2559.9 6730.3 2559.9
7 947.99 2694.3 2694.3 6485.0 2701.4
8 1149.23 2805.6 2805.6 6618.9 2807.0
9 1528.27 3196.9 3196.9 6744.1 3199.0
10 1528.27 3513.9 3513.9 7253.7 3516.0
11 1536.17 3664.7 3664.7 7634.6 3674.8
12 1536.17 3607.7 3607.7 7924.2 3618.8
13 1536.17 3555.5 3555.5 8031.5 3569.6
14 1536.17 3508.0 3508.0 7957.9 3518.1
15 1536.17 3487.6 3487.6 7882.5 3497.7
16 1536.17 3423.0 3423.0 7705.6 3431.1
17 1536.17 3320.8 3320.8 7249.2 3322.9
18 1528.27 3297.2 3297.2 6678.4 3299.3
19 1895.00 3428.6 3428.6 6217.4 3441.5
20 1950.00 3577.3 3577.3 6372.2 3584.8
21 1930.00 4030.7 4030.7 6193.9 4038.5
22 2017.64 4328.7 4328.7 6125.8 4337.3
23 1950.00 3909.0 3909.0 5837.9 3920.6
24 948.00 3620.6 3620.6 5432.2 3624.7
21.05.2020 1 596.86 3594.4 3594.4 6693.8 3594.4
2 800.00 3332.3 3332.3 7103.3 3332.3
3 729.78 3229.0 3229.0 7168.8 3229.0
4 734.99 3167.3 3167.3 7303.5 3167.3
5 729.78 3124.7 3124.7 7327.1 3124.7
6 750.87 3209.4 3209.4 7220.2 3209.4
7 947.99 3369.6 3369.6 6948.2 3373.1
8 1042.56 3468.4 3468.4 7086.6 3469.8
9 1536.17 3745.4 3745.4 7292.7 3745.4
10 1527.99 4121.4 4121.4 7741.0 4121.4
11 1536.17 4213.1 4213.1 8289.1 4213.1
12 1536.17 4179.1 4179.1 8760.1 4179.1
13 1536.17 4084.6 4084.6 9033.4 4084.6
14 1536.17 4062.8 4062.8 8134.3 4062.8
15 1536.17 4058.1 4058.1 8213.9 4058.1
16 1536.17 3948.2 3948.2 8199.3 3948.2
17 1536.17 3859.0 3859.0 7812.3 3859.0
18 1536.17 3847.6 3847.6 7379.6 3847.6
19 1889.65 3969.9 3969.9 7541.3 3977.9
20 1950.00 4002.9 4002.9 7345.2 4008.6
21 1960.94 4381.4 4381.4 7190.0 4387.6
22 2015.00 4644.8 4644.8 7093.5 4653.9
23 1950.00 4262.2 4262.2 6732.2 4268.4
24 950.00 3974.1 3974.1 5894.9 3994.7
22.05.2020 1 947.99 3177.5 3177.5 7084.1 3215.1
2 704.86 2915.6 2915.6 7460.0 2940.6
3 596.86 2807.8 2807.8 7483.9 2831.8
4 596.86 2767.3 2767.3 7600.1 2791.3
5 596.86 2741.6 2741.6 7525.8 2765.4
6 684.77 2769.0 2769.0 7372.0 2793.8
7 815.25 2955.5 2955.5 7154.3 2979.8
8 1000.00 3108.8 3108.8 7435.9 3110.8
9 1536.17 3403.9 3403.9 7644.9 3410.1
10 1536.17 3714.1 3714.1 8177.9 3721.6
11 1536.17 3829.7 3829.7 8738.9 3838.0
12 1536.17 3789.3 3789.3 9063.1 3795.5
13 1536.17 3704.9 3704.9 9257.4 3713.9
14 1536.17 3732.8 3732.8 9186.3 3743.6
15 1536.17 3653.1 3653.1 9098.5 3659.8
16 1536.17 3568.9 3568.9 8949.1 3575.6
17 1536.17 3485.2 3485.2 8542.3 3491.7
18 1527.44 3514.7 3514.7 8517.1 3521.3
19 1499.99 3646.1 3646.1 8141.7 3650.8
20 1099.99 3635.9 3635.9 7803.5 3640.6
21 1000.00 4021.0 4021.0 7577.0 4022.2
22 1500.50 4242.9 4242.9 7648.7 4248.4
23 1520.19 3903.8 3903.8 7234.4 3909.2
24 948.00 3642.1 3642.1 6439.4 3644.6
23.05.2020 1 903.59 3091.0 3091.0 6807.8 3094.8
2 596.86 2676.0 2676.0 7165.5 2677.7
3 684.70 2559.6 2559.6 7218.2 2561.4
4 684.70 2534.8 2534.8 7387.4 2536.6
5 684.70 2460.6 2460.6 7499.4 2462.4
6 684.70 2518.2 2518.2 7492.4 2519.9
7 596.86 2624.1 2624.1 7507.3 2625.5
8 870.00 2694.7 2694.7 7847.7 2699.8
9 1152.12 2830.3 2830.3 7977.9 2835.5
10 920.00 3170.6 3170.6 8772.3 3176.1
11 1409.23 3231.2 3231.2 9162.1 3237.8
12 1474.25 3247.8 3247.8 9425.0 3254.6
13 999.81 3212.5 3212.5 9651.0 3218.3
14 920.00 3120.0 3120.0 9626.5 3125.7
15 920.00 3096.0 3096.0 9521.5 3101.6
16 900.00 3014.5 3014.5 9398.2 3019.9
17 949.97 2915.1 2915.1 8898.4 2920.3
18 949.23 2966.2 2966.2 8491.1 2971.5
19 1124.99 3045.1 3045.1 7784.2 3050.3
20 1099.99 3047.7 3047.7 7353.8 3052.9
21 705.00 3314.3 3314.3 6983.5 3318.8
22 982.23 3677.5 3677.5 6886.1 3683.3
23 1334.20 3414.5 3414.5 6872.2 3420.1
24 948.00 3355.1 3355.1 6371.6 3358.5
24.05.2020 1 947.99 2829.7 2829.7 6429.9 2856.2
2 673.20 2502.9 2502.9 6838.8 2527.6
3 596.86 2336.6 2336.6 6872.7 2360.2
4 673.20 2294.3 2294.3 7060.0 2319.1
5 673.20 2269.3 2269.3 7178.9 2294.1
6 673.20 2291.1 2291.1 7176.9 2315.8
7 673.20 2325.8 2325.8 7246.8 2349.4
8 698.00 2303.0 2303.0 7705.5 2303.9
9 868.22 2461.6 2461.6 8315.9 2463.7
10 899.90 2734.8 2734.8 8951.2 2737.0
11 900.00 2838.4 2838.4 9372.9 2840.6
12 923.88 2891.3 2891.3 9625.9 2894.6
13 900.81 2881.5 2881.5 9730.7 2884.8
14 900.00 2833.5 2833.5 9708.9 2835.8
15 899.90 2784.1 2784.1 9628.3 2786.5
16 859.00 2761.5 2761.5 9491.8 2763.8
17 900.00 2690.4 2690.4 8972.4 2692.6
18 900.00 2824.6 2824.6 8310.5 2826.8
19 998.99 2927.2 2927.2 7654.7 2929.7
20 1098.99 2932.3 2932.3 7225.5 2939.4
21 799.99 3129.7 3129.7 6815.5 3130.8
22 820.00 3355.4 3355.4 6687.3 3357.4
23 1100.00 3196.5 3196.5 6949.7 3204.2
24 948.00 3067.4 3067.4 6190.2 3073.5
25.05.2020 1 596.86 2575.5 2575.5 6611.7 2593.6
2 596.86 2338.4 2338.4 6996.5 2361.7
3 596.86 2113.9 2113.9 6980.7 2137.3
4 555.97 1982.7 1982.7 7081.2 1982.7
5 550.00 1969.5 1969.5 7100.3 1969.5
6 596.86 2006.9 2006.9 7020.5 2030.4
7 596.86 2102.1 2102.1 6767.5 2124.4
8 610.00 2233.6 2233.6 7519.3 2234.7
9 848.67 2418.0 2418.0 7976.4 2420.1
10 900.00 2645.7 2645.7 8111.0 2648.9
11 989.99 2672.3 2672.3 8460.7 2676.7
12 989.99 2699.6 2699.6 8661.0 2704.3
13 989.99 2632.8 2632.8 8850.8 2637.3
14 989.99 2630.8 2630.8 8730.3 2635.5
15 989.99 2570.3 2570.3 8614.8 2575.2
16 900.00 2514.0 2514.0 8487.4 2517.4
17 916.36 2449.8 2449.8 8148.1 2454.4
18 868.22 2433.5 2433.5 7594.2 2435.7
19 999.99 2437.9 2437.9 7077.7 2442.0
20 853.00 2439.6 2439.6 6792.2 2441.6
21 596.86 2705.7 2705.7 6539.8 2706.8
22 698.00 2880.7 2880.7 6309.9 2881.8
23 800.00 2522.2 2522.2 6521.3 2523.3
24 947.99 2447.3 2447.3 5857.1 2453.5
26.05.2020 1 947.00 2295.1 2295.1 6501.7 2303.5
2 802.19 2159.5 2159.5 6948.9 2187.8
3 947.00 2058.6 2058.6 7023.3 2089.2
4 947.00 2040.3 2040.3 7150.7 2070.5
5 947.00 2000.9 2000.9 7170.7 2030.9
6 798.99 2064.1 2064.1 7076.0 2092.7
7 947.00 2172.2 2172.2 6799.5 2202.5
8 697.00 2270.8 2270.8 7341.7 2272.7
9 750.00 2434.4 2434.4 7474.9 2435.4
10 900.00 2686.3 2686.3 7718.5 2688.4
11 999.83 2719.4 2719.4 8152.7 2723.7
12 999.00 2707.7 2707.7 8461.8 2712.3
13 854.06 2594.3 2594.3 8540.4 2595.6
14 894.06 2591.2 2591.2 8424.0 2593.4
15 854.06 2590.4 2590.4 8350.0 2591.8
16 800.00 2501.5 2501.5 8172.6 2502.9
17 777.05 2390.6 2390.6 7777.3 2391.9
18 850.00 2400.4 2400.4 7209.0 2402.7
19 999.99 2389.4 2389.4 6634.0 2393.9
20 780.00 2444.9 2444.9 6316.9 2445.9
21 697.99 2727.5 2727.5 5915.6 2729.9
22 695.00 2914.5 2914.5 5563.7 2915.6
23 750.00 2580.3 2580.3 5814.1 2581.4
24 947.99 2484.1 2484.1 5779.0 2492.6
27.05.2020 1 945.00 2400.7 2400.7 6751.9 2405.5
2 945.00 2122.3 2122.3 7077.4 2129.0
3 945.00 2027.2 2027.2 7079.0 2033.6
4 590.00 1985.2 1985.2 7177.0 1986.8
5 550.00 1964.8 1964.8 7192.7 1964.8
6 798.98 2025.5 2025.5 7108.6 2026.7
7 945.00 2142.2 2142.2 6888.9 2146.7
8 697.00 2289.9 2289.9 7499.3 2291.5
9 998.99 2538.1 2538.1 7546.8 2539.9
10 1190.00 2827.6 2827.6 7926.4 2833.3
11 1190.00 2875.2 2875.2 8446.3 2878.1
12 1195.69 2871.2 2871.2 8621.8 2874.0
13 1190.00 2804.6 2804.6 8745.3 2807.5
14 1190.00 2769.5 2769.5 8625.3 2772.5
15 1190.00 2821.1 2821.1 8518.4 2825.3
16 1098.27 2643.9 2643.9 8328.1 2646.0
17 1098.27 2559.6 2559.6 7901.2 2561.6
18 898.99 2515.0 2515.0 7323.8 2516.9
19 1061.00 2558.0 2558.0 6781.1 2559.5
20 790.00 2495.2 2495.2 6397.7 2496.6
21 700.00 2795.9 2795.9 6061.5 2797.3
22 693.90 2952.5 2952.5 5856.3 2953.9
23 724.03 2515.7 2515.7 6118.5 2517.4
24 947.99 2489.9 2489.9 6024.4 2494.6
28.05.2020 1 596.86 2248.1 2248.1 6940.0 2249.3
2 449.76 2134.7 2134.7 7356.8 2134.7
3 449.76 2078.1 2078.1 7374.8 2078.1
4 449.76 1998.4 1998.4 7491.2 1998.4
5 449.76 1994.1 1994.1 7498.2 1994.1
6 449.76 2039.8 2039.8 7361.0 2039.8
7 449.76 2178.9 2178.9 7177.4 2178.9
8 596.86 2350.5 2350.5 7977.8 2351.6
9 600.00 2579.9 2579.9 8064.6 2581.1
10 700.00 2903.4 2903.4 8851.6 2904.7
11 705.00 3032.2 3032.2 9156.9 3033.6
12 705.00 3039.4 3039.4 9343.3 3040.8
13 600.00 2988.0 2988.0 9520.1 2989.3
14 705.00 2997.0 2997.0 9324.5 2998.3
15 600.00 2897.4 2897.4 9205.1 2898.8
16 600.00 2785.2 2785.2 8829.3 2786.5
17 600.00 2752.4 2752.4 8445.2 2753.7
18 600.00 2711.2 2711.2 7807.1 2712.4
19 818.62 2818.8 2818.8 7490.9 2819.9
20 600.00 2772.1 2772.1 6848.6 2773.1
21 700.00 3089.9 3089.9 6543.5 3090.9
22 1450.00 3233.7 3233.7 6358.0 3237.7
23 795.00 2760.5 2760.5 6450.3 2761.5
24 947.99 2607.4 2607.4 6151.4 2612.5
29.05.2020 1 939.00 2218.8 2218.8 6791.2 2231.5
2 449.76 2097.3 2097.3 7094.3 2098.5
3 449.76 2033.3 2033.3 7161.8 2034.5
4 449.76 2064.8 2064.8 7235.0 2066.0
5 449.76 1956.7 1956.7 7282.2 1957.9
6 449.76 1990.0 1990.0 7140.9 1991.1
7 449.76 2068.3 2068.3 6750.4 2069.3
8 596.86 2223.4 2223.4 7281.2 2227.4
9 596.86 2468.8 2468.8 7514.0 2473.5
10 596.86 2595.4 2595.4 8085.5 2600.4
11 604.60 2714.9 2714.9 8371.2 2720.9
12 600.00 2715.5 2715.5 8579.0 2720.6
13 596.86 2634.5 2634.5 8780.8 2639.5
14 596.86 2619.5 2619.5 8697.8 2624.5
15 596.86 2657.2 2657.2 8682.9 2662.1
16 596.86 2574.7 2574.7 8486.5 2579.5
17 596.86 2500.7 2500.7 8165.6 2505.3
18 596.86 2462.0 2462.0 7676.8 2466.6
19 600.00 2474.7 2474.7 7272.2 2479.2
20 600.00 2460.1 2460.1 6881.9 2464.8
21 1035.56 2681.0 2681.0 6675.0 2686.7
22 1287.48 2875.3 2875.3 6581.0 2882.0
23 859.49 2532.2 2532.2 6452.6 2538.1
24 939.00 2368.7 2368.7 6437.8 2370.9
30.05.2020 1 937.50 2137.4 2137.4 6499.3 2150.4
2 929.00 1858.1 1858.1 6900.3 1870.6
3 929.00 1750.9 1750.9 7004.5 1761.7
4 569.83 1676.6 1676.6 7169.0 1682.7
5 464.77 1630.3 1630.3 7258.0 1631.5
6 482.77 1649.2 1649.2 7300.4 1650.3
7 929.00 1750.5 1750.5 7391.4 1763.5
8 596.86 1853.6 1853.6 8387.4 1858.4
9 982.10 2008.4 2008.4 8489.9 2019.8
10 982.10 2216.5 2216.5 8945.4 2228.5
11 596.86 2256.3 2256.3 9241.5 2262.3
12 596.86 2188.7 2188.7 9388.5 2194.7
13 982.10 2149.1 2149.1 9516.2 2165.0
14 982.10 2126.6 2126.6 9471.1 2142.6
15 596.86 2083.2 2083.2 9355.6 2089.2
16 596.86 1991.4 1991.4 9153.0 1997.1
17 650.00 1920.4 1920.4 8661.7 1935.8
18 899.00 1938.3 1938.3 8073.6 1953.7
19 982.10 1993.0 1993.0 7488.6 2008.5
20 800.00 1997.5 1997.5 7173.8 2012.9
21 596.86 2143.8 2143.8 6818.0 2149.3
22 1021.57 2547.9 2547.9 6678.7 2564.8
23 873.64 2377.8 2377.8 6763.5 2387.3
24 929.00 2130.6 2130.6 6365.3 2142.4
31.05.2020 1 928.99 2152.3 2152.3 6833.6 2409.6
2 910.00 2102.7 2102.7 7096.2 2112.8
3 910.00 2031.2 2031.2 7100.2 2048.9
4 910.00 2061.0 2061.0 7196.2 2155.3
5 910.00 2061.7 2061.7 7179.0 2099.6
6 910.00 2115.0 2115.0 7247.4 2125.4
7 910.00 2097.2 2097.2 7344.6 2108.0
8 982.10 2273.4 2273.4 8532.4 2282.0
9 982.10 2501.0 2501.0 8759.4 2510.8
10 982.10 2734.4 2734.4 9032.8 2744.7
11 982.10 2838.9 2838.9 9146.3 2849.3
12 985.38 2879.4 2879.4 9231.7 2890.0
13 982.10 2822.3 2822.3 9330.4 2832.7
14 982.10 2751.7 2751.7 9315.1 2762.2
15 982.10 2687.7 2687.7 9214.0 2698.0
16 982.10 2611.9 2611.9 8958.6 2622.1
17 982.10 2553.2 2553.2 8447.7 2563.4
18 982.10 2561.8 2561.8 7807.4 2572.1
19 982.10 2628.5 2628.5 7197.7 2638.6
20 1099.99 2808.8 2808.8 6929.9 2822.0
21 1336.00 3026.2 3026.2 6477.7 3042.0
22 1336.00 3172.2 3172.2 6196.0 3324.4
23 1336.00 3092.0 3092.0 6427.8 3105.4
24 910.00 2128.8 2128.8 5998.2 2556.3
01.06.2020 1 949.00 3146.9 3146.9 6347.7 3161.1
2 949.00 2951.5 2951.5 6970.1 2963.4
3 949.00 2822.4 2822.4 7016.8 2835.8
4 949.00 2778.3 2778.3 7175.9 2791.1
5 949.00 2770.4 2770.4 7194.5 2782.9
6 949.00 2916.5 2916.5 7172.3 2930.3
7 949.00 3279.3 3279.3 7111.3 3293.6
8 1536.17 3540.5 3540.5 8018.2 3590.5
9 1536.17 3975.6 3975.6 8144.7 4022.4
10 1536.17 4205.4 4205.4 8552.8 4263.9
11 1536.17 4147.2 4147.2 8738.2 4204.1
12 1536.17 4055.7 4055.7 8816.8 4112.6
13 1536.17 3953.7 3953.7 8910.5 3991.4
14 1536.17 4019.5 4019.5 8833.9 4059.3
15 1536.17 3946.6 3946.6 8732.6 3988.3
16 1536.17 3818.3 3818.3 8666.6 3854.9
17 1536.17 3762.3 3762.3 8817.4 3795.7
18 1536.17 3732.3 3732.3 8497.7 3763.5
19 1536.17 3749.1 3749.1 7962.0 3780.3
20 1536.17 3742.5 3742.5 7693.5 3772.2
21 1536.17 3659.1 3659.1 7140.8 3690.0
22 1536.17 3793.4 3793.4 6858.3 3825.1
23 1536.17 3662.8 3662.8 7012.9 3687.7
24 949.00 3429.0 3429.0 5983.9 3435.0
02.06.2020 1 957.00 2996.6 2996.6 6607.2 3017.2
2 957.00 2557.9 2557.9 6851.3 2816.1
3 957.00 2395.7 2395.7 6856.1 2643.6
4 957.00 2360.5 2360.5 6967.2 2622.2
5 954.50 2325.0 2325.0 7002.9 2598.2
6 957.00 2451.2 2451.2 6953.4 2728.6
7 957.00 3009.9 3009.9 6843.1 3034.2
8 1500.00 3138.2 3138.2 7808.6 3143.2
9 1536.17 3549.4 3549.4 7827.7 3557.5
10 1536.17 3845.0 3845.0 7953.3 3853.5
11 1536.17 3779.4 3779.4 8133.7 3787.8
12 1536.17 3674.4 3674.4 8254.8 3682.5
13 1536.17 3580.3 3580.3 8357.0 3588.5
14 1536.17 3608.4 3608.4 8323.9 3615.8
15 1536.17 3514.5 3514.5 8241.2 3521.6
16 1536.17 3383.3 3383.3 8153.0 3390.7
17 1536.17 3338.4 3338.4 7861.9 3345.5
18 1536.17 3301.4 3301.4 7539.5 3307.2
19 1536.17 3367.7 3367.7 7020.7 3373.3
20 1536.17 3415.4 3415.4 6879.7 3420.9
21 1536.17 3293.3 3293.3 6284.0 3298.5
22 1536.17 3384.3 3384.3 6010.9 3389.2
23 1536.17 3449.8 3449.8 6356.3 3454.1
24 957.00 3155.5 3155.5 5745.1 3173.3
03.06.2020 1 940.00 2994.1 2994.1 5432.9 2994.6
2 940.00 2747.4 2747.4 5800.7 2747.9
3 940.00 2633.0 2633.0 5844.7 2633.5
4 940.00 2554.5 2554.5 5931.8 2555.0
5 940.00 2533.7 2533.7 5972.3 2534.2
6 940.00 2680.7 2680.7 6082.7 2681.2
7 940.00 2873.5 2873.5 5986.4 2874.0
8 1244.22 2876.7 2876.7 7013.1 2885.6
9 1536.17 3207.9 3207.9 7026.6 3217.1
10 1536.17 3340.0 3340.0 7191.5 3349.8
11 1536.17 3340.5 3340.5 7301.5 3350.1
12 1510.25 3246.6 3246.6 7391.0 3252.5
13 1280.87 3115.6 3115.6 7542.6 3120.9
14 1325.48 3147.6 3147.6 7512.8 3153.1
15 1325.48 3137.7 3137.7 7521.3 3143.0
16 1200.00 2954.8 2954.8 7456.0 2960.2
17 1244.22 3022.8 3022.8 7316.5 3027.9
18 1325.48 3036.8 3036.8 6936.7 3042.5
19 1393.13 3161.1 3161.1 6628.5 3166.5
20 1280.87 3157.6 3157.6 6389.0 3162.9
21 1325.48 3098.6 3098.6 5781.4 3103.5
22 1536.17 3317.3 3317.3 5506.2 3322.9
23 1536.17 3442.3 3442.3 5819.7 3447.3
24 940.00 3141.0 3141.0 5170.0 3141.5
04.06.2020 1 939.00 2969.3 2969.3 5941.3 2969.3
2 939.00 2719.0 2719.0 6231.2 2719.0
3 939.00 2569.7 2569.7 6267.9 2569.7
4 939.00 2526.2 2526.2 6420.0 2526.2
5 939.00 2475.9 2475.9 6473.9 2475.9
6 939.00 2661.4 2661.4 6415.8 2661.4
7 939.00 2849.1 2849.1 6226.3 2849.1
8 1195.00 2896.4 2896.4 7353.8 2905.8
9 1207.72 3053.0 3053.0 7415.1 3059.1
10 1325.48 3230.7 3230.7 7579.2 3237.4
11 1325.48 3245.0 3245.0 7810.0 3251.6
12 1244.22 3171.4 3171.4 7900.5 3177.8
13 1444.17 3079.1 3079.1 8012.5 3092.0
14 1393.13 3034.7 3034.7 7976.9 3041.2
15 1195.69 3022.7 3022.7 7959.5 3027.9
16 1135.56 2841.9 2841.9 7814.5 2847.4
17 1135.56 2807.2 2807.2 7505.8 2812.3
18 1207.72 3003.4 3003.4 7067.4 3010.2
19 1325.48 3139.7 3139.7 6699.4 3146.3
20 1470.00 3117.1 3117.1 6504.8 3124.9
21 1500.00 3060.0 3060.0 5979.0 3067.5
22 1393.13 3316.7 3316.7 5783.6 3322.7
23 1500.00 3403.9 3403.9 6030.3 3409.3
24 939.00 3105.3 3105.3 5336.1 3105.3
05.06.2020 1 938.00 3002.0 3002.0 5796.3 3002.0
2 938.00 2738.6 2738.6 6233.7 2738.6
3 938.00 2625.0 2625.0 6480.9 2625.0
4 938.00 2632.7 2632.7 6463.7 2632.7
5 938.00 2622.3 2622.3 6535.5 2623.2
6 938.00 2712.8 2712.8 6481.2 2713.7
7 938.00 2955.7 2955.7 6264.7 2955.7
8 1207.72 2923.9 2923.9 7365.9 2929.5
9 1195.69 2926.6 2926.6 7438.6 2932.7
10 1244.22 3039.5 3039.5 7725.5 3046.7
11 1207.72 3033.5 3033.5 7964.0 3040.6
12 1195.69 2999.9 2999.9 8158.7 3006.7
13 1194.00 2927.7 2927.7 8365.3 2934.8
14 1195.00 2943.4 2943.4 8374.0 2950.8
15 1158.27 2883.3 2883.3 8400.0 2890.3
16 1135.56 2781.5 2781.5 8300.3 2788.7
17 1135.56 2756.8 2756.8 8043.1 2763.7
18 1280.87 3027.9 3027.9 7566.9 3035.3
19 1388.99 3085.4 3085.4 7151.6 3092.6
20 1244.22 3093.8 3093.8 6905.0 3100.8
21 1244.22 3026.5 3026.5 6392.1 3033.1
22 1393.13 3211.4 3211.4 6032.1 3217.8
23 1536.17 3435.6 3435.6 6266.6 3441.4
24 938.00 3196.0 3196.0 5605.1 3196.0
06.06.2020 1 939.99 2625.4 2625.4 5504.0 2625.9
2 939.99 2461.0 2461.0 5925.6 2461.5
3 938.49 2344.4 2344.4 6204.2 2344.4
4 938.49 2325.6 2325.6 6084.4 2325.6
5 938.49 2289.0 2289.0 6131.7 2290.0
6 939.99 2311.6 2311.6 6119.5 2314.1
7 939.99 2416.9 2416.9 6011.4 2418.4
8 1097.99 2374.7 2374.7 6447.9 2390.1
9 1084.16 2481.4 2481.4 6519.4 2487.4
10 1099.99 2666.0 2666.0 7472.2 2672.4
11 1084.16 2757.2 2757.2 7674.1 2763.5
12 1084.99 2753.0 2753.0 7908.4 2759.0
13 1084.99 2689.2 2689.2 8042.4 2695.2
14 1084.16 2715.1 2715.1 8075.5 2721.1
15 1084.55 2702.0 2702.0 8030.1 2707.9
16 1019.44 2602.9 2602.9 7822.6 2609.2
17 1019.44 2533.9 2533.9 7503.3 2539.8
18 1097.99 2750.7 2750.7 7047.6 2756.1
19 1133.21 2801.3 2801.3 6543.2 2807.5
20 1120.57 2868.4 2868.4 6313.3 2874.6
21 1121.57 2896.4 2896.4 5921.5 2902.4
22 1165.22 3032.0 3032.0 5561.4 3038.0
23 1193.99 2948.0 2948.0 5820.1 2953.4
24 939.99 2821.0 2821.0 4809.6 2821.5
07.06.2020 1 954.99 2378.7 2378.7 5128.5 2385.2
2 949.99 2231.2 2231.2 5649.6 2237.6
3 814.99 2156.8 2156.8 5976.8 2156.8
4 949.99 2097.4 2097.4 5964.9 2102.8
5 949.99 2089.4 2089.4 6127.4 2094.0
6 814.99 2114.5 2114.5 6128.1 2114.5
7 814.99 2202.6 2202.6 6117.0 2202.6
8 1020.00 2152.3 2152.3 6637.9 2156.2
9 1020.00 2151.2 2151.2 6858.6 2157.0
10 1020.00 2280.5 2280.5 7991.4 2286.8
11 1020.00 2392.4 2392.4 8067.9 2398.4
12 1020.00 2429.5 2429.5 8283.9 2435.3
13 1020.00 2396.1 2396.1 8408.3 2401.9
14 1020.00 2359.5 2359.5 8405.9 2365.4
15 1020.00 2336.0 2336.0 8352.4 2341.7
16 1019.43 2226.2 2226.2 8175.6 2232.2
17 959.11 2223.2 2223.2 7834.1 2228.9
18 1005.56 2343.5 2343.5 7361.6 2349.8
19 1035.69 2588.8 2588.8 6905.0 2594.9
20 1035.69 2651.1 2651.1 6643.0 2657.2
21 1035.69 2670.8 2670.8 6326.8 2676.8
22 1066.61 2821.3 2821.3 5992.9 2826.5
23 1035.69 2661.9 2661.9 6153.2 2666.6
24 949.99 2555.8 2555.8 5129.9 2558.6
08.06.2020 1 954.99 2546.2 2546.2 5526.0 2552.2
2 937.97 2376.0 2376.0 6011.9 2376.0
3 937.97 2312.6 2312.6 6136.4 2313.5
4 937.97 2264.5 2264.5 6243.6 2264.5
5 937.97 2235.9 2235.9 6326.4 2235.9
6 937.97 2284.6 2284.6 6341.0 2286.4
7 937.97 2440.6 2440.6 6388.7 2441.6
8 1097.98 2524.0 2524.0 6639.1 2528.9
9 1305.48 2522.6 2522.6 6925.0 2528.4
10 1002.56 2624.9 2624.9 7812.6 2631.1
11 1002.56 2784.6 2784.6 7874.3 2790.5
12 1002.56 2713.8 2713.8 8105.1 2719.7
13 1002.56 2690.9 2690.9 8195.2 2696.9
14 1002.56 2719.8 2719.8 8166.2 2726.0
15 1002.56 2698.5 2698.5 8080.7 2704.4
16 1002.56 2611.7 2611.7 7888.8 2617.9
17 1002.56 2594.9 2594.9 7523.7 2600.9
18 959.11 2583.4 2583.4 7014.8 2590.0
19 1047.71 2829.0 2829.0 6511.1 2834.3
20 959.11 2857.7 2857.7 6268.0 2863.0
21 1047.71 2889.8 2889.8 5846.8 2894.8
22 1134.99 3085.5 3085.5 5449.0 3089.4
23 1054.22 2966.9 2966.9 5657.0 2970.3
24 949.99 2909.9 2909.9 4922.7 2910.8
09.06.2020 1 949.99 2710.2 2710.2 5354.9 2712.2
2 929.99 2470.1 2470.1 5824.7 2470.1
3 949.99 2298.1 2298.1 6026.3 2299.1
4 949.99 2278.8 2278.8 5934.0 2280.8
5 949.99 2202.4 2202.4 5963.7 2204.4
6 814.97 2366.0 2366.0 5868.0 2367.0
7 814.97 2666.5 2666.5 5624.0 2667.5
8 1388.99 2817.6 2817.6 6496.1 2822.3
9 1476.00 2782.8 2782.8 6514.5 2789.2
10 1194.99 3012.3 3012.3 6707.4 3019.0
11 1230.86 3026.2 3026.2 6899.1 3032.8
12 1001.56 2922.0 2922.0 7058.3 2928.4
13 1001.56 2889.3 2889.3 7237.1 2895.9
14 1001.56 2930.6 2930.6 7174.2 2937.3
15 1001.56 2873.5 2873.5 7078.9 2879.9
16 1001.56 2731.7 2731.7 6912.0 2738.5
17 1001.56 2713.8 2713.8 6581.2 2720.3
18 959.09 2741.9 2741.9 6151.0 2749.0
19 1082.98 2949.6 2949.6 5768.1 2955.3
20 949.98 2961.4 2961.4 5559.1 2967.0
21 1001.56 2925.5 2925.5 5083.7 2930.6
22 1305.47 3104.5 3104.5 4675.3 3109.3
23 1005.55 3114.9 3114.9 4984.3 3119.0
24 949.99 2906.8 2906.8 4444.9 2909.8
10.06.2020 1 954.99 2714.7 2714.7 5143.0 2717.7
2 929.99 2471.8 2471.8 5543.4 2471.8
3 949.99 2325.9 2325.9 5787.0 2331.4
4 949.99 2300.6 2300.6 5709.9 2304.4
5 949.99 2254.9 2254.9 5742.5 2258.6
6 936.99 2380.9 2380.9 5659.1 2384.2
7 936.99 2651.0 2651.0 5483.9 2653.9
8 1325.48 2538.1 2538.1 6514.2 2543.7
9 1475.99 2779.3 2779.3 6634.7 2787.3
10 1536.17 2866.2 2866.2 6727.5 2878.0
11 1536.17 2852.4 2852.4 6906.7 2864.7
12 1536.17 2802.3 2802.3 7065.8 2814.3
13 1519.99 2753.9 2753.9 7148.9 2764.0
14 1519.99 2800.5 2800.5 7125.5 2811.2
15 1520.00 2755.5 2755.5 7072.8 2766.0
16 1207.71 2701.5 2701.5 6945.8 2709.5
17 1325.47 2696.8 2696.8 6690.3 2704.5
18 1536.17 2839.1 2839.1 6234.0 2850.2
19 1536.17 2908.4 2908.4 5879.1 2916.9
20 1510.25 2941.1 2941.1 5623.0 2949.6
21 1499.99 2922.7 2922.7 5181.0 2929.1
22 1536.17 3148.0 3148.0 4851.8 3155.4
23 1536.17 3139.6 3139.6 5167.8 3146.4
24 949.99 2960.6 2960.6 4645.9 2962.6
11.06.2020 1 954.99 2375.3 2375.3 5225.1 2376.4
2 954.85 2259.6 2259.6 5652.3 2265.4
3 949.99 2140.5 2140.5 5707.0 2142.5
4 949.99 2092.3 2092.3 5865.5 2093.3
5 949.99 2047.1 2047.1 5919.2 2048.1
6 936.99 2197.0 2197.0 5935.3 2200.6
7 936.99 2431.8 2431.8 5818.2 2434.6
8 1536.17 2678.1 2678.1 6782.4 2690.2
9 1536.17 2909.5 2909.5 6795.8 2919.0
10 1536.17 3159.8 3159.8 7090.5 3171.9
11 1536.17 3221.2 3221.2 7340.0 3233.9
12 1536.17 3157.6 3157.6 7463.8 3172.4
13 1536.17 3139.4 3139.4 7380.3 3157.2
14 1536.17 3158.0 3158.0 7292.4 3176.6
15 1536.17 3035.7 3035.7 7150.9 3054.2
16 1536.17 2979.0 2979.0 6987.6 2996.7
17 1536.17 2935.5 2935.5 6707.8 2953.0
18 1536.17 3129.1 3129.1 6265.6 3144.0
19 1536.17 3129.6 3129.6 5761.5 3142.4
20 1536.17 3049.5 3049.5 5530.9 3056.1
21 1536.17 2975.7 2975.7 5048.4 2981.8
22 1550.00 3238.4 3238.4 4719.2 3281.1
23 1536.17 3299.0 3299.0 5050.3 3312.2
24 949.99 2771.7 2771.7 4378.3 2773.7
12.06.2020 1 954.98 2505.6 2505.6 5087.7 2506.1
2 949.99 2356.2 2356.2 5558.9 2357.2
3 954.99 2228.8 2228.8 5634.2 2232.0
4 949.98 2199.6 2199.6 5739.4 2199.6
5 949.98 2160.8 2160.8 5801.3 2161.8
6 806.99 2298.9 2298.9 5728.1 2298.9
7 806.99 2652.7 2652.7 5561.4 2652.7
8 1536.17 2580.1 2580.1 6185.8 2587.2
9 1536.17 2753.6 2753.6 6317.9 2761.4
10 1536.17 3002.3 3002.3 6498.7 3011.7
11 1536.17 3001.0 3001.0 6717.6 3010.4
12 1536.17 3009.7 3009.7 6897.2 3020.1
13 1536.17 2941.2 2941.2 7009.4 2952.4
14 1536.17 3051.5 3051.5 6929.2 3063.0
15 1536.17 3017.8 3017.8 6828.0 3029.0
16 1536.17 2940.0 2940.0 6648.6 2951.5
17 1536.17 3082.0 3082.0 6389.5 3092.3
18 1536.17 3174.5 3174.5 5949.2 3174.5
19 1536.17 3224.7 3224.7 5529.0 3224.7
20 1536.17 3196.3 3196.3 5312.5 3196.4
21 1536.17 3044.0 3044.0 4824.5 3044.1
22 1550.00 3216.2 3216.2 4497.5 3305.1
23 1536.17 3335.7 3335.7 4823.7 3335.7
24 957.51 2998.7 2998.7 4632.6 3005.9
13.06.2020 1 954.99 2605.6 2605.6 5109.0 2609.6
2 949.99 2342.0 2342.0 5430.8 2345.7
3 949.99 2250.5 2250.5 5535.9 2254.1
4 949.99 2178.8 2178.8 5621.1 2182.3
5 949.99 2134.8 2134.8 5696.9 2138.3
6 944.99 2219.4 2219.4 5687.3 2226.5
7 944.99 2412.2 2412.2 5732.9 2419.6
8 1470.00 2338.9 2338.9 6628.7 2344.4
9 1536.17 2546.5 2546.5 6834.3 2552.6
10 1536.17 2714.1 2714.1 7011.2 2723.1
11 1536.17 2761.6 2761.6 7248.8 2768.6
12 1536.17 2741.4 2741.4 7352.1 2748.6
13 1536.17 2753.5 2753.5 7459.4 2760.6
14 1536.17 2746.6 2746.6 7418.8 2753.6
15 1536.17 2746.2 2746.2 7371.0 2753.1
16 1536.17 2698.1 2698.1 7158.6 2705.0
17 1536.17 2873.2 2873.2 6835.1 2879.6
18 1536.17 2919.2 2919.2 6333.5 2919.2
19 1536.17 2998.5 2998.5 5843.1 2998.5
20 1536.17 3015.2 3015.2 5622.3 3015.3
21 1536.17 2882.8 2882.8 5145.9 2882.9
22 1536.17 3144.2 3144.2 4698.5 3144.2
23 1536.17 3152.7 3152.7 4799.4 3153.1
24 949.99 2897.8 2897.8 4519.4 2902.2
14.06.2020 1 954.94 2479.9 2479.9 4985.9 2480.4
2 954.94 2253.4 2253.4 5409.1 2253.9
3 949.99 2148.3 2148.3 5496.9 2148.3
4 949.99 2074.5 2074.5 5628.7 2074.5
5 949.99 2009.9 2009.9 5743.7 2009.9
6 944.99 2061.1 2061.1 5766.2 2065.2
7 944.99 2232.3 2232.3 5835.9 2236.7
8 1295.68 2126.8 2126.8 6541.6 2131.9
9 1493.13 2150.9 2150.9 6726.8 2162.4
10 1536.17 2369.0 2369.0 6922.9 2381.3
11 1536.17 2463.0 2463.0 7077.1 2475.3
12 1536.17 2465.4 2465.4 7214.8 2477.7
13 1536.17 2401.2 2401.2 7307.3 2413.7
14 1488.99 2319.3 2319.3 7308.7 2331.8
15 1344.22 2277.9 2277.9 7220.5 2290.1
16 1317.72 2282.4 2282.4 7091.1 2294.8
17 1536.17 2509.4 2509.4 6764.7 2515.9
18 1536.17 2606.0 2606.0 6243.1 2606.0
19 1536.17 2682.5 2682.5 5685.2 2682.5
20 1536.17 2661.1 2661.1 5433.5 2661.2
21 1536.17 2594.4 2594.4 4938.2 2594.5
22 1536.17 2957.4 2957.4 4620.2 2957.4
23 1536.17 2879.8 2879.8 4762.7 2879.8
24 957.19 2647.7 2647.7 4677.8 2649.9
15.06.2020 1 954.99 2348.6 2348.6 5214.3 2349.2
2 952.70 2202.7 2202.7 5733.6 2203.3
3 949.99 2121.6 2121.6 5768.5 2124.7
4 949.99 2052.9 2052.9 5845.3 2053.0
5 949.99 2069.1 2069.1 5896.9 2069.2
6 944.99 2166.4 2166.4 5786.9 2170.4
7 944.99 2523.3 2523.3 5681.5 2527.8
8 1525.00 2400.2 2400.2 6417.7 2406.6
9 1525.00 2530.7 2530.7 6574.6 2537.7
10 1536.17 2775.0 2775.0 6694.6 2782.9
11 1536.17 2818.5 2818.5 6917.1 2826.3
12 1525.00 2721.2 2721.2 7039.4 2728.8
13 1525.00 2712.0 2712.0 7138.8 2719.6
14 1536.17 2823.9 2823.9 7100.5 2831.7
15 1536.17 2863.3 2863.3 7016.7 2871.0
16 1536.17 2742.9 2742.9 6880.4 2750.8
17 1536.17 2862.3 2862.3 6596.0 2864.3
18 1536.17 2961.0 2961.0 6161.8 2961.1
19 1536.17 2989.0 2989.0 5761.8 2989.1
20 1536.17 2936.9 2936.9 5565.4 2937.1
21 1536.17 2766.6 2766.6 5093.1 2766.8
22 1536.17 3028.9 3028.9 4762.9 3029.0
23 1536.17 3123.2 3123.2 5085.1 3123.3
24 949.99 2835.0 2835.0 4626.5 2836.1
16.06.2020 1 954.99 2399.9 2399.9 5158.5 2400.9
2 949.99 2259.4 2259.4 5600.9 2260.9
3 949.99 2198.3 2198.3 5674.4 2198.8
4 949.93 2160.3 2160.3 5746.9 2161.8
5 949.93 2132.0 2132.0 5799.6 2132.5
6 944.99 2215.2 2215.2 5790.9 2216.2
7 944.99 2539.5 2539.5 5733.5 2540.5
8 1275.26 2378.3 2378.3 6416.0 2384.5
9 1317.72 2483.4 2483.4 6550.7 2491.1
10 1344.22 2681.4 2681.4 6893.7 2689.7
11 1295.49 2690.6 2690.6 7225.4 2699.2
12 1275.26 2660.3 2660.3 7391.9 2668.9
13 1258.23 2598.1 2598.1 7465.0 2606.7
14 1317.72 2723.5 2723.5 7378.6 2732.4
15 1380.87 2740.3 2740.3 7253.2 2748.9
16 1380.87 2711.1 2711.1 7013.9 2720.0
17 1504.99 2930.0 2930.0 6668.9 2933.2
18 1536.17 2975.2 2975.2 6072.7 2975.2
19 1536.17 2974.2 2974.2 5587.3 2974.2
20 1536.17 2880.9 2880.9 5395.9 2881.0
21 1536.17 2734.8 2734.8 4909.6 2734.9
22 1536.17 2908.4 2908.4 4577.0 2908.4
23 1536.17 3015.2 3015.2 4872.6 3015.2
24 949.99 2707.7 2707.7 4487.2 2709.2
17.06.2020 1 949.99 2416.7 2416.7 5131.1 2416.8
2 949.99 2228.4 2228.4 5624.6 2228.5
3 949.99 2191.1 2191.1 5681.0 2191.2
4 949.99 2128.6 2128.6 5767.3 2129.7
5 949.99 2098.0 2098.0 5793.1 2099.1
6 944.99 2232.6 2232.6 5735.6 2232.7
7 944.99 2582.6 2582.6 5697.2 2582.7
8 1499.99 2498.5 2498.5 6523.5 2504.6
9 1536.17 2703.4 2703.4 6598.0 2710.3
10 1536.17 2884.1 2884.1 6767.0 2892.7
11 1536.17 2903.1 2903.1 7076.0 2912.0
12 1536.17 2851.5 2851.5 7233.3 2860.2
13 1536.17 2836.5 2836.5 7329.4 2845.3
14 1536.17 2944.8 2944.8 7313.5 2953.7
15 1536.17 3037.7 3037.7 7213.7 3046.4
16 1536.17 3030.1 3030.1 6987.2 3039.2
17 1536.17 3295.9 3295.9 6677.9 3299.0
18 1536.17 3277.7 3277.7 6174.9 3280.7
19 1536.17 3133.3 3133.3 5681.4 3136.4
20 1536.17 2993.5 2993.5 5418.2 2995.3
21 1525.00 2787.6 2787.6 5030.6 2788.9
22 1536.17 2946.9 2946.9 4746.0 2948.0
23 1536.17 3024.9 3024.9 5057.4 3026.0
24 957.19 2695.3 2695.3 4478.6 2701.8
18.06.2020 1 949.99 2599.9 2599.9 5435.8 2600.0
2 949.99 2442.5 2442.5 5856.8 2442.6
3 949.99 2379.4 2379.4 5923.1 2379.5
4 949.99 2322.4 2322.4 6058.1 2323.5
5 950.00 2289.0 2289.0 6088.0 2290.1
6 944.99 2378.3 2378.3 6066.3 2378.4
7 944.99 2691.5 2691.5 6011.1 2691.6
8 1461.99 2520.0 2520.0 6898.0 2526.1
9 1525.00 2686.1 2686.1 6988.0 2693.6
10 1536.17 2818.5 2818.5 7138.9 2827.9
11 1525.00 2820.7 2820.7 7410.1 2830.5
12 1525.00 2791.9 2791.9 7625.4 2801.6
13 1490.00 2724.4 2724.4 7704.6 2733.8
14 1525.00 2846.5 2846.5 7638.7 2856.6
15 1536.17 2860.5 2860.5 7477.4 2869.8
16 1505.00 2800.4 2800.4 7338.0 2810.0
17 1536.17 3024.4 3024.4 7046.2 3028.1
18 1536.17 2936.1 2936.1 6467.8 2936.6
19 1525.00 2896.6 2896.6 5975.4 2897.1
20 1450.00 2772.4 2772.4 5770.0 2772.5
21 1380.87 2686.5 2686.5 5311.1 2686.6
22 1505.00 2832.6 2832.6 4996.0 2833.1
23 1525.00 2988.2 2988.2 5322.5 2988.7
24 957.51 2815.9 2815.9 4876.1 2820.2
19.06.2020 1 949.99 2455.4 2455.4 5180.6 2455.5
2 949.99 2375.2 2375.2 5651.5 2375.3
3 949.99 2305.9 2305.9 6003.8 2306.0
4 945.56 2225.5 2225.5 6141.0 2225.6
5 815.25 2198.0 2198.0 6227.0 2198.1
6 944.99 2324.5 2324.5 6192.5 2324.6
7 944.99 2551.5 2551.5 5979.9 2551.6
8 1536.17 2568.0 2568.0 6869.5 2574.5
9 1536.17 2709.5 2709.5 7038.1 2716.8
10 1536.17 2848.7 2848.7 7145.4 2858.0
11 1536.17 2826.2 2826.2 7406.1 2835.6
12 1536.17 2803.2 2803.2 7557.6 2812.6
13 1536.17 2786.8 2786.8 7542.7 2796.2
14 1536.17 2888.8 2888.8 7510.2 2898.1
15 1536.17 2900.1 2900.1 7440.5 2909.1
16 1536.17 2837.0 2837.0 7291.3 2845.9
17 1536.17 2909.3 2909.3 6935.7 2912.9
18 1536.17 3134.9 3134.9 6377.2 3134.9
19 1536.17 3134.8 3134.8 5870.6 3134.8
20 1536.17 3097.3 3097.3 5405.5 3097.4
21 1536.17 2919.1 2919.1 4966.3 2919.2
22 1536.17 3009.6 3009.6 4746.8 3009.6
23 1536.17 3124.2 3124.2 4968.5 3124.2
24 957.51 2793.7 2793.7 4781.6 2802.1
20.06.2020 1 954.99 2547.2 2547.2 4862.4 2550.8
2 949.99 2422.0 2422.0 5321.5 2423.1
3 949.99 2327.4 2327.4 5364.2 2328.4
4 950.00 2261.1 2261.1 5505.8 2263.1
5 930.00 2344.1 2344.1 5595.9 2346.9
6 944.99 2275.4 2275.4 5624.0 2276.2
7 944.99 2450.6 2450.6 5781.7 2451.4
8 1410.12 2355.3 2355.3 6773.8 2360.8
9 1458.23 2521.3 2521.3 6966.5 2528.7
10 1458.23 2615.5 2615.5 7100.3 2623.5
11 1475.26 2659.9 2659.9 7354.8 2668.4
12 1475.26 2704.4 2704.4 7545.2 2713.5
13 1458.23 2682.6 2682.6 7565.8 2691.7
14 1475.26 2684.2 2684.2 7498.7 2693.3
15 1475.26 2679.0 2679.0 7395.5 2688.1
16 1458.23 2643.1 2643.1 7269.0 2652.0
17 1480.00 2680.6 2680.6 6862.0 2687.4
18 1536.17 2982.7 2982.7 6392.5 2987.9
19 1536.17 2964.9 2964.9 5815.1 2970.1
20 1536.17 2860.0 2860.0 5617.2 2865.3
21 1517.72 2723.0 2723.0 5200.2 2728.3
22 1536.17 2897.3 2897.3 4849.4 2903.0
23 1536.17 2907.7 2907.7 5040.8 2913.3
24 949.99 2729.4 2729.4 4513.9 2730.6
21.06.2020 1 954.99 2506.3 2506.3 4938.5 2509.9
2 954.99 2333.1 2333.1 5411.9 2337.9
3 954.99 2265.2 2265.2 5505.3 2271.5
4 954.99 2193.1 2193.1 5617.0 2199.3
5 953.06 2154.1 2154.1 5737.9 2159.8
6 944.99 2201.6 2201.6 5822.4 2202.4
7 944.99 2325.2 2325.2 6010.2 2326.0
8 1399.99 2190.7 2190.7 6898.0 2195.8
9 1410.11 2208.6 2208.6 7216.7 2214.5
10 1379.00 2348.3 2348.3 7535.9 2357.3
11 1389.00 2397.7 2397.7 7796.3 2404.9
12 1460.61 2458.4 2458.4 7941.5 2464.7
13 1458.22 2506.5 2506.5 7979.8 2512.9
14 1445.56 2517.6 2517.6 7926.3 2524.1
15 1445.56 2517.5 2517.5 7840.1 2523.8
16 1420.61 2500.1 2500.1 7672.7 2506.5
17 1458.22 2532.3 2532.3 7197.3 2538.5
18 1517.71 2642.5 2642.5 6626.9 2647.7
19 1536.17 2841.9 2841.9 5978.9 2846.9
20 1495.48 2760.7 2760.7 5691.8 2765.8
21 1495.48 2690.6 2690.6 5310.8 2695.7
22 1536.17 2845.4 2845.4 4990.9 2850.6
23 1536.00 2751.3 2751.3 5134.2 2756.4
24 957.52 2565.3 2565.3 4746.1 2570.2
22.06.2020 1 954.99 2292.1 2292.1 5031.5 2294.7
2 954.20 2173.8 2173.8 5509.2 2178.2
3 954.96 2112.8 2112.8 5611.5 2118.5
4 950.20 2070.0 2070.0 5843.2 2073.5
5 925.00 2075.4 2075.4 5912.2 2076.3
6 944.99 2169.7 2169.7 5869.1 2173.2
7 944.99 2459.9 2459.9 5780.9 2464.4
8 1194.50 2434.6 2434.6 6751.1 2440.8
9 1508.55 2731.8 2731.8 6922.5 2740.0
10 1508.55 2867.4 2867.4 7087.1 2876.4
11 1511.83 2847.3 2847.3 7410.7 2856.6
12 1503.58 2786.6 2786.6 7583.9 2796.1
13 1460.61 2739.1 2739.1 7641.7 2748.8
14 1508.56 2807.5 2807.5 7545.8 2817.4
15 1517.66 2843.3 2843.3 7419.6 2852.9
16 1508.55 2832.5 2832.5 7190.0 2841.8
17 1508.55 2824.6 2824.6 6827.9 2833.8
18 1527.51 2811.8 2811.8 6401.7 2819.0
19 1517.66 2818.6 2818.6 6086.1 2825.7
20 1523.94 2919.7 2919.7 5883.4 2925.4
21 1517.66 2800.3 2800.3 5412.8 2806.1
22 1511.82 2953.4 2953.4 5067.1 2959.5
23 1503.57 2939.1 2939.1 5309.3 2944.9
24 957.51 2820.5 2820.5 4722.1 2824.0
23.06.2020 1 954.99 2427.8 2427.8 5066.3 2429.5
2 954.79 2236.3 2236.3 5570.1 2237.9
3 954.79 2184.9 2184.9 5644.4 2186.5
4 949.99 2113.1 2113.1 5751.2 2114.2
5 949.99 2089.7 2089.7 5820.3 2094.0
6 949.99 2202.5 2202.5 5797.5 2203.5
7 949.99 2500.5 2500.5 5704.9 2501.5
8 1508.55 2565.6 2565.6 6220.3 2571.4
9 1508.55 2725.4 2725.4 6810.6 2732.9
10 1525.00 2872.0 2872.0 7061.1 2880.2
11 1525.00 2876.7 2876.7 7405.7 2885.2
12 1523.93 2877.4 2877.4 7596.0 2886.1
13 1517.65 2839.8 2839.8 7659.8 2848.5
14 1525.00 2901.7 2901.7 7534.8 2910.5
15 1525.00 2903.1 2903.1 7419.5 2911.9
16 1525.00 2850.2 2850.2 7155.4 2859.0
17 1525.00 2832.5 2832.5 6772.8 2841.3
18 1535.02 2820.8 2820.8 6242.3 2837.4
19 1527.51 2869.2 2869.2 5700.3 2876.7
20 1503.57 2904.6 2904.6 5586.7 2911.7
21 1503.57 2711.7 2711.7 5112.7 2718.7
22 1497.99 2909.5 2909.5 4857.7 2916.6
23 1497.99 2972.2 2972.2 5179.5 2979.1
24 956.11 2735.7 2735.7 4470.1 2742.6
24.06.2020 1 950.72 2334.5 2334.5 5422.2 2337.2
2 815.00 2142.5 2142.5 5937.7 2143.6
3 815.00 2093.4 2093.4 5968.3 2094.5
4 815.00 2037.9 2037.9 6074.2 2039.0
5 815.00 2039.7 2039.7 6103.1 2040.7
6 815.00 2094.1 2094.1 6066.3 2095.1
7 900.00 2348.2 2348.2 5962.6 2349.2
8 1010.00 2155.7 2155.7 7189.9 2161.8
9 1430.12 2437.2 2437.2 7209.2 2445.7
10 1460.61 2566.5 2566.5 7399.6 2575.8
11 1460.61 2594.0 2594.0 7714.2 2603.7
12 1460.61 2600.3 2600.3 7859.6 2610.3
13 1085.00 2512.8 2512.8 7943.8 2523.0
14 1450.00 2584.6 2584.6 7816.0 2595.3
15 1460.61 2588.4 2588.4 7667.9 2599.2
16 1460.61 2554.1 2554.1 7469.2 2564.8
17 1499.00 2549.5 2549.5 7009.8 2560.0
18 1503.57 2571.5 2571.5 6667.9 2580.2
19 1499.00 2573.4 2573.4 6193.1 2581.8
20 1490.00 2622.0 2622.0 6360.1 2630.3
21 1460.61 2503.2 2503.2 5937.0 2511.5
22 1475.00 2628.8 2628.8 5634.1 2636.9
23 1450.00 2637.6 2637.6 6067.6 2644.9
24 950.00 2559.1 2559.1 4847.2 2560.8
25.06.2020 1 860.95 2234.3 2234.3 6061.5 2235.9
2 875.05 2126.2 2126.2 6565.7 2128.9
3 899.00 2078.5 2078.5 6627.6 2081.2
4 875.05 2042.8 2042.8 6764.8 2045.9
5 875.05 2044.2 2044.2 6818.3 2047.1
6 899.00 2165.1 2165.1 6759.7 2168.1
7 860.95 2339.3 2339.3 6726.0 2342.3
8 982.93 2180.4 2180.4 7675.5 2187.0
9 1010.00 2364.8 2364.8 7716.2 2373.5
10 1040.85 2485.3 2485.3 7880.0 2494.5
11 1040.85 2492.9 2492.9 8127.2 2502.5
12 1010.00 2469.1 2469.1 8211.7 2479.1
13 1010.00 2441.6 2441.6 8242.0 2451.6
14 1084.99 2551.8 2551.8 8148.9 2561.7
15 1084.99 2551.9 2551.9 8021.0 2561.7
16 1084.99 2529.0 2529.0 7723.4 2538.8
17 1097.63 2522.8 2522.8 7242.6 2532.9
18 1450.00 2539.6 2539.6 6757.4 2549.3
19 1430.12 2518.9 2518.9 6339.5 2527.9
20 1010.00 2460.8 2460.8 6248.2 2468.5
21 1097.63 2444.6 2444.6 6049.0 2451.7
22 1327.50 2554.6 2554.6 5813.2 2562.2
23 1455.00 2575.3 2575.3 5895.3 2582.6
24 900.00 2607.8 2607.8 5454.4 2610.4
26.06.2020 1 815.00 2340.3 2340.3 6098.5 2341.5
2 815.00 2229.3 2229.3 6573.9 2232.1
3 815.00 2159.9 2159.9 6646.3 2162.8
4 815.00 2104.4 2104.4 6727.3 2107.3
5 815.00 2095.1 2095.1 6796.7 2097.2
6 815.00 2198.0 2198.0 6733.0 2200.2
7 815.00 2451.5 2451.5 6634.9 2453.8
8 1009.99 2242.3 2242.3 8094.8 2251.7
9 1085.00 2457.1 2457.1 8089.3 2467.1
10 1194.48 2630.8 2630.8 8277.8 2641.9
11 1193.89 2625.4 2625.4 8625.0 2637.1
12 1192.89 2564.4 2564.4 8748.1 2576.0
13 1010.00 2469.1 2469.1 8827.5 2480.4
14 1192.90 2523.2 2523.2 8682.7 2534.7
15 1192.90 2548.3 2548.3 8546.2 2560.1
16 1192.90 2512.4 2512.4 8316.8 2524.2
17 1085.00 2494.3 2494.3 7831.8 2505.8
18 1169.99 2509.6 2509.6 7411.9 2521.1
19 1097.63 2514.4 2514.4 7090.0 2525.4
20 1010.00 2441.4 2441.4 6914.6 2451.9
21 1010.00 2323.4 2323.4 6476.2 2333.5
22 1010.00 2437.2 2437.2 6164.5 2448.1
23 1010.00 2534.3 2534.3 6458.7 2545.1
24 815.00 2583.3 2583.3 5142.1 2585.7
27.06.2020 1 815.00 2369.3 2369.3 6092.6 2371.0
2 815.00 2267.1 2267.1 6619.6 2269.7
3 815.00 2176.0 2176.0 6686.0 2178.8
4 815.00 2109.2 2109.2 6788.0 2112.0
5 815.00 2087.3 2087.3 6833.3 2090.1
6 815.00 2117.5 2117.5 6822.8 2120.3
7 815.00 2229.8 2229.8 6826.4 2232.7
8 907.99 2133.8 2133.8 8420.8 2139.8
9 1009.99 2292.1 2292.1 8525.9 2300.2
10 1010.00 2331.0 2331.0 8694.2 2339.6
11 1009.99 2338.5 2338.5 8882.9 2347.2
12 1009.99 2337.0 2337.0 8971.1 2345.7
13 1002.44 2376.1 2376.1 9087.5 2384.9
14 1009.99 2371.0 2371.0 9005.9 2379.8
15 1009.99 2418.8 2418.8 8803.6 2427.3
16 1009.99 2403.4 2403.4 8654.4 2412.0
17 1009.99 2395.3 2395.3 8174.6 2403.9
18 1009.99 2457.1 2457.1 7657.4 2465.8
19 1009.99 2471.0 2471.0 7113.2 2479.6
20 1009.99 2428.2 2428.2 6991.2 2436.7
21 1000.00 2342.2 2342.2 6410.0 2349.0
22 959.11 2440.5 2440.5 6064.4 2447.5
23 1009.99 2374.4 2374.4 6286.6 2383.2
24 815.00 2453.8 2453.8 5263.6 2456.6
28.06.2020 1 815.00 2271.2 2271.2 5763.3 2273.3
2 815.00 2104.3 2104.3 6217.6 2107.6
3 815.00 1950.4 1950.4 6265.1 1953.7
4 815.00 1903.9 1903.9 6366.9 1907.2
5 815.00 1883.2 1883.2 6295.7 1886.3
6 815.00 1929.7 1929.7 6236.9 1932.8
7 815.00 2018.3 2018.3 6733.9 2021.4
8 849.00 1978.6 1978.6 8005.4 2008.5
9 849.00 2143.4 2143.4 8176.2 2174.9
10 980.17 2229.8 2229.8 8312.8 2262.6
11 981.00 2315.2 2315.2 8613.8 2347.6
12 981.00 2331.6 2331.6 8745.8 2364.6
13 981.00 2342.6 2342.6 8803.3 2373.8
14 1000.00 2349.7 2349.7 8803.7 2378.3
15 1000.00 2349.5 2349.5 8736.7 2377.1
16 1000.13 2353.5 2353.5 8575.9 2380.3
17 1005.00 2398.8 2398.8 8142.5 2429.3
18 1005.00 2459.0 2459.0 7605.3 2493.6
19 1000.13 2477.2 2477.2 7096.6 2515.7
20 980.17 2421.2 2421.2 6940.5 2462.3
21 960.25 2291.1 2291.1 6485.2 2327.9
22 1000.00 2463.5 2463.5 6069.1 2490.4
23 1000.13 2441.0 2441.0 6218.7 2468.1
24 815.00 2407.6 2407.6 5518.8 2411.0
29.06.2020 1 815.00 2460.9 2460.9 5760.3 2463.5
2 815.00 2280.9 2280.9 6218.3 2284.8
3 815.00 2138.7 2138.7 6185.8 2142.6
4 815.00 2070.7 2070.7 6300.5 2074.6
5 815.00 2079.7 2079.7 6380.0 2083.7
6 815.00 2135.9 2135.9 6439.4 2140.3
7 815.00 2315.7 2315.7 6462.9 2319.8
8 1000.00 2536.7 2536.7 7867.9 2575.2
9 1004.99 2782.6 2782.6 8028.4 2825.5
10 1004.99 2856.7 2856.7 8369.6 2901.3
11 1004.99 2946.4 2946.4 8765.3 2990.8
12 1004.99 2947.4 2947.4 8952.0 2994.5
13 999.99 2947.4 2947.4 9165.6 2989.2
14 1004.99 2974.1 2974.1 9069.8 3016.0
15 1004.99 2993.6 2993.6 8944.3 3035.2
16 1004.99 2900.6 2900.6 8677.2 2942.8
17 999.99 2925.8 2925.8 8175.1 2965.6
18 1004.99 2956.7 2956.7 7560.3 3004.1
19 1004.99 2949.8 2949.8 6974.3 3000.8
20 1004.99 2895.7 2895.7 6746.1 2948.1
21 999.99 2789.0 2789.0 6255.9 2837.1
22 999.99 2959.2 2959.2 5840.1 2999.9
23 959.11 2873.6 2873.6 5992.5 2913.3
24 815.00 2804.2 2804.2 5139.8 2808.4
30.06.2020 1 815.00 2553.0 2553.0 5377.2 2556.1
2 815.00 2416.1 2416.1 5874.2 2419.3
3 815.00 2288.3 2288.3 5865.0 2291.8
4 815.00 2228.8 2228.8 5932.2 2232.3
5 815.00 2210.7 2210.7 5980.5 2214.2
6 815.00 2394.8 2394.8 5957.9 2398.1
7 815.00 2697.0 2697.0 5895.4 2700.0
8 1004.99 2570.4 2570.4 7368.3 2606.4
9 1100.11 2882.9 2882.9 7534.3 2926.8
10 1192.21 3085.9 3085.9 7714.9 3130.8
11 1192.21 3090.3 3090.3 8059.5 3133.3
12 1192.21 3057.7 3057.7 8229.1 3099.7
13 1180.07 3031.9 3031.9 8317.6 3071.6
14 1192.21 3102.4 3102.4 8230.2 3139.9
15 1192.21 3119.7 3119.7 8096.4 3157.8
16 1192.21 3077.1 3077.1 7912.5 3117.7
17 1210.02 3061.4 3061.4 7582.7 3109.8
18 1210.02 3039.6 3039.6 7058.5 3089.0
19 1210.02 3044.5 3044.5 6592.4 3099.0
20 1192.21 2981.5 2981.5 6393.0 3032.4
21 1100.00 2776.6 2776.6 5972.2 2821.9
22 1180.08 2972.4 2972.4 5625.2 3009.0
23 1210.02 3020.3 3020.3 5629.6 3063.0
24 896.00 2938.8 2938.8 4887.4 2942.1
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy