Hourly trading results on DAM - 1 quarter 2020

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the day-ahead market (DAM): price (UAH/MWh) and electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.01.2020 – 31.03.2020. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.01.2020 1 750.00 6500.3 6500.3 9921.7 6520.4
2 750.00 6323.2 6323.2 10311.8 6343.3
3 750.00 6119.9 6119.9 10340.2 6140.0
4 750.00 5890.4 5890.4 10581.7 5910.5
5 750.00 5699.9 5699.9 10541.6 5720.0
6 750.00 5664.9 5664.9 10428.3 5685.0
7 750.00 5684.6 5684.6 10244.3 5704.7
8 750.00 5741.8 5741.8 8691.8 5761.9
9 995.00 5578.5 5578.5 9548.6 5653.5
10 995.00 5966.3 5966.3 9904.1 5982.3
11 995.00 6351.3 6351.3 10328.5 6367.3
12 995.00 6539.5 6539.5 11077.1 6555.5
13 995.00 6662.6 6662.6 11246.2 6678.3
14 999.00 6769.3 6769.3 11016.6 6781.1
15 1073.00 6878.6 6878.6 11203.1 6890.5
16 1084.11 6966.8 6966.8 12130.2 6978.6
17 1178.50 7202.1 7202.1 12267.6 7223.9
18 1270.00 7312.9 7312.9 12025.2 7341.7
19 1270.00 7205.4 7205.4 11925.6 7234.1
20 1250.00 6988.0 6988.0 11592.8 7016.7
21 1134.32 6937.5 6937.5 11926.4 6966.1
22 1063.50 6888.6 6888.6 11202.3 6907.2
23 995.00 6709.3 6709.3 10926.7 6727.8
24 750.00 6670.3 6670.3 9320.0 6690.9
02.01.2020 1 750.00 6075.6 6075.6 8288.5 6095.7
2 750.00 5708.3 5708.3 9008.1 5728.4
3 750.00 5370.2 5370.2 9130.4 5390.3
4 750.00 5331.4 5331.4 9284.7 5351.5
5 750.00 5317.0 5317.0 9145.3 5337.1
6 750.00 5501.8 5501.8 8891.1 5521.9
7 750.00 6367.4 6367.4 8039.8 6387.5
8 959.12 5822.0 5822.0 6459.8 7045.2
9 2039.55 6996.4 6996.4 8214.2 7072.9
10 2048.23 7412.3 7412.3 8467.9 7505.8
11 2042.55 7516.9 7516.9 8711.9 7599.1
12 2048.23 7496.5 7496.5 8314.1 7595.5
13 2046.02 7466.2 7466.2 8557.1 7554.5
14 2043.11 7523.1 7523.1 8702.4 7605.0
15 2041.80 7511.7 7511.7 8886.8 7589.2
16 2039.55 7528.0 7528.0 9688.8 7601.2
17 2039.55 7714.8 7714.8 9799.4 7789.2
18 2040.56 7852.9 7852.9 9728.2 7937.3
19 2040.55 7618.4 7618.4 9635.0 7700.9
20 2040.55 7424.0 7424.0 9432.0 7504.9
21 1957.00 7294.1 7294.1 9802.1 7358.2
22 2039.55 7223.0 7223.0 9341.9 7299.7
23 2039.55 6892.9 6892.9 8897.3 6967.1
24 959.12 7134.5 7134.5 7772.4 7291.2
03.01.2020 1 949.00 5934.7 5934.7 9092.6 5960.7
2 949.00 5624.9 5624.9 9589.4 5650.6
3 949.00 5392.7 5392.7 9568.8 5418.9
4 949.00 5369.9 5369.9 9557.8 5395.8
5 949.00 5324.8 5324.8 9418.1 5350.5
6 949.00 5603.0 5603.0 9158.4 5628.9
7 949.00 6177.5 6177.5 8489.8 6204.1
8 959.12 6317.2 6317.2 7021.2 7637.4
9 1450.00 7056.4 7056.4 9146.2 7079.1
10 1670.00 7399.3 7399.3 9344.6 7443.0
11 1550.00 7473.7 7473.7 9712.9 7518.5
12 1670.00 7380.0 7380.0 9618.2 7426.8
13 1700.00 7245.6 7245.6 9478.4 7293.1
14 1850.00 7341.2 7341.2 9476.3 7403.5
15 1800.00 7309.0 7309.0 9558.1 7367.8
16 1500.00 7393.1 7393.1 10502.8 7416.0
17 1550.00 7585.7 7585.7 10891.3 7632.4
18 1550.00 7595.7 7595.7 10867.2 7640.6
19 1536.17 7455.1 7455.1 10881.7 7499.8
20 1520.00 7322.8 7322.8 10747.4 7367.5
21 1450.00 7225.2 7225.2 10458.6 7247.4
22 1607.20 7137.1 7137.1 9622.3 7178.1
23 1520.00 6795.1 6795.1 9383.0 6841.9
24 949.00 6891.7 6891.7 8164.6 6917.5
04.01.2020 1 949.00 5788.2 5788.2 9010.4 5814.4
2 949.00 5526.3 5526.3 9525.7 5552.1
3 949.00 5340.1 5340.1 9541.7 5366.0
4 949.00 5255.0 5255.0 9617.2 5280.5
5 949.00 5201.6 5201.6 9558.0 5227.2
6 949.00 5318.9 5318.9 9420.9 5344.9
7 949.00 6000.6 6000.6 9098.2 6027.5
8 949.00 6541.6 6541.6 8126.7 6544.2
9 994.99 6265.5 6265.5 10376.1 6267.8
10 1087.00 6745.3 6745.3 10348.9 6747.9
11 1087.00 6852.0 6852.0 10697.9 6854.5
12 1087.00 6827.8 6827.8 10322.4 6830.5
13 1087.00 6732.0 6732.0 10268.6 6734.5
14 1089.00 6737.1 6737.1 10265.0 6739.7
15 1141.88 6719.5 6719.5 10269.4 6722.0
16 1141.88 6736.6 6736.6 11013.3 6739.0
17 1250.00 7024.6 7024.6 11196.6 7027.0
18 1295.00 7077.3 7077.3 11090.4 7079.9
19 1257.18 6909.5 6909.5 11114.9 6911.8
20 1198.00 6697.3 6697.3 10961.0 6699.6
21 1178.50 6655.4 6655.4 10899.0 6657.7
22 1198.00 6548.0 6548.0 9953.3 6550.2
23 1087.00 6288.5 6288.5 9676.2 6290.9
24 949.00 6009.5 6009.5 8385.8 6011.8
05.01.2020 1 949.00 5934.5 5934.5 7911.8 5959.9
2 949.00 5660.6 5660.6 8348.1 5685.9
3 949.00 5486.2 5486.2 8352.9 5511.5
4 949.00 5374.3 5374.3 8418.4 5399.4
5 949.00 5345.8 5345.8 8334.2 5370.9
6 949.00 5507.2 5507.2 8205.2 5532.4
7 949.00 5735.6 5735.6 7956.4 5761.0
8 959.12 6000.4 6000.4 6705.2 6064.8
9 1377.00 6218.3 6218.3 8481.5 6245.1
10 1580.00 6754.9 6754.9 9013.9 6822.3
11 1687.00 6911.0 6911.0 9271.9 6978.6
12 1950.00 6928.4 6928.4 8813.9 7038.8
13 1950.00 6802.7 6802.7 8737.6 6912.8
14 2039.55 6957.5 6957.5 8784.3 7082.9
15 2010.00 6890.1 6890.1 8868.4 7009.3
16 1825.00 6950.1 6950.1 9641.1 7033.7
17 1900.00 7278.1 7278.1 9858.5 7367.5
18 1957.00 7431.8 7431.8 9731.5 7539.3
19 1957.00 7311.0 7311.0 9708.1 7423.1
20 1900.00 7012.5 7012.5 9512.2 7114.0
21 1957.00 6966.1 6966.1 9210.4 7076.6
22 2039.55 6882.6 6882.6 8739.9 7006.2
23 2039.55 6646.2 6646.2 8397.2 6765.9
24 959.12 6444.7 6444.7 7146.5 6510.1
06.01.2020 1 956.00 5730.9 5730.9 7309.1 5757.2
2 956.00 5485.2 5485.2 8313.6 5511.6
3 956.00 5320.6 5320.6 8535.2 5347.0
4 956.00 5235.4 5235.4 8788.9 5261.5
5 956.00 5284.2 5284.2 8869.5 5310.4
6 956.00 5456.8 5456.8 8840.9 5482.9
7 956.00 5659.7 5659.7 8482.5 5685.9
8 956.00 6035.9 6035.9 7682.7 6040.6
9 1178.50 6352.8 6352.8 9199.1 6384.1
10 1400.00 7058.4 7058.4 9415.6 7090.0
11 1480.00 7256.3 7256.3 9724.6 7287.8
12 1580.00 7319.6 7319.6 9589.6 7375.1
13 1500.00 7306.7 7306.7 9914.2 7330.0
14 1500.00 7394.3 7394.3 10197.0 7417.5
15 1376.82 7424.5 7424.5 10715.1 7447.0
16 1260.10 7224.1 7224.1 11408.7 7246.4
17 1295.00 7398.2 7398.2 11744.3 7420.5
18 1376.82 7570.8 7570.8 11679.9 7595.4
19 1339.00 7417.3 7417.3 11614.0 7441.0
20 1331.00 7202.4 7202.4 11257.4 7226.2
21 1331.00 7105.1 7105.1 11035.2 7128.8
22 1376.82 7094.7 7094.7 10373.0 7126.4
23 1208.35 6772.3 6772.3 10166.0 6803.9
24 956.00 6442.6 6442.6 8475.3 6468.7
07.01.2020 1 949.00 5776.5 5776.5 8784.8 5823.5
2 949.00 5535.3 5535.3 9325.0 5582.2
3 949.00 5282.0 5282.0 9373.2 5328.9
4 949.00 5201.6 5201.6 9540.9 5248.1
5 949.00 5179.2 5179.2 9465.7 5225.7
6 949.00 5294.8 5294.8 9346.1 5341.6
7 949.00 5493.9 5493.9 9150.6 5540.9
8 949.00 5820.0 5820.0 8173.4 5837.8
9 994.00 6132.5 6132.5 10211.2 6176.6
10 1165.33 6946.2 6946.2 10427.7 7007.2
11 1295.00 7180.9 7180.9 10580.3 7234.9
12 1335.00 7329.1 7329.1 10369.0 7383.2
13 1299.00 7328.2 7328.2 10511.6 7382.2
14 1377.00 7458.2 7458.2 10651.8 7509.3
15 1331.00 7468.5 7468.5 10963.0 7524.6
16 1178.00 7194.0 7194.0 11578.4 7250.0
17 1295.00 7426.6 7426.6 11944.9 7482.6
18 1299.00 7583.7 7583.7 11903.8 7639.7
19 1295.00 7445.5 7445.5 11816.7 7501.5
20 1295.00 7253.5 7253.5 11425.1 7318.5
21 1295.00 7094.1 7094.1 11179.7 7159.1
22 1377.00 7095.4 7095.4 10443.0 7160.5
23 1257.18 6830.1 6830.1 10196.4 6895.2
24 949.00 6497.3 6497.3 8189.6 6540.8
08.01.2020 1 956.00 5924.9 5924.9 9233.7 5986.4
2 956.00 5677.4 5677.4 9764.3 5739.4
3 956.00 5481.0 5481.0 9915.2 5543.4
4 956.00 5401.4 5401.4 9974.5 5463.1
5 956.00 5383.9 5383.9 9887.0 5455.2
6 956.00 5565.4 5565.4 9631.6 5647.2
7 956.00 5991.1 5991.1 8586.7 6072.8
8 956.00 6730.9 6730.9 7630.2 6786.8
9 1377.00 7361.3 7361.3 9697.1 7419.6
10 1550.00 7888.8 7888.8 10005.2 7967.7
11 1520.00 7925.6 7925.6 10326.6 8009.6
12 1700.00 7806.9 7806.9 9771.7 7891.9
13 1600.00 7710.7 7710.7 9984.1 7799.6
14 1700.00 7774.5 7774.5 10000.8 7863.5
15 1600.00 7761.3 7761.3 10243.3 7847.2
16 1550.00 7803.1 7803.1 10832.8 7906.1
17 1450.00 7926.0 7926.0 11256.9 8001.1
18 1550.00 8020.1 8020.1 11064.3 8125.2
19 1550.00 7821.8 7821.8 10877.4 7929.8
20 1650.00 7808.1 7808.1 10546.9 7915.1
21 1650.00 7605.6 7605.6 10377.2 7686.4
22 1844.84 7476.8 7476.8 9593.1 7589.4
23 1698.57 7184.2 7184.2 9522.7 7266.4
24 956.00 6629.3 6629.3 7865.3 6695.2
09.01.2020 1 948.00 5914.3 5914.3 8853.2 5916.3
2 948.00 5632.3 5632.3 9212.3 5634.2
3 948.00 5471.0 5471.0 9364.3 5473.0
4 948.00 5362.5 5362.5 9403.2 5364.4
5 948.00 5329.8 5329.8 9288.1 5331.8
6 948.00 5448.6 5448.6 8976.5 5450.6
7 948.00 5890.3 5890.3 8245.5 5892.3
8 959.12 6224.4 6224.4 6940.6 6689.1
9 1535.70 6915.8 6915.8 8973.4 6941.7
10 1620.00 7475.3 7475.3 9404.4 7501.2
11 1770.00 7817.8 7817.8 9860.3 7862.0
12 1698.57 7782.8 7782.8 9878.8 7809.8
13 1820.00 7734.8 7734.8 9869.5 7803.5
14 2010.00 7657.8 7657.8 9540.1 7742.6
15 2039.55 7751.2 7751.2 9566.9 7836.3
16 1890.00 7725.4 7725.4 10211.7 7793.3
17 1845.00 8020.8 8020.8 10685.1 8088.8
18 1970.00 8065.3 8065.3 10548.9 8146.5
19 1770.00 7682.1 7682.1 10418.1 7728.8
20 1770.00 7407.2 7407.2 10063.2 7447.7
21 1770.00 7311.3 7311.3 10016.2 7352.5
22 1620.00 7251.6 7251.6 9816.1 7281.1
23 1579.91 6940.6 6940.6 9627.6 6966.8
24 948.00 6507.5 6507.5 7763.4 6509.7
10.01.2020 1 948.00 6009.0 6009.0 8646.5 6060.6
2 948.00 5767.5 5767.5 9070.3 5818.7
3 948.00 5560.3 5560.3 9259.6 5611.5
4 948.00 5527.1 5527.1 9337.8 5577.7
5 948.00 5560.8 5560.8 9268.0 5611.4
6 948.00 5716.4 5716.4 9040.0 5767.5
7 948.00 6191.2 6191.2 8301.9 6230.7
8 959.12 6358.5 6358.5 7008.1 7184.0
9 1930.00 7525.9 7525.9 8693.5 7609.3
10 1949.60 8001.6 8001.6 9336.8 8090.2
11 1845.00 8095.6 8095.6 10040.6 8150.2
12 1627.00 7993.9 7993.9 10646.5 8009.8
13 1845.00 7976.5 7976.5 10653.0 8017.9
14 1970.00 7744.3 7744.3 10266.1 7790.3
15 2000.00 7669.3 7669.3 10069.6 7720.5
16 2000.00 7836.0 7836.0 10333.1 7917.0
17 2012.40 8134.0 8134.0 10539.2 8230.8
18 2039.55 8125.9 8125.9 10496.3 8208.1
19 1994.10 7939.9 7939.9 10397.9 8024.3
20 1930.00 7676.0 7676.0 10226.6 7754.0
21 1910.00 7572.7 7572.7 10156.0 7655.0
22 1999.60 7572.2 7572.2 10025.3 7654.5
23 1850.00 7184.9 7184.9 9913.0 7261.9
24 948.00 6703.8 6703.8 7831.3 6733.9
11.01.2020 1 948.99 6194.9 6194.9 8692.7 6217.3
2 948.99 5915.4 5915.4 9639.3 5937.3
3 948.99 5724.2 5724.2 9934.4 5745.5
4 948.99 5685.7 5685.7 10122.1 5707.1
5 948.99 5689.9 5689.9 10130.4 5711.1
6 948.99 5890.8 5890.8 9726.3 5912.2
7 948.99 6375.3 6375.3 9157.8 6397.6
8 959.12 7262.8 7262.8 8010.0 7296.6
9 1550.00 7689.0 7689.0 9778.0 7691.3
10 1640.00 8005.7 8005.7 10081.1 8007.9
11 1520.00 8035.9 8035.9 10603.4 8038.1
12 1599.00 8072.9 8072.9 10452.4 8075.1
13 1599.00 8014.5 8014.5 10469.5 8016.6
14 1599.00 7840.9 7840.9 10385.8 7843.0
15 1750.00 7771.3 7771.3 10188.3 7781.3
16 1677.00 7832.0 7832.0 10406.0 7834.2
17 1930.00 8251.0 8251.0 10433.1 8263.6
18 2000.00 8311.5 8311.5 10368.1 8326.7
19 1930.00 8121.3 8121.3 10292.5 8134.0
20 1890.00 7793.3 7793.3 10075.5 7806.3
21 1850.00 7698.1 7698.1 10047.4 7710.6
22 2039.55 7663.0 7663.0 9536.4 7724.2
23 1890.00 7537.0 7537.0 9809.1 7550.4
24 948.99 6829.4 6829.4 8606.9 6842.5
12.01.2020 1 948.99 5816.6 5816.6 9470.6 5845.0
2 948.99 5346.0 5346.0 10082.8 5373.6
3 948.99 5115.2 5115.2 10328.6 5142.5
4 948.99 4979.2 4979.2 10447.3 5006.5
5 948.99 4899.8 4899.8 10390.5 4927.0
6 948.99 5003.7 5003.7 10259.1 5031.1
7 948.99 5174.0 5174.0 9779.1 5202.1
8 948.99 5535.2 5535.2 8313.5 5537.5
9 999.99 5809.0 5809.0 9475.6 5809.3
10 1021.00 6306.1 6306.1 9545.0 6306.3
11 1100.00 6571.1 6571.1 9652.0 6571.3
12 1050.00 6613.5 6613.5 9605.4 6613.6
13 1185.00 6650.4 6650.4 9642.5 6652.5
14 1185.00 6662.6 6662.6 9599.7 6664.7
15 1198.00 6669.7 6669.7 9516.2 6671.8
16 1277.00 6716.7 6716.7 9699.8 6718.9
17 1520.00 7033.3 7033.3 9694.4 7035.4
18 1667.00 7135.4 7135.4 9436.7 7137.5
19 1667.00 6960.5 6960.5 9288.7 6962.6
20 1710.00 6752.5 6752.5 8948.1 6754.7
21 1667.00 6651.6 6651.6 8852.3 6653.8
22 1870.00 6672.8 6672.8 8619.5 6684.8
23 1470.00 6370.5 6370.5 8888.9 6372.6
24 948.99 6075.4 6075.4 7879.1 6094.4
13.01.2020 1 948.99 7039.7 7039.7 9197.6 7082.1
2 948.99 6759.7 6759.7 9812.6 6801.3
3 948.99 6567.5 6567.5 10008.8 6608.8
4 948.99 6498.1 6498.1 10116.0 6539.1
5 948.99 6525.3 6525.3 10045.1 6566.5
6 948.99 6778.4 6778.4 9756.1 6819.8
7 948.99 7290.9 7290.9 8811.0 7333.0
8 959.12 7474.8 7474.8 7715.4 8320.6
9 2040.55 8725.6 8725.6 9086.6 8775.0
10 2039.55 9099.2 9099.2 9675.9 9150.2
11 2039.55 9200.9 9200.9 10012.8 9249.4
12 2040.55 9120.2 9120.2 9808.5 9168.9
13 2039.55 9100.0 9100.0 10084.1 9147.4
14 2039.55 9123.6 9123.6 10309.3 9156.5
15 2039.55 8981.7 8981.7 10290.4 9014.1
16 1930.00 9044.5 9044.5 11000.9 9066.9
17 1850.00 9074.5 9074.5 11352.2 9095.0
18 1890.00 9125.2 9125.2 11260.4 9145.6
19 1870.00 8931.9 8931.9 11161.5 8952.0
20 1835.00 8633.6 8633.6 10991.7 8660.5
21 1788.00 8512.1 8512.1 11018.1 8538.0
22 2010.00 8474.4 8474.4 10279.5 8509.8
23 1870.00 8170.0 8170.0 10318.8 8195.6
24 948.99 8054.9 8054.9 8674.9 8087.9
14.01.2020 1 948.99 6228.5 6228.5 8179.2 6255.6
2 948.99 5822.3 5822.3 9015.8 5849.2
3 948.99 5697.6 5697.6 9257.7 5724.2
4 948.99 5613.1 5613.1 9425.7 5639.3
5 948.99 5680.2 5680.2 9424.8 5706.1
6 948.99 5869.1 5869.1 9141.2 5895.6
7 948.99 6355.8 6355.8 8196.1 6383.3
8 959.12 6540.2 6540.2 7282.8 7394.8
9 2010.00 7577.5 7577.5 8632.5 7607.6
10 2039.56 7819.5 7819.5 8841.1 7862.7
11 2039.56 7874.6 7874.6 9108.1 7907.1
12 2039.56 7673.0 7673.0 9103.5 7705.1
13 2039.56 7633.9 7633.9 9395.5 7665.7
14 2039.57 7644.3 7644.3 9409.9 7661.3
15 2039.57 7625.7 7625.7 9527.5 7642.4
16 1999.99 7597.8 7597.8 10012.3 7616.3
17 2010.00 7805.5 7805.5 10075.3 7837.3
18 2010.00 7848.3 7848.3 10141.9 7870.7
19 1970.00 7702.1 7702.1 10161.5 7723.5
20 1927.40 7433.3 7433.3 9969.6 7454.7
21 1970.00 7362.5 7362.5 9826.9 7387.2
22 2039.55 7285.8 7285.8 9426.8 7305.8
23 1970.00 6936.9 6936.9 9384.1 6954.5
24 948.99 6934.4 6934.4 7909.9 6952.1
15.01.2020 1 948.99 6726.3 6726.3 8894.2 6770.6
2 948.99 6344.2 6344.2 9554.2 6388.2
3 948.99 6193.2 6193.2 9849.2 6236.8
4 948.99 6125.2 6125.2 10042.6 6167.3
5 948.99 6147.2 6147.2 9996.4 6188.9
6 948.99 6378.5 6378.5 9697.3 6422.0
7 948.99 6863.7 6863.7 8653.1 6908.3
8 959.12 7004.3 7004.3 7739.5 8599.1
9 2010.00 7997.9 7997.9 9235.1 8044.1
10 2039.55 8465.2 8465.2 9734.9 8512.2
11 1929.87 8547.1 8547.1 10404.4 8576.6
12 2000.00 8433.5 8433.5 10315.1 8470.8
13 2000.00 8334.7 8334.7 10407.0 8365.0
14 2010.00 8264.9 8264.9 10317.9 8290.2
15 2039.55 8133.0 8133.0 10086.3 8159.1
16 2039.55 8080.4 8080.4 10122.2 8114.9
17 2000.00 8278.4 8278.4 10568.8 8303.1
18 2010.00 8367.7 8367.7 10546.0 8400.6
19 1982.56 8387.5 8387.5 10693.1 8418.7
20 1870.00 8118.2 8118.2 10662.5 8147.9
21 1703.00 8024.8 8024.8 11073.1 8042.8
22 1910.00 7774.0 7774.0 10213.5 7802.3
23 1770.00 7634.4 7634.4 10370.3 7652.3
24 948.99 7315.5 7315.5 8626.3 7350.3
16.01.2020 1 947.99 6318.1 6318.1 8862.1 6360.6
2 947.99 6033.4 6033.4 9534.3 6075.3
3 947.99 5831.1 5831.1 9769.8 5872.6
4 947.99 5760.0 5760.0 9890.3 5800.5
5 947.99 5652.1 5652.1 9920.5 5692.7
6 947.99 5923.5 5923.5 9629.3 5965.6
7 947.99 6441.0 6441.0 8675.4 6485.2
8 959.12 7285.6 7285.6 7690.1 8331.3
9 1950.00 7760.4 7760.4 8570.4 7831.3
10 1733.00 7808.0 7808.0 9263.0 7826.0
11 1850.00 8345.2 8345.2 9638.8 8377.2
12 1786.00 8141.3 8141.3 9711.5 8150.3
13 1699.00 8018.6 8018.6 9635.7 8027.6
14 1739.00 7975.9 7975.9 9603.3 7984.9
15 1635.00 7664.4 7664.4 9531.5 7673.4
16 1634.25 7629.9 7629.9 9643.7 7640.9
17 1790.00 7817.5 7817.5 9716.6 7828.5
18 1800.00 8072.4 8072.4 9873.3 8083.4
19 1850.00 8083.0 8083.0 9791.0 8103.2
20 1840.00 7873.5 7873.5 9639.0 7896.5
21 1668.90 7858.6 7858.6 9971.4 7871.6
22 1800.00 7691.9 7691.9 9427.9 7704.9
23 1650.00 7360.0 7360.0 9280.4 7373.0
24 947.99 6800.7 6800.7 8158.8 6834.5
17.01.2020 1 947.99 5264.9 5264.9 9189.1 5507.1
2 947.99 5012.8 5012.8 9842.5 5254.2
3 947.99 4840.9 4840.9 10020.6 5082.0
4 947.99 4756.0 4756.0 10086.1 4996.2
5 947.99 4760.0 4760.0 9997.8 5000.2
6 947.99 4996.0 4996.0 9683.4 5237.5
7 947.99 5774.2 5774.2 8653.6 6017.0
8 959.12 6931.2 6931.2 7662.0 7444.6
9 2048.23 7392.8 7392.8 8179.6 7535.5
10 2048.23 7735.4 7735.4 8546.3 7799.1
11 2015.00 7838.0 7838.0 9149.3 7889.4
12 2039.55 7819.0 7819.0 9250.7 7870.7
13 2010.00 7743.5 7743.5 9537.6 7788.7
14 2015.00 7710.2 7710.2 9543.7 7746.6
15 1950.00 7433.0 7433.0 9495.2 7465.1
16 1850.00 7373.1 7373.1 9666.8 7385.1
17 1990.00 7534.0 7534.0 9627.0 7561.4
18 2025.00 7731.4 7731.4 9696.0 7766.5
19 1932.50 7712.0 7712.0 9924.5 7738.9
20 1850.00 7478.1 7478.1 9905.8 7492.3
21 1650.00 7483.6 7483.6 10253.1 7497.8
22 1951.10 7379.1 7379.1 9539.2 7405.0
23 1600.00 6938.3 6938.3 9621.5 7152.4
24 947.99 6154.4 6154.4 8619.1 6388.3
18.01.2020 1 959.12 5761.9 5761.9 8873.9 5808.1
2 959.12 5295.0 5295.0 9676.6 5340.0
3 959.12 5092.6 5092.6 9904.3 5137.3
4 959.12 4930.9 4930.9 10026.7 4976.7
5 959.12 4908.8 4908.8 10010.3 4952.3
6 959.12 4983.6 4983.6 9816.9 5028.6
7 959.12 5226.8 5226.8 9007.5 5276.2
8 959.12 5857.0 5857.0 7882.5 5862.9
9 1345.00 6525.4 6525.4 8364.7 6540.6
10 1397.00 6997.2 6997.2 8596.9 7012.3
11 1455.00 7159.0 7159.0 8884.2 7174.1
12 1515.00 7278.6 7278.6 9160.7 7296.5
13 1515.00 7270.2 7270.2 9244.8 7285.2
14 1675.00 7342.8 7342.8 9181.2 7357.8
15 1880.00 7336.5 7336.5 8987.0 7351.5
16 1850.00 7298.1 7298.1 9021.6 7310.1
17 1880.00 7499.1 7499.1 9187.7 7511.1
18 1880.00 7623.2 7623.2 9335.6 7635.2
19 1797.61 7449.6 7449.6 9369.1 7461.6
20 1750.00 7203.8 7203.8 9200.1 7215.9
21 1640.00 7065.9 7065.9 9220.7 7078.0
22 1650.00 6943.8 6943.8 9012.0 6955.8
23 1357.00 6590.7 6590.7 9026.7 6602.7
24 959.12 6090.0 6090.0 7975.6 6127.8
19.01.2020 1 959.11 5541.0 5541.0 9268.6 5586.4
2 959.11 5145.5 5145.5 10072.0 5189.6
3 899.99 4898.4 4898.4 10410.4 4937.0
4 850.00 4758.4 4758.4 10532.3 4796.8
5 805.00 4674.8 4674.8 10500.9 4713.1
6 879.00 4799.3 4799.3 10350.2 4838.0
7 959.11 5041.8 5041.8 9683.4 5086.6
8 959.11 5669.5 5669.5 8229.2 5675.7
9 988.99 6159.9 6159.9 8727.5 6171.0
10 1169.00 6626.3 6626.3 9038.8 6637.5
11 1198.00 6798.3 6798.3 9239.1 6809.5
12 1227.00 6920.9 6920.9 9335.5 6932.0
13 1198.00 6827.5 6827.5 9420.2 6839.6
14 1389.00 7337.8 7337.8 9383.7 7349.9
15 1270.00 6828.2 6828.2 9282.0 6842.3
16 1350.00 6836.3 6836.3 9316.3 6850.4
17 1520.00 7102.9 7102.9 9218.6 7117.0
18 1920.00 7478.1 7478.1 9163.8 7503.2
19 1920.00 7370.2 7370.2 9111.5 7393.0
20 1899.80 7150.1 7150.1 8953.5 7163.7
21 1899.80 7025.8 7025.8 8829.2 7042.1
22 2000.00 7031.6 7031.6 8736.7 7054.3
23 1357.00 6647.1 6647.1 9007.4 6658.2
24 959.11 6159.9 6159.9 8143.3 6195.9
20.01.2020 1 959.11 5671.3 5671.3 9627.2 5717.9
2 710.00 4774.9 4774.9 10376.2 4815.3
3 707.00 4646.9 4646.9 10561.0 4686.9
4 707.00 4606.7 4606.7 10615.1 4646.6
5 710.00 4635.8 4635.8 10514.1 4675.8
6 801.00 4903.6 4903.6 10187.2 4944.3
7 959.11 6010.1 6010.1 8726.0 6055.9
8 959.12 6593.3 6593.3 6993.2 6829.1
9 2046.55 7212.6 7212.6 7734.2 7259.3
10 1990.00 7535.5 7535.5 8358.2 7573.1
11 1850.00 7544.4 7544.4 8790.6 7562.1
12 1870.00 7446.2 7446.2 8805.0 7463.8
13 1886.38 7436.4 7436.4 8982.3 7468.4
14 2010.00 7458.7 7458.7 8898.4 7491.0
15 2042.55 7432.4 7432.4 8752.3 7468.3
16 1870.00 7361.4 7361.4 9001.3 7371.9
17 1888.00 7413.9 7413.9 9033.3 7436.4
18 1899.00 7604.0 7604.0 9217.7 7633.1
19 1855.00 7472.4 7472.4 9185.3 7488.9
20 1850.00 7081.2 7081.2 8841.5 7097.9
21 1850.00 7049.4 7049.4 8755.4 7065.8
22 1930.00 6860.5 6860.5 8416.1 6887.8
23 1270.00 6504.0 6504.0 8964.7 6520.2
24 959.11 6193.7 6193.7 8024.9 6229.4
21.01.2020 1 959.11 5324.1 5324.1 9458.1 5373.5
2 706.99 5024.1 5024.1 10241.8 5067.2
3 706.99 4879.0 4879.0 10395.9 4921.6
4 706.99 4828.7 4828.7 10419.8 4871.5
5 706.99 4866.5 4866.5 10349.8 4909.3
6 800.99 5098.5 5098.5 10048.9 5142.7
7 959.11 5882.9 5882.9 8701.0 5934.2
8 959.12 6789.5 6789.5 6996.2 7129.6
9 2039.55 7449.1 7449.1 7942.4 7490.7
10 2002.00 7696.5 7696.5 8351.9 7743.5
11 1878.72 7734.2 7734.2 8865.9 7758.6
12 2002.88 7795.3 7795.3 9040.0 7840.8
13 1930.00 7735.6 7735.6 9303.2 7768.4
14 1977.28 7774.9 7774.9 9405.0 7801.1
15 1912.64 7700.9 7700.9 9518.8 7725.1
16 1595.00 7392.1 7392.1 9995.7 7402.7
17 1627.00 7430.8 7430.8 10150.5 7440.9
18 1703.00 7704.5 7704.5 10276.4 7715.0
19 1703.00 7566.3 7566.3 10150.1 7581.7
20 1703.00 7373.2 7373.2 9864.4 7388.5
21 1627.00 7326.2 7326.2 9937.3 7342.0
22 1800.00 7350.6 7350.6 9585.4 7365.8
23 1250.00 6934.5 6934.5 9896.7 6949.8
24 959.11 6329.6 6329.6 8650.4 6365.3
22.01.2020 1 800.99 6148.5 6148.5 10822.3 6192.2
2 699.99 5873.5 5873.5 11748.9 5897.3
3 658.00 5725.3 5725.3 11940.1 5740.4
4 658.00 5711.4 5711.4 12020.4 5726.5
5 658.00 5722.0 5722.0 11942.5 5737.1
6 699.99 5975.8 5975.8 11618.0 5999.9
7 959.11 6663.3 6663.3 10035.5 6721.2
8 959.12 7787.9 7787.9 8371.9 8031.2
9 1599.00 8136.7 8136.7 9801.6 8148.2
10 1762.00 8468.7 8468.7 10047.3 8480.0
11 1730.50 8562.2 8562.2 10387.5 8573.5
12 1790.00 8426.5 8426.5 10348.7 8437.9
13 1715.00 8470.1 8470.1 10714.1 8481.4
14 1700.00 8326.2 8326.2 10756.3 8337.7
15 1595.00 8188.9 8188.9 10857.6 8200.1
16 1560.00 8242.7 8242.7 11620.6 8254.0
17 1560.00 8129.4 8129.4 12014.5 8140.6
18 1570.00 8434.0 8434.0 12239.0 8444.2
19 1580.00 8378.6 8378.6 12093.7 8389.0
20 1595.00 8118.6 8118.6 11396.7 8130.8
21 1560.00 7993.1 7993.1 11360.2 8005.5
22 1545.00 7859.5 7859.5 11024.4 7871.8
23 1499.99 7811.0 7811.0 11112.6 7823.2
24 959.11 6910.4 6910.4 9471.7 6946.1
23.01.2020 1 801.00 6220.4 6220.4 10722.3 6265.3
2 600.00 5949.7 5949.7 11656.2 5975.5
3 600.00 5786.4 5786.4 11763.2 5811.9
4 600.00 5758.6 5758.6 11816.9 5784.1
5 600.00 5805.6 5805.6 11729.2 5831.1
6 850.01 6354.3 6354.3 11452.0 6400.7
7 957.55 6782.7 6782.7 9673.8 6831.0
8 959.12 7981.3 7981.3 8667.7 8005.0
9 1930.00 8848.3 8848.3 9782.9 8875.1
10 1870.00 9155.7 9155.7 10370.0 9169.6
11 1856.10 9125.8 9125.8 10553.6 9138.5
12 1888.00 8901.5 8901.5 10464.9 8929.6
13 1857.78 8860.2 8860.2 10633.4 8872.9
14 1855.00 8822.0 8822.0 10755.6 8835.2
15 1817.12 8726.9 8726.9 10897.4 8739.7
16 1627.00 8820.0 8820.0 11660.0 8830.2
17 1560.00 8225.2 8225.2 12016.6 8235.3
18 1560.00 8396.7 8396.7 12084.4 8407.3
19 1595.00 8358.8 8358.8 12000.1 8370.2
20 1595.00 8127.4 8127.4 11436.2 8137.7
21 1700.00 8442.1 8442.1 11195.6 8453.2
22 1850.00 8386.2 8386.2 10752.3 8397.4
23 1595.00 7947.3 7947.3 10764.4 7958.8
24 957.55 7534.9 7534.9 9575.1 7568.0
24.01.2020 1 850.00 6341.3 6341.3 10830.1 6385.3
2 591.00 6109.5 6109.5 11819.1 6136.5
3 591.00 5917.2 5917.2 11954.7 5943.7
4 591.00 5836.5 5836.5 11985.5 5863.2
5 591.00 5890.5 5890.5 11857.3 5917.2
6 591.00 6150.4 6150.4 11499.4 6177.5
7 957.55 7442.4 7442.4 9421.7 7491.9
8 959.12 7768.0 7768.0 7935.0 7792.2
9 2046.99 8538.0 8538.0 8748.7 8603.1
10 1950.00 8934.3 8934.3 9480.4 8967.7
11 1800.00 8933.1 8933.1 9927.5 8945.8
12 1850.00 8841.1 8841.1 9891.6 8851.6
13 1651.50 8757.6 8757.6 10204.1 8768.5
14 1741.00 8816.5 8816.5 10115.3 8826.5
15 1749.00 8787.8 8787.8 10146.8 8797.8
16 1560.00 8641.1 8641.1 10746.2 8650.6
17 1545.00 8158.6 8158.6 10958.9 8167.0
18 1560.00 8334.6 8334.6 10953.4 8342.8
19 1560.00 8239.0 8239.0 10931.5 8250.0
20 1560.00 8282.8 8282.8 10524.0 8297.4
21 1545.00 8197.7 8197.7 10319.4 8212.0
22 1599.00 8076.9 8076.9 9722.2 8091.0
23 1289.21 7897.0 7897.0 10426.8 7912.0
24 957.55 7719.5 7719.5 9370.9 7753.5
25.01.2020 1 812.41 6865.0 6865.0 10922.9 6909.1
2 566.00 6472.0 6472.0 11978.7 6501.1
3 566.00 6265.9 6265.9 12430.0 6294.5
4 566.00 6201.1 6201.1 12465.9 6229.8
5 566.00 6175.9 6175.9 12408.7 6204.5
6 566.00 6328.3 6328.3 12214.1 6357.1
7 959.11 6840.5 6840.5 10385.0 6994.2
8 959.11 7503.4 7503.4 9515.4 7510.2
9 1198.00 7721.7 7721.7 10369.7 7733.6
10 1310.78 8216.9 8216.9 10529.1 8229.4
11 1536.17 8390.9 8390.9 10848.9 8404.5
12 1536.17 8380.2 8380.2 11004.7 8391.4
13 1536.17 8369.7 8369.7 11209.3 8380.1
14 1536.17 8378.4 8378.4 11320.4 8388.8
15 1375.26 8298.0 8298.0 11202.2 8309.7
16 1415.00 8265.9 8265.9 11453.6 8278.9
17 1500.00 8439.9 8439.9 11341.4 8451.9
18 1550.00 8737.4 8737.4 11287.6 8751.6
19 1540.84 8602.4 8602.4 11231.4 8615.1
20 1540.84 8363.1 8363.1 11100.8 8375.5
21 1538.00 8217.9 8217.9 10977.9 8231.8
22 1638.00 8201.2 8201.2 10662.2 8215.4
23 1536.17 7500.6 7500.6 10970.0 7516.6
24 959.11 7867.4 7867.4 9164.4 7911.6
26.01.2020 1 959.11 6551.5 6551.5 10524.9 6601.7
2 563.11 6303.6 6303.6 11922.7 6334.6
3 562.11 6085.1 6085.1 12398.5 6115.7
4 562.11 6024.9 6024.9 12556.6 6055.3
5 562.11 5979.8 5979.8 12544.3 6010.3
6 563.11 6132.3 6132.3 12347.6 6163.1
7 959.11 6579.2 6579.2 10412.7 6622.8
8 959.11 7128.1 7128.1 9400.9 7131.9
9 1536.17 7295.0 7295.0 10378.2 7308.2
10 1536.17 7669.5 7669.5 10541.6 7682.7
11 1536.17 7791.4 7791.4 10813.2 7804.6
12 1536.17 7761.0 7761.0 10816.8 7774.2
13 1536.17 7739.7 7739.7 11142.5 7749.9
14 1536.17 7725.0 7725.0 11283.2 7735.2
15 1536.17 7793.9 7793.9 11087.3 7806.1
16 1536.17 7803.7 7803.7 10764.3 7815.7
17 1540.00 8144.2 8144.2 10817.3 8156.2
18 1638.00 8437.3 8437.3 10906.4 8448.3
19 1670.00 8402.0 8402.0 10870.6 8413.0
20 1700.00 8228.0 8228.0 10619.7 8239.0
21 1748.00 8215.3 8215.3 10454.8 8226.3
22 1937.70 8162.0 8162.0 10199.2 8191.4
23 1536.17 7688.5 7688.5 10630.5 7700.5
24 959.11 7354.2 7354.2 8858.4 7390.2
27.01.2020 1 959.11 6070.9 6070.9 10198.7 6123.5
2 560.00 5694.3 5694.3 12199.0 5726.0
3 560.00 5608.3 5608.3 12661.5 5639.8
4 560.00 5594.7 5594.7 12782.7 5626.1
5 560.00 5601.2 5601.2 12778.0 5632.7
6 560.00 5726.7 5726.7 12453.6 5758.7
7 959.11 6719.3 6719.3 9939.9 6768.8
8 959.11 7469.1 7469.1 8482.1 7508.8
9 1699.00 8116.1 8116.1 9179.5 8133.6
10 1638.00 8469.5 8469.5 9859.5 8487.4
11 1540.84 8511.3 8511.3 10264.4 8529.1
12 1628.76 8373.4 8373.4 10051.8 8391.2
13 1536.17 8275.9 8275.9 10339.1 8285.2
14 1614.41 8359.4 8359.4 10291.2 8374.1
15 1759.80 8292.7 8292.7 10098.0 8315.5
16 1536.17 8190.0 8190.0 10569.5 8199.1
17 1595.00 8564.1 8564.1 10778.2 8578.4
18 1540.84 8569.0 8569.0 11050.9 8581.1
19 1540.84 8440.3 8440.3 10929.4 8452.4
20 1542.00 8149.2 8149.2 10468.4 8161.3
21 1699.00 8047.7 8047.7 10016.0 8059.8
22 2047.25 8139.1 8139.1 9607.3 8210.2
23 1536.17 7689.4 7689.4 10672.8 7701.5
24 959.11 6983.8 6983.8 9341.9 7022.6
28.01.2020 1 811.00 5620.0 5620.0 10263.4 5659.6
2 554.00 5094.3 5094.3 12270.7 5128.4
3 535.00 4970.8 4970.8 12670.2 5004.6
4 510.00 4918.4 4918.4 12766.9 4952.1
5 510.00 4928.2 4928.2 12682.8 4962.0
6 551.00 5104.1 5104.1 12351.7 5138.5
7 959.11 6319.7 6319.7 9288.1 6365.9
8 959.11 6975.4 6975.4 7916.8 6979.4
9 1515.60 7629.3 7629.3 9099.6 7644.7
10 1515.60 8002.5 8002.5 9626.1 8015.8
11 1442.12 7912.3 7912.3 9998.2 7923.8
12 1398.00 7642.3 7642.3 10133.1 7657.8
13 1375.26 7410.2 7410.2 10078.8 7423.3
14 1427.23 7639.0 7639.0 9797.6 7650.8
15 1493.94 7604.8 7604.8 9636.1 7616.5
16 1448.00 7591.0 7591.0 10091.5 7602.8
17 1491.00 7768.6 7768.6 10247.9 7779.6
18 1515.60 7946.4 7946.4 10342.9 7958.6
19 1519.70 7911.9 7911.9 10250.2 7923.9
20 1500.00 7430.3 7430.3 9916.3 7445.9
21 1519.70 7372.3 7372.3 9305.7 7386.5
22 1537.00 7525.4 7525.4 9058.2 7540.3
23 1426.50 6992.4 6992.4 9948.4 7008.2
24 959.11 6481.4 6481.4 9059.6 6517.0
29.01.2020 1 653.00 4297.2 4297.2 10019.9 4333.9
2 470.90 3971.1 3971.1 11895.3 3980.1
3 450.00 3854.6 3854.6 12329.4 3863.3
4 450.00 3793.1 3793.1 12415.0 3801.8
5 433.50 3764.2 3764.2 12361.6 3772.9
6 468.35 4013.9 4013.9 12045.1 4023.2
7 959.10 4821.3 4821.3 9020.2 4866.4
8 959.10 5726.5 5726.5 7050.8 5741.3
9 1536.17 6557.7 6557.7 8422.4 6575.3
10 1536.17 7002.3 7002.3 9048.4 7018.5
11 1536.17 6913.2 6913.2 9808.7 6934.2
12 1536.17 6815.1 6815.1 9661.7 6834.2
13 1536.17 6715.7 6715.7 9915.6 6730.8
14 1536.17 6486.6 6486.6 9847.7 6504.9
15 1536.17 6450.4 6450.4 9354.3 6467.3
16 1536.17 6331.5 6331.5 9825.1 6352.6
17 1536.17 6456.5 6456.5 9839.7 6477.6
18 1536.17 6861.6 6861.6 10175.8 6878.2
19 1536.17 6781.9 6781.9 10078.9 6799.4
20 1536.17 6354.5 6354.5 9871.8 6372.5
21 1536.17 6277.0 6277.0 9907.2 6292.6
22 1536.17 6212.9 6212.9 9269.4 6237.0
23 1536.17 5885.2 5885.2 9781.2 5908.5
24 959.10 5282.4 5282.4 8718.3 5317.0
30.01.2020 1 399.99 4365.2 4365.2 10657.5 4365.2
2 300.00 4146.8 4146.8 12893.6 4146.8
3 300.00 4014.1 4014.1 13010.4 4014.1
4 300.00 3984.2 3984.2 13076.4 3984.2
5 300.00 4012.4 4012.4 12909.3 4012.4
6 323.84 4183.7 4183.7 12681.9 4183.7
7 959.10 5016.3 5016.3 8997.3 5062.2
8 959.09 5930.1 5930.1 6883.8 5948.7
9 1536.17 6172.7 6172.7 7930.7 6194.9
10 1540.84 7109.9 7109.9 8690.4 7126.2
11 1536.17 6524.6 6524.6 9096.8 6542.8
12 1536.17 6313.0 6313.0 9064.1 6330.9
13 1536.17 6303.7 6303.7 9115.2 6322.9
14 1536.17 6321.3 6321.3 9226.6 6334.3
15 1536.17 6206.1 6206.1 9141.7 6220.9
16 1536.17 6200.3 6200.3 9582.8 6217.8
17 1536.17 6194.3 6194.3 9696.1 6211.1
18 1536.17 6923.0 6923.0 9957.6 6941.6
19 1536.17 6869.5 6869.5 9903.4 6887.3
20 1536.17 6100.9 6100.9 9553.1 6117.1
21 1536.17 5948.5 5948.5 9634.6 5967.5
22 1536.17 5903.6 5903.6 9064.1 5917.0
23 1536.17 5642.0 5642.0 9593.0 5664.0
24 959.10 5352.9 5352.9 8499.7 5388.5
31.01.2020 1 560.00 4545.8 4545.8 10957.3 4585.7
2 200.00 4287.2 4287.2 11889.3 4287.2
3 155.00 4133.6 4133.6 12193.3 4133.6
4 155.00 4108.8 4108.8 12212.6 4108.8
5 175.00 4130.6 4130.6 12128.2 4130.6
6 423.00 4242.1 4242.1 10876.8 4279.4
7 959.09 5050.9 5050.9 8571.2 5097.0
8 959.11 5866.7 5866.7 6827.6 5902.4
9 1536.17 5991.1 5991.1 7611.9 6010.4
10 1536.17 6754.1 6754.1 8763.1 6768.4
11 1536.17 6309.8 6309.8 9018.3 6326.9
12 1536.17 6131.2 6131.2 8875.7 6146.5
13 1536.17 6071.3 6071.3 8820.4 6089.6
14 1536.17 6062.4 6062.4 8967.0 6078.6
15 1536.17 6025.3 6025.3 8970.0 6041.7
16 1536.17 5934.5 5934.5 9382.4 5951.7
17 1536.17 5932.1 5932.1 9874.6 5950.8
18 1536.17 6667.3 6667.3 10130.4 6683.3
19 1536.17 6580.8 6580.8 10183.8 6600.0
20 1536.17 5919.0 5919.0 9874.6 5937.2
21 1536.17 5783.3 5783.3 9641.8 5800.0
22 1536.17 5681.2 5681.2 9127.0 5696.7
23 1536.17 5455.6 5455.6 10119.8 5472.6
24 959.09 5275.8 5275.8 8859.3 5311.5
01.02.2020 1 777.00 4813.5 4813.5 10218.0 4857.8
2 650.00 4538.7 4538.7 10976.4 4582.1
3 650.00 4360.0 4360.0 11002.0 4403.1
4 650.00 4289.3 4289.3 10999.9 4331.3
5 567.00 4334.4 4334.4 11096.3 4376.4
6 567.00 4409.5 4409.5 10566.5 4451.8
7 959.11 4681.9 4681.9 9491.1 4731.8
8 959.11 5294.8 5294.8 7950.4 5321.0
9 1536.17 5654.3 5654.3 8771.1 5668.8
10 1536.17 6722.1 6722.1 8878.2 6738.8
11 1536.17 6249.7 6249.7 8883.6 6269.6
12 1536.17 6108.0 6108.0 9268.5 6126.4
13 1536.17 6025.7 6025.7 9506.0 6040.8
14 1536.17 5990.9 5990.9 9448.7 6007.7
15 1536.17 5872.2 5872.2 9330.6 5887.7
16 1536.17 5813.1 5813.1 9418.8 5830.0
17 1536.17 5874.3 5874.3 9431.4 5892.4
18 1536.17 6817.7 6817.7 9264.1 6834.8
19 1536.17 6783.3 6783.3 9243.8 6800.8
20 1536.17 5966.0 5966.0 9126.3 5982.3
21 1536.17 5717.9 5717.9 8920.2 5730.9
22 1536.17 5829.3 5829.3 8765.2 5846.0
23 1536.17 5586.3 5586.3 9083.6 5605.8
24 959.11 5326.6 5326.6 8600.9 5364.1
02.02.2020 1 776.99 5541.4 5541.4 9458.3 5585.2
2 812.41 5210.0 5210.0 10010.8 5256.3
3 812.41 5036.5 5036.5 10327.7 5081.7
4 649.99 4979.5 4979.5 10487.8 5021.3
5 641.11 4993.6 4993.6 10530.8 5039.3
6 812.41 5084.6 5084.6 10301.8 5130.3
7 959.11 5303.1 5303.1 9871.9 5350.8
8 959.11 5768.3 5768.3 9129.5 5792.5
9 1536.17 5215.7 5215.7 9672.1 5231.7
10 1536.17 5658.6 5658.6 9979.4 5674.6
11 1536.17 5836.0 5836.0 10236.4 5850.0
12 1536.17 5796.3 5796.3 10406.6 5810.3
13 1511.00 5728.2 5728.2 10607.6 5742.2
14 1501.00 5675.1 5675.1 10689.9 5689.1
15 1536.17 5586.7 5586.7 10438.5 5600.7
16 1536.17 5596.8 5596.8 10359.7 5609.8
17 1536.17 5715.8 5715.8 10602.8 5728.8
18 1536.17 6301.9 6301.9 10542.1 6314.9
19 1536.17 6529.0 6529.0 10554.1 6542.0
20 1536.17 6382.5 6382.5 10322.7 6400.5
21 1536.17 6224.3 6224.3 9933.0 6242.3
22 1536.17 6263.0 6263.0 9813.5 6281.0
23 1536.17 5737.4 5737.4 10129.1 5755.4
24 959.11 5807.5 5807.5 9353.6 5844.7
03.02.2020 1 759.99 4316.0 4316.0 9191.3 4357.7
2 567.00 3968.1 3968.1 10049.7 4009.2
3 550.00 3751.7 3751.7 10376.7 3791.5
4 500.00 3700.8 3700.8 10473.9 3738.5
5 550.00 3777.5 3777.5 10440.0 3818.3
6 567.00 3942.7 3942.7 9961.3 3984.2
7 959.11 4678.1 4678.1 8728.9 4727.4
8 959.11 6174.9 6174.9 7338.0 6212.3
9 1536.17 5382.3 5382.3 7804.7 5398.3
10 1536.17 5718.3 5718.3 8101.2 5734.0
11 1536.17 5733.9 5733.9 8558.8 5749.3
12 1536.17 5523.3 5523.3 8686.6 5540.3
13 1536.17 5366.9 5366.9 8846.0 5382.7
14 1536.17 5354.8 5354.8 8852.1 5370.0
15 1536.17 5264.7 5264.7 8915.1 5279.1
16 1536.17 5250.4 5250.4 8955.9 5266.1
17 1536.17 5240.0 5240.0 9096.9 5255.0
18 1536.17 6129.7 6129.7 9360.2 6145.8
19 1536.17 6107.6 6107.6 9359.2 6122.5
20 1536.17 5325.7 5325.7 9055.2 5341.2
21 1536.17 5073.2 5073.2 8946.7 5088.9
22 1536.17 5041.9 5041.9 8601.3 5057.9
23 1536.17 5257.9 5257.9 9731.2 5273.4
24 959.11 4823.6 4823.6 8590.5 4861.0
04.02.2020 1 567.00 4272.1 4272.1 9904.7 4285.7
2 500.00 3948.3 3948.3 10680.9 3961.0
3 450.00 3788.5 3788.5 10892.2 3800.9
4 450.00 3816.5 3816.5 10968.2 3828.6
5 451.00 3883.8 3883.8 10908.7 3896.1
6 500.00 4044.1 4044.1 10446.7 4057.3
7 959.11 4706.7 4706.7 8895.9 4727.4
8 959.11 6418.4 6418.4 7210.6 6426.6
9 1536.17 5348.5 5348.5 7664.1 5351.3
10 1536.17 5604.3 5604.3 8408.5 5606.9
11 1536.17 5595.9 5595.9 8962.8 5598.5
12 1536.17 5428.5 5428.5 8608.7 5431.2
13 1536.17 5287.6 5287.6 8821.6 5290.2
14 1536.17 5296.6 5296.6 8684.3 5299.4
15 1536.17 5196.6 5196.6 8480.5 5199.5
16 1536.17 5176.8 5176.8 8279.4 5179.7
17 1536.17 5184.6 5184.6 8053.5 5187.5
18 1536.17 6027.7 6027.7 8456.7 6030.7
19 1536.17 5916.0 5916.0 8486.7 5919.0
20 1536.17 5119.5 5119.5 8337.2 5121.9
21 1536.17 4862.0 4862.0 8274.4 4864.7
22 1536.17 4880.8 4880.8 7905.9 4883.6
23 1536.17 5070.1 5070.1 9245.5 5072.7
24 959.11 4849.4 4849.4 8773.4 4858.1
05.02.2020 1 599.00 4256.8 4256.8 10177.7 4301.4
2 440.00 3889.1 3889.1 10738.5 3927.7
3 420.00 3778.3 3778.3 11082.8 3816.7
4 400.00 3730.0 3730.0 11150.1 3759.0
5 420.00 3782.3 3782.3 11117.6 3820.6
6 450.00 4024.3 4024.3 10749.1 4063.3
7 714.99 4655.2 4655.2 9031.6 4697.6
8 959.11 6659.3 6659.3 7696.7 6699.2
9 1536.17 5715.2 5715.2 8402.8 5734.0
10 1536.17 6045.6 6045.6 8974.0 6063.3
11 1536.17 5717.5 5717.5 9235.6 5735.2
12 1536.17 5652.5 5652.5 8866.6 5669.9
13 1536.17 5535.3 5535.3 9350.5 5552.4
14 1536.17 5526.9 5526.9 9178.4 5544.5
15 1536.17 5438.9 5438.9 8988.0 5456.4
16 1536.17 5303.7 5303.7 8624.5 5321.3
17 1536.17 5758.8 5758.8 8681.5 5776.3
18 1536.17 5980.7 5980.7 8754.0 5998.7
19 1536.17 5980.4 5980.4 8541.2 5997.8
20 1536.17 5323.4 5323.4 8282.6 5340.5
21 1536.17 5083.0 5083.0 8385.5 5100.3
22 1536.17 4947.7 4947.7 8062.5 4965.2
23 1511.00 4775.6 4775.6 9356.8 4793.2
24 959.11 4946.1 4946.1 8891.5 4986.9
06.02.2020 1 598.99 4462.9 4462.9 10031.1 4508.0
2 400.00 4068.5 4068.5 10632.5 4110.6
3 400.00 3937.7 3937.7 10677.2 3979.5
4 400.00 3912.1 3912.1 10814.6 3952.8
5 400.00 3949.1 3949.1 10828.6 3990.9
6 567.00 4221.0 4221.0 10647.5 4265.2
7 899.00 5115.2 5115.2 9138.0 5163.2
8 959.11 7171.2 7171.2 8178.5 7212.1
9 1536.17 5938.8 5938.8 8352.8 5959.0
10 1536.17 6307.2 6307.2 8837.8 6327.3
11 1536.17 5875.1 5875.1 9342.7 5895.3
12 1536.17 5680.4 5680.4 8991.6 5700.4
13 1536.17 5615.6 5615.6 9398.8 5635.4
14 1536.17 5613.0 5613.0 9196.5 5632.9
15 1536.17 5555.4 5555.4 9129.7 5575.6
16 1536.17 5462.6 5462.6 8760.3 5482.8
17 1536.17 5899.8 5899.8 8774.2 5920.0
18 1536.17 6200.6 6200.6 8923.9 6220.9
19 1536.17 5795.1 5795.1 8860.7 5815.4
20 1536.17 5424.6 5424.6 8575.7 5444.5
21 1536.17 5187.7 5187.7 8663.3 5207.8
22 1536.17 5135.3 5135.3 8238.0 5154.7
23 1506.26 4947.9 4947.9 9781.0 4967.4
24 959.11 5201.4 5201.4 8906.5 5243.4
07.02.2020 1 589.00 4267.5 4267.5 8996.9 4311.7
2 567.00 4002.3 4002.3 9669.0 4045.0
3 567.00 3894.9 3894.9 9779.8 3937.0
4 567.00 3870.0 3870.0 9935.8 3928.3
5 567.00 3935.0 3935.0 9953.7 3977.3
6 600.00 4170.2 4170.2 9764.1 4213.4
7 959.11 4918.4 4918.4 8203.3 4976.3
8 959.12 6969.2 6969.2 7384.0 7008.5
9 1536.17 6163.9 6163.9 7998.5 6182.5
10 1536.17 5775.1 5775.1 8661.5 5793.7
11 1536.17 5735.0 5735.0 9117.6 5753.7
12 1536.17 5566.9 5566.9 8691.7 5585.4
13 1536.17 5428.9 5428.9 9111.8 5447.2
14 1536.17 5451.3 5451.3 9026.7 5469.6
15 1536.17 5463.7 5463.7 9014.9 5482.3
16 1536.17 5394.0 5394.0 8613.5 5412.6
17 1536.17 5847.5 5847.5 8817.3 5866.2
18 1536.17 6077.7 6077.7 9115.6 6096.5
19 1536.17 6033.4 6033.4 9011.6 6052.0
20 1536.17 5762.7 5762.7 8707.8 5780.9
21 1536.17 5457.1 5457.1 8912.8 5475.6
22 1536.17 5066.7 5066.7 8435.1 5085.3
23 1477.00 4859.5 4859.5 9768.9 4876.0
24 959.11 4998.1 4998.1 8481.7 5039.7
08.02.2020 1 811.00 4471.8 4471.8 9334.7 4725.9
2 705.00 4300.1 4300.1 9935.1 4549.1
3 705.00 4135.1 4135.1 9876.5 4381.1
4 705.00 4111.1 4111.1 9981.2 4357.2
5 705.00 4119.6 4119.6 9978.0 4366.5
6 777.00 4272.8 4272.8 9866.1 4521.7
7 959.11 4655.1 4655.1 8992.1 4693.6
8 959.11 6897.0 6897.0 8256.6 6908.9
9 1536.17 5017.5 5017.5 9027.7 5034.9
10 1536.17 5168.2 5168.2 9137.1 5185.7
11 1536.17 5418.4 5418.4 9279.0 5436.0
12 1536.17 5384.5 5384.5 9161.6 5402.1
13 1536.17 5339.5 5339.5 9337.1 5356.9
14 1536.17 5285.7 5285.7 9291.3 5303.3
15 1536.17 5181.4 5181.4 9280.2 5199.0
16 1536.17 5111.5 5111.5 9431.1 5129.1
17 1520.44 5381.6 5381.6 9728.5 5399.4
18 1536.17 5898.3 5898.3 9817.5 5916.2
19 1536.17 5808.2 5808.2 9796.3 5826.1
20 1487.00 5293.2 5293.2 9666.6 5309.3
21 1536.17 5021.7 5021.7 9095.7 5039.2
22 1536.17 4947.1 4947.1 8650.6 4964.8
23 1505.00 4435.7 4435.7 8726.2 4453.4
24 959.11 4572.6 4572.6 8071.2 4621.3
09.02.2020 1 569.29 4418.9 4418.9 9104.0 4681.9
2 569.29 4201.1 4201.1 9789.1 4457.4
3 569.29 4041.7 4041.7 9848.2 4294.6
4 569.29 3997.4 3997.4 9974.4 4248.4
5 569.29 4014.5 4014.5 9975.3 4265.6
6 569.29 4175.5 4175.5 9874.1 4429.4
7 569.29 4500.1 4500.1 8905.6 4531.2
8 569.29 6400.8 6400.8 8202.2 6401.1
9 812.41 4635.6 4635.6 9534.9 4651.8
10 819.67 4965.1 4965.1 9853.1 4981.3
11 819.67 5229.0 5229.0 10278.2 5245.2
12 819.67 5202.2 5202.2 10122.4 5218.4
13 819.67 5088.1 5088.1 10217.4 5103.2
14 819.67 5057.8 5057.8 10017.0 5072.9
15 819.67 5030.9 5030.9 9584.7 5046.0
16 819.67 4959.3 4959.3 9225.2 4974.4
17 819.67 5050.8 5050.8 9289.8 5065.9
18 997.00 5569.0 5569.0 9341.8 5585.1
19 997.00 5648.6 5648.6 9218.7 5664.7
20 997.00 5524.4 5524.4 8895.4 5539.6
21 900.00 5325.8 5325.8 8659.4 5341.0
22 900.00 5406.4 5406.4 8458.5 5421.5
23 819.67 5019.7 5019.7 8839.3 5034.8
24 569.29 4823.6 4823.6 8077.6 4856.7
10.02.2020 1 798.99 4068.7 4068.7 8738.5 4335.5
2 599.99 3830.7 3830.7 9400.5 4084.8
3 599.99 3659.4 3659.4 9357.5 3910.7
4 599.99 3668.1 3668.1 9504.7 3922.1
5 599.99 3753.8 3753.8 9511.3 4005.2
6 599.99 3977.1 3977.1 9310.6 4233.8
7 798.99 4670.7 4670.7 8099.0 4704.5
8 959.11 6465.1 6465.1 7435.6 6563.8
9 1063.34 6113.0 6113.0 8231.6 6131.2
10 1197.00 6489.1 6489.1 8928.9 6507.3
11 1061.52 6577.4 6577.4 9414.4 6595.6
12 996.99 6076.8 6076.8 8975.4 6093.5
13 996.99 5949.8 5949.8 9312.9 5964.9
14 996.99 6313.5 6313.5 9397.2 6330.6
15 996.99 6289.1 6289.1 9434.6 6306.2
16 997.00 6253.6 6253.6 9137.8 6270.7
17 1157.00 6174.0 6174.0 9311.9 6192.1
18 1267.56 6480.8 6480.8 9522.8 6498.9
19 1300.33 6566.2 6566.2 9513.5 6584.3
20 1200.00 6350.3 6350.3 9352.7 6368.5
21 996.99 6073.0 6073.0 9366.9 6089.2
22 996.99 6039.0 6039.0 8957.3 6055.1
23 996.99 5763.3 5763.3 10509.4 5779.5
24 798.99 5752.1 5752.1 8732.1 5785.4
11.02.2020 1 567.00 4177.9 4177.9 8993.2 4406.5
2 550.00 3856.7 3856.7 9942.3 4079.8
3 500.00 3700.4 3700.4 10017.9 3919.7
4 425.00 3604.4 3604.4 10197.9 3825.1
5 500.00 3722.1 3722.1 10146.3 3942.4
6 567.00 3934.6 3934.6 9881.0 4160.2
7 959.11 4516.6 4516.6 8658.5 4553.0
8 959.11 6558.1 6558.1 7620.7 6566.6
9 1520.44 7087.7 7087.7 8349.1 7090.5
10 1895.50 7355.2 7355.2 8559.6 7413.0
11 1372.26 7345.5 7345.5 9054.2 7348.5
12 1536.17 7216.6 7216.6 9278.1 7221.1
13 1536.17 7066.4 7066.4 9407.8 7086.1
14 1536.17 7136.7 7136.7 9179.1 7153.6
15 1536.17 6846.8 6846.8 8837.4 6872.8
16 1741.00 6864.6 6864.6 8406.5 6905.9
17 2044.56 7120.9 7120.9 8376.4 7274.8
18 2044.55 7311.9 7311.9 8648.3 7504.0
19 2044.58 7350.3 7350.3 8480.1 7550.0
20 2044.55 7153.8 7153.8 8463.6 7351.3
21 2044.55 6694.4 6694.4 8046.6 6869.2
22 2044.56 6687.7 6687.7 7944.6 6867.1
23 1150.00 6414.0 6414.0 9273.3 6416.8
24 798.99 6258.5 6258.5 8181.8 6263.1
12.02.2020 1 798.99 4461.8 4461.8 9718.3 4699.2
2 569.49 4145.9 4145.9 10576.3 4371.4
3 500.00 3951.3 3951.3 10788.8 4173.2
4 425.00 3861.6 3861.6 10918.4 4084.3
5 425.00 3889.8 3889.8 10950.2 4112.8
6 500.00 4105.7 4105.7 10771.4 4331.7
7 798.98 4996.3 4996.3 8778.8 5032.7
8 959.12 7101.0 7101.0 7871.0 7117.4
9 1536.17 6653.7 6653.7 8201.8 6674.1
10 1500.00 6632.7 6632.7 8664.8 6651.7
11 1279.00 6671.1 6671.1 9213.9 6689.2
12 1199.00 6572.8 6572.8 9792.6 6590.9
13 1000.00 6361.8 6361.8 10224.3 6379.9
14 1000.00 6456.6 6456.6 10275.7 6474.7
15 1199.00 6436.7 6436.7 10129.9 6454.8
16 1299.00 6316.8 6316.8 9580.4 6334.9
17 1536.17 6610.4 6610.4 9232.3 6631.1
18 1536.17 6869.7 6869.7 9292.7 6890.6
19 1520.44 6825.3 6825.3 9356.9 6846.2
20 1417.00 6393.8 6393.8 9375.0 6411.9
21 1279.00 6148.4 6148.4 9539.9 6166.5
22 1299.00 6125.5 6125.5 9470.2 6143.6
23 1199.00 5878.5 5878.5 10126.3 5896.7
24 811.00 5304.7 5304.7 8934.8 5396.0
13.02.2020 1 500.00 4740.8 4740.8 9454.6 4983.7
2 100.00 4644.7 4644.7 10179.4 4644.8
3 100.00 4528.9 4528.9 10326.2 4529.0
4 100.00 4476.4 4476.4 10369.8 4476.5
5 100.00 4557.7 4557.7 10299.9 4557.8
6 250.00 4550.9 4550.9 9996.0 4787.7
7 741.00 5255.1 5255.1 8283.7 5289.3
8 959.12 6891.3 6891.3 7606.8 7414.5
9 1400.00 6693.2 6693.2 7952.3 6710.3
10 1347.94 6747.1 6747.1 8299.1 6764.2
11 1200.00 6773.2 6773.2 8547.3 6790.3
12 1100.00 6681.9 6681.9 8676.1 6699.0
13 1000.00 6537.6 6537.6 9004.3 6554.7
14 1000.00 6496.8 6496.8 8949.3 6513.9
15 1080.00 6358.9 6358.9 8813.6 6376.0
16 1200.00 6278.3 6278.3 8565.9 6295.4
17 1457.00 6632.4 6632.4 8348.2 6649.5
18 1638.00 6871.7 6871.7 8422.8 6892.1
19 1520.44 6955.8 6955.8 8586.4 6975.7
20 1298.99 6399.1 6399.1 8794.6 6416.2
21 1109.00 6230.6 6230.6 9021.8 6247.7
22 1033.57 6165.6 6165.6 8911.9 6182.7
23 1000.00 5926.5 5926.5 9917.4 5943.7
24 798.99 5421.4 5421.4 8638.8 5459.2
14.02.2020 1 811.00 5781.7 5781.7 9228.8 6041.3
2 569.49 4686.0 4686.0 9938.0 4938.9
3 567.00 4554.3 4554.3 9936.2 4806.4
4 567.00 4516.1 4516.1 9939.7 4766.1
5 567.00 4515.8 4515.8 9841.1 4766.6
6 798.99 4704.2 4704.2 9490.1 4962.0
7 811.00 6078.5 6078.5 7933.3 6114.5
8 959.12 6744.5 6744.5 7441.6 7367.6
9 1427.23 6583.8 6583.8 7777.5 6601.9
10 1805.00 6967.1 6967.1 8118.6 7033.1
11 1330.00 6714.3 6714.3 8649.8 6732.4
12 1000.00 6586.6 6586.6 9017.2 6604.7
13 1000.00 6390.4 6390.4 9600.5 6408.5
14 1000.00 6442.9 6442.9 9485.5 6461.0
15 1000.00 6440.9 6440.9 9389.1 6459.0
16 1100.00 6351.3 6351.3 9215.9 6369.4
17 1347.94 6455.9 6455.9 9003.4 6474.0
18 1427.23 6716.1 6716.1 9233.5 6734.2
19 1427.23 6849.9 6849.9 9381.2 6868.0
20 1347.94 6623.5 6623.5 9468.4 6641.6
21 1100.00 6184.0 6184.0 9230.5 6202.1
22 1000.00 6116.3 6116.3 8952.1 6134.4
23 1000.00 5831.5 5831.5 9896.5 5849.7
24 811.00 5647.6 5647.6 7965.0 5685.6
15.02.2020 1 950.00 5851.8 5851.8 7844.0 6134.4
2 798.99 4330.7 4330.7 9043.3 4597.3
3 751.99 4273.2 4273.2 9226.6 4537.8
4 751.99 4202.0 4202.0 9364.2 4465.3
5 751.99 4223.4 4223.4 9366.4 4487.7
6 751.99 4293.0 4293.0 9171.4 4564.0
7 959.12 5758.2 5758.2 8145.2 5827.8
8 959.12 7009.1 7009.1 7696.0 7988.1
9 2025.00 7533.2 7533.2 8396.5 7645.0
10 2044.55 8148.2 8148.2 9068.6 8279.3
11 1920.00 7927.7 7927.7 9259.5 8057.3
12 1755.00 8081.1 8081.1 9743.4 8134.0
13 1531.20 7964.5 7964.5 9887.7 8006.3
14 1777.00 7865.6 7865.6 9829.2 7917.4
15 1755.00 7780.7 7780.7 10001.6 7832.9
16 1877.00 7667.7 7667.7 9780.1 7739.2
17 2010.00 7851.2 7851.2 9777.6 7973.2
18 1755.00 8206.6 8206.6 10435.2 8292.9
19 1755.00 8272.7 8272.7 10485.0 8425.5
20 1877.00 8091.7 8091.7 10189.7 8205.8
21 2010.00 7656.4 7656.4 9567.1 7779.8
22 2025.00 7599.9 7599.9 9387.2 7713.6
23 1777.00 7410.1 7410.1 9597.1 7460.5
24 959.12 7066.3 7066.3 7753.2 7429.7
16.02.2020 1 950.00 4524.8 4524.8 8116.3 4788.0
2 811.00 4262.4 4262.4 8911.1 4520.1
3 798.98 4136.5 4136.5 8856.3 4390.8
4 798.98 4108.6 4108.6 8969.9 4360.5
5 798.98 4122.6 4122.6 8938.5 4374.6
6 798.99 4264.8 4264.8 8795.8 4523.4
7 959.12 4385.5 4385.5 8111.5 4443.5
8 959.12 7155.3 7155.3 7849.2 7368.0
9 1536.17 6894.3 6894.3 8976.3 6933.7
10 1536.17 7200.0 7200.0 9685.4 7239.8
11 1318.99 7009.0 7009.0 10110.9 7046.3
12 1319.00 6832.8 6832.8 10550.2 6869.9
13 1000.00 6642.9 6642.9 10593.5 6679.5
14 1000.00 6597.4 6597.4 10334.8 6633.9
15 1120.00 6557.9 6557.9 10170.9 6594.4
16 1397.00 6498.2 6498.2 9955.3 6534.5
17 1700.32 6892.3 6892.3 9830.7 6938.7
18 1960.94 7302.6 7302.6 10067.0 7370.9
19 1980.23 7468.1 7468.1 10105.9 7543.7
20 2000.44 7359.8 7359.8 9683.4 7442.2
21 1980.23 6925.5 6925.5 9348.6 6987.4
22 1980.23 6996.9 6996.9 9328.1 7056.8
23 1319.00 5616.2 5616.2 9567.4 5651.5
24 959.11 5726.7 5726.7 7478.5 5785.3
17.02.2020 1 950.00 4409.8 4409.8 8954.3 4546.9
2 810.99 4156.8 4156.8 9778.1 4292.4
3 798.98 4008.3 4008.3 9690.1 4150.3
4 798.98 3992.8 3992.8 9754.5 4134.4
5 798.98 4064.4 4064.4 9705.2 4206.7
6 810.99 4280.8 4280.8 9295.9 4319.8
7 959.12 4774.9 4774.9 7898.3 4816.9
8 959.12 6943.0 6943.0 7658.5 8363.8
9 1668.44 7169.6 7169.6 8321.7 7436.1
10 1300.00 6891.3 6891.3 8761.2 6914.4
11 1315.00 6736.2 6736.2 9701.0 6759.3
12 1300.00 6020.5 6020.5 9596.6 6043.6
13 1000.00 5912.9 5912.9 9831.5 5937.0
14 1000.00 5876.2 5876.2 9658.7 5899.3
15 1000.00 5839.3 5839.3 9456.4 5862.4
16 1315.00 6077.2 6077.2 9829.6 6100.3
17 1319.00 6058.9 6058.9 9685.7 6082.0
18 1277.00 6254.2 6254.2 10300.8 6441.4
19 1299.00 6314.0 6314.0 10290.0 6567.3
20 1233.00 6205.9 6205.9 10040.9 6410.1
21 1319.00 6017.6 6017.6 9490.5 6144.7
22 1319.00 5959.4 5959.4 9090.4 5982.5
23 1318.99 5526.6 5526.6 9106.6 5552.3
24 950.00 5998.3 5998.3 8078.6 6069.7
18.02.2020 1 948.99 4324.7 4324.7 9026.0 4578.5
2 660.99 4069.0 4069.0 9710.2 4315.9
3 649.99 3930.6 3930.6 9633.2 4173.8
4 649.99 3880.0 3880.0 9792.4 4122.1
5 649.99 3948.1 3948.1 9740.8 4191.2
6 798.94 4105.8 4105.8 9385.1 4357.9
7 959.12 6174.3 6174.3 7796.4 6259.4
8 959.12 6952.4 6952.4 7637.8 8844.0
9 1536.16 7105.3 7105.3 8426.1 7117.7
10 1305.00 7317.5 7317.5 9005.5 7327.6
11 1300.00 7196.0 7196.0 9328.4 7206.1
12 1318.00 7061.3 7061.3 9977.0 7071.4
13 1110.00 6849.1 6849.1 10312.3 6859.2
14 1110.00 6856.9 6856.9 10163.1 6867.0
15 1110.00 6978.0 6978.0 9925.4 6988.1
16 1318.00 6908.3 6908.3 9871.4 6918.4
17 1536.17 7391.3 7391.3 9646.0 7404.2
18 1527.44 7534.0 7534.0 10010.8 7650.2
19 1638.22 7763.6 7763.6 9917.2 7966.8
20 1427.23 7028.3 7028.3 9705.2 7186.0
21 1450.00 6820.1 6820.1 9396.3 6919.5
22 1481.22 6789.8 6789.8 9045.5 6800.9
23 1232.99 5235.5 5235.5 9180.8 5245.7
24 949.99 6323.4 6323.4 8007.9 6429.0
19.02.2020 1 948.00 4155.0 4155.0 7830.7 4218.8
2 810.00 3823.3 3823.3 9156.3 3928.3
3 810.00 3694.7 3694.7 9099.5 3801.9
4 810.00 3652.4 3652.4 9216.7 3756.8
5 810.00 3700.1 3700.1 9230.7 3803.8
6 810.00 3865.4 3865.4 8534.1 3990.2
7 959.11 6119.5 6119.5 7573.7 6210.7
8 959.12 6075.3 6075.3 6631.5 7978.6
9 1419.99 6166.0 6166.0 7337.6 6196.1
10 1200.00 6468.1 6468.1 8001.1 6498.2
11 1300.00 6372.7 6372.7 8471.1 6402.8
12 1317.99 6221.9 6221.9 9302.9 6252.0
13 1110.00 5966.7 5966.7 9736.1 5996.8
14 1110.00 6016.2 6016.2 9616.1 6046.3
15 1110.00 5925.2 5925.2 9234.5 5955.3
16 1318.00 5793.6 5793.6 8839.8 5823.7
17 1638.22 6401.3 6401.3 8380.6 6508.8
18 1599.00 6708.7 6708.7 8813.1 6884.6
19 1741.00 7066.2 7066.2 8940.7 7313.3
20 1427.23 6124.2 6124.2 8603.9 6321.3
21 1527.44 6188.9 6188.9 8414.7 6312.8
22 1999.00 6330.1 6330.1 8077.7 6543.2
23 1000.00 5397.9 5397.9 9159.2 5428.0
24 948.99 6255.8 6255.8 7419.1 6318.9
20.02.2020 1 959.12 4584.0 4584.0 7918.0 4667.4
2 901.00 4286.7 4286.7 8680.1 4360.9
3 901.00 4215.5 4215.5 8645.7 4290.5
4 901.00 4194.7 4194.7 8738.1 4268.6
5 901.00 4242.2 4242.2 8678.0 4316.2
6 901.00 4432.2 4432.2 8389.3 4508.1
7 959.12 6691.1 6691.1 7389.9 6820.3
8 959.12 5947.2 5947.2 6642.0 8223.4
9 1999.00 6406.0 6406.0 7499.4 6938.8
10 1999.00 6652.4 6652.4 7818.3 7110.9
11 1721.88 6852.1 6852.1 8202.0 6891.4
12 1318.00 6613.6 6613.6 8975.4 6645.7
13 1110.00 6430.5 6430.5 9232.7 6462.6
14 1300.00 6456.9 6456.9 9163.4 6489.0
15 1481.22 6775.4 6775.4 8945.0 6807.5
16 1700.00 6664.5 6664.5 8654.5 6697.1
17 1999.00 6493.6 6493.6 8373.4 7030.9
18 1999.00 7061.7 7061.7 8904.6 7388.8
19 1999.00 7224.2 7224.2 9040.9 7898.6
20 1999.00 7012.3 7012.3 8843.3 7324.9
21 1999.00 6643.3 6643.3 8479.9 7008.1
22 1999.00 6414.4 6414.4 8255.0 6894.4
23 1000.00 5994.3 5994.3 9074.2 6026.4
24 959.12 6466.9 6466.9 7567.5 6578.2
21.02.2020 1 959.12 6079.5 6079.5 8013.8 6165.3
2 901.00 4313.8 4313.8 9000.1 4391.0
3 901.00 4258.0 4258.0 8982.3 4335.4
4 901.00 4222.9 4222.9 9053.0 4298.8
5 901.00 4311.3 4311.3 9024.4 4387.3
6 901.00 5864.0 5864.0 8701.5 5942.3
7 959.12 6848.4 6848.4 7523.9 6915.8
8 959.12 6040.3 6040.3 6711.8 8309.4
9 2026.64 6214.8 6214.8 7084.3 6303.3
10 1962.43 6380.5 6380.5 7409.7 6440.4
11 1300.00 6253.7 6253.7 7874.8 6283.7
12 1299.00 5993.2 5993.2 9013.1 6023.4
13 1109.99 5833.3 5833.3 9267.0 5863.5
14 1299.99 5812.4 5812.4 9173.6 5842.6
15 1400.00 6151.4 6151.4 8774.6 6181.6
16 1536.17 6115.0 6115.0 8464.6 6145.2
17 2047.55 6740.0 6740.0 8059.8 6862.5
18 2001.68 6936.6 6936.6 8723.3 7227.6
19 2044.55 7195.5 7195.5 8672.3 7567.5
20 2044.55 6967.3 6967.3 8420.2 7263.4
21 2047.55 6749.4 6749.4 8045.6 6929.5
22 2047.56 6734.9 6734.9 7950.6 6868.0
23 1100.00 6041.1 6041.1 8886.6 6071.3
24 959.12 6356.4 6356.4 7307.1 6386.0
22.02.2020 1 959.12 6344.3 6344.3 8332.0 6419.9
2 901.00 4612.3 4612.3 9092.6 4687.1
3 899.97 4264.6 4264.6 9379.4 4338.7
4 899.97 4188.0 4188.0 9686.9 4261.4
5 901.00 4824.3 4824.3 9705.4 4898.3
6 901.00 4936.1 4936.1 9589.2 5010.7
7 959.00 6551.4 6551.4 8805.4 6575.8
8 959.12 7894.3 7894.3 8584.8 7921.7
9 1000.00 5861.1 5861.1 9212.4 5895.1
10 1000.00 6522.5 6522.5 9816.7 6556.5
11 1017.00 6307.3 6307.3 10111.9 6341.3
12 959.12 5951.8 5951.8 10800.9 5986.0
13 1000.00 5831.4 5831.4 11054.8 5865.6
14 1011.00 5845.6 5845.6 11054.5 5879.8
15 1088.00 6328.9 6328.9 10889.9 6363.1
16 1318.00 6317.5 6317.5 10442.3 6351.7
17 1488.00 7105.5 7105.5 10180.6 7139.6
18 1755.00 7416.4 7416.4 10675.3 7561.3
19 1860.44 7704.6 7704.6 10642.9 7917.9
20 1820.10 7441.0 7441.0 10483.2 7595.6
21 1845.22 7225.8 7225.8 9908.3 7304.3
22 1536.17 7166.3 7166.3 9848.9 7200.4
23 1100.00 6937.5 6937.5 10112.6 6971.8
24 959.12 7586.7 7586.7 8237.2 7655.3
23.02.2020 1 959.12 6588.8 6588.8 7530.2 6683.4
2 901.00 4892.2 4892.2 8199.1 4953.4
3 901.00 4597.7 4597.7 8314.3 4659.1
4 898.97 4361.9 4361.9 8544.5 4421.8
5 901.00 5673.4 5673.4 8649.2 5736.3
6 901.00 5804.0 5804.0 8530.5 5865.0
7 959.12 6393.9 6393.9 7827.7 6456.6
8 959.12 6907.7 6907.7 7679.9 6932.5
9 1100.00 6337.9 6337.9 8494.5 6367.9
10 1200.00 6681.5 6681.5 9037.7 6711.5
11 1000.00 6697.8 6697.8 9519.9 6727.8
12 959.12 6290.1 6290.1 10370.1 6320.3
13 959.12 6207.2 6207.2 10657.0 6237.4
14 959.12 6207.1 6207.1 10856.8 6237.3
15 1100.00 6660.6 6660.6 10721.7 6690.8
16 1318.00 6787.0 6787.0 10530.1 6817.2
17 1450.00 7129.2 7129.2 10484.0 7159.2
18 1668.44 7573.1 7573.1 10941.3 7603.3
19 1800.82 8079.2 8079.2 10805.9 8129.8
20 1783.94 7905.6 7905.6 10756.6 7943.4
21 2015.00 7718.2 7718.2 10233.6 7796.9
22 2044.55 7751.4 7751.4 10110.0 7843.0
23 1200.00 7354.2 7354.2 10380.1 7385.0
24 959.12 7455.2 7455.2 7825.5 7777.4
24.02.2020 1 959.12 6261.7 6261.7 8456.9 6348.7
2 950.00 4689.3 4689.3 9031.7 4770.5
3 759.00 4342.3 4342.3 9000.5 4396.3
4 714.99 4312.2 4312.2 9206.3 4366.1
5 950.00 5188.2 5188.2 9184.7 5273.5
6 950.00 5415.9 5415.9 9012.4 5499.8
7 959.12 6390.2 6390.2 8052.1 6446.8
8 959.12 7112.1 7112.1 7800.5 7412.7
9 1400.00 6286.6 6286.6 8745.8 6334.7
10 1400.00 6401.9 6401.9 9172.7 6444.0
11 1400.00 6344.3 6344.3 9701.0 6382.4
12 950.00 5930.1 5930.1 10429.8 5962.3
13 998.00 5748.8 5748.8 10890.1 5783.0
14 999.99 5733.3 5733.3 10920.0 5765.5
15 1400.00 6306.5 6306.5 10614.6 6338.7
16 1400.00 6115.4 6115.4 10139.0 6147.6
17 1450.00 6146.0 6146.0 10181.0 6205.8
18 1000.00 6406.0 6406.0 11201.8 6627.0
19 1490.00 7454.7 7454.7 11181.2 7738.2
20 1000.00 6538.7 6538.7 11168.6 6777.4
21 1520.00 6334.3 6334.3 9948.3 6489.3
22 1450.00 6306.2 6306.2 9526.3 6338.3
23 1400.00 6335.2 6335.2 9664.3 6369.0
24 959.12 7298.2 7298.2 8824.7 7312.0
25.02.2020 1 959.12 6464.8 6464.8 9163.2 6548.6
2 950.00 5681.2 5681.2 9844.6 5770.9
3 699.99 4497.0 4497.0 9820.7 4557.2
4 699.99 4482.4 4482.4 9932.4 4542.5
5 949.97 5348.4 5348.4 9895.8 5442.0
6 950.00 5558.6 5558.6 9651.6 5652.3
7 959.12 6490.3 6490.3 8304.7 6541.9
8 959.12 7056.8 7056.8 7752.6 7344.0
9 1400.00 6142.8 6142.8 8116.2 6174.9
10 1400.00 6401.1 6401.1 8297.2 6433.2
11 1400.00 6171.6 6171.6 8710.4 6203.8
12 959.12 5728.5 5728.5 9330.8 5760.8
13 1000.00 5614.1 5614.1 9575.6 5646.3
14 1000.00 5778.8 5778.8 9192.0 5811.0
15 1400.00 6249.7 6249.7 9147.7 6281.9
16 1400.00 6084.8 6084.8 8997.7 6117.0
17 1450.00 6211.3 6211.3 9011.1 6243.3
18 1450.94 6453.3 6453.3 9576.2 6485.5
19 1550.55 7271.9 7271.9 9533.2 7303.9
20 1470.17 6692.4 6692.4 9643.9 6724.7
21 1520.00 6454.4 6454.4 8841.3 6486.5
22 1450.00 6320.1 6320.1 8547.6 6352.2
23 1400.00 6378.9 6378.9 9419.0 6412.8
24 959.12 7610.8 7610.8 8442.2 7620.9
26.02.2020 1 959.12 5151.0 5151.0 9156.5 5237.3
2 650.00 4587.1 4587.1 9819.4 4648.5
3 594.99 3750.5 3750.5 9824.8 3811.6
4 569.60 3616.5 3616.5 9900.4 3677.4
5 649.99 4326.3 4326.3 9873.8 4387.5
6 950.00 4708.2 4708.2 9229.1 4807.5
7 959.12 5855.9 5855.9 8325.9 5947.0
8 959.12 7204.0 7204.0 7843.2 7486.8
9 1493.94 5730.6 5730.6 8130.4 6053.9
10 1493.94 5840.5 5840.5 8302.4 5993.3
11 1000.00 5714.9 5714.9 8856.6 5750.1
12 900.00 5560.5 5560.5 9477.9 5588.7
13 952.00 5466.0 5466.0 9816.4 5501.1
14 955.00 5435.5 5435.5 9826.7 5470.6
15 1350.00 5787.9 5787.9 9673.4 5823.0
16 1100.00 5717.3 5717.3 9625.4 5752.4
17 1350.00 6159.8 6159.8 9953.5 6194.9
18 1000.00 6402.6 6402.6 10712.5 6437.7
19 1347.94 7056.3 7056.3 10718.9 7091.4
20 1063.34 6446.6 6446.6 10781.8 6481.8
21 1427.23 6047.3 6047.3 9655.4 6082.5
22 1550.00 6061.5 6061.5 8918.0 6096.7
23 1200.00 6050.8 6050.8 10178.0 6086.6
24 959.12 7483.3 7483.3 8289.2 7492.0
27.02.2020 1 959.12 5092.4 5092.4 8768.9 5170.9
2 949.98 4649.8 4649.8 9584.0 4739.0
3 949.98 3632.5 3632.5 9719.3 3725.9
4 949.98 3579.8 3579.8 9962.2 3669.8
5 949.98 4489.5 4489.5 10001.5 4581.5
6 949.98 4728.2 4728.2 9784.4 4819.6
7 959.12 5975.9 5975.9 8390.5 6037.0
8 959.12 7224.2 7224.2 7879.5 7381.8
9 1400.00 5966.0 5966.0 8688.9 6003.2
10 1400.00 6220.1 6220.1 8969.1 6257.3
11 1000.00 6134.0 6134.0 9126.1 6171.2
12 872.55 5669.2 5669.2 9671.7 5697.4
13 959.12 5529.0 5529.0 9894.4 5566.2
14 950.00 5679.7 5679.7 10171.2 5716.9
15 1300.00 6155.5 6155.5 10083.4 6192.7
16 1300.00 6014.0 6014.0 10305.8 6051.2
17 1350.00 6352.6 6352.6 10535.9 6389.8
18 1141.88 6474.6 6474.6 11059.6 6511.8
19 1427.23 7047.8 7047.8 11185.8 7085.0
20 1199.99 6496.3 6496.3 11111.3 6530.5
21 1520.00 6189.2 6189.2 10086.8 6223.4
22 1725.00 6078.1 6078.1 9425.1 6117.7
23 1400.00 6250.0 6250.0 10711.1 6285.8
24 959.12 7438.4 7438.4 8398.3 7469.2
28.02.2020 1 959.12 4177.1 4177.1 8674.6 4242.9
2 959.11 3701.8 3701.8 9348.4 3775.5
3 959.11 3571.6 3571.6 9843.9 3647.8
4 959.11 3591.3 3591.3 9888.2 3665.6
5 959.11 3581.7 3581.7 9337.8 3659.0
6 959.11 3830.5 3830.5 9130.1 3911.2
7 959.12 4946.7 4946.7 7911.5 5011.0
8 959.12 6743.3 6743.3 7891.8 6753.6
9 1500.00 5337.6 5337.6 8661.7 5368.3
10 1700.00 5598.1 5598.1 9008.5 5649.4
11 1400.00 5434.0 5434.0 9077.8 5464.8
12 1300.00 5327.8 5327.8 9522.2 5357.0
13 1400.00 5094.6 5094.6 9617.1 5125.2
14 1400.00 5168.5 5168.5 9248.7 5199.1
15 1520.00 5354.3 5354.3 9061.1 5386.2
16 1500.00 5320.1 5320.1 8892.5 5351.0
17 1400.00 5658.0 5658.0 9217.8 5688.9
18 1300.00 5841.4 5841.4 9866.0 5870.6
19 1427.23 6341.1 6341.1 9902.1 6372.0
20 1213.54 5692.6 5692.6 9918.1 5720.7
21 1570.55 5393.5 5393.5 9258.1 5424.1
22 1950.00 5419.8 5419.8 8112.2 5482.0
23 1400.00 5185.0 5185.0 7961.6 5217.1
24 959.12 6340.3 6340.3 7157.2 6355.6
29.02.2020 1 959.12 4380.0 4380.0 7892.1 4453.5
2 955.54 3680.8 3680.8 8602.0 3768.2
3 955.54 3521.8 3521.8 8651.1 3602.5
4 955.54 3487.1 3487.1 8832.5 3571.0
5 955.54 3547.5 3547.5 8846.6 3633.3
6 955.54 3851.6 3851.6 8768.9 3939.0
7 959.12 4737.9 4737.9 7870.4 4821.0
8 959.12 6112.3 6112.3 7628.5 6122.5
9 1400.00 4913.8 4913.8 7801.0 4952.4
10 1400.00 5233.1 5233.1 8448.6 5271.7
11 1450.00 5234.8 5234.8 8949.2 5274.0
12 1100.00 4829.5 4829.5 9360.2 4865.6
13 1299.00 4770.4 4770.4 9541.0 4807.6
14 1350.00 4686.4 4686.4 9310.3 4725.0
15 1900.00 4924.1 4924.1 9211.6 5012.8
16 1500.00 5117.2 5117.2 9083.2 5156.1
17 1400.00 5543.9 5543.9 9535.0 5582.8
18 1300.00 5882.8 5882.8 10331.8 5920.0
19 1347.94 6531.0 6531.0 10503.2 6569.8
20 1141.88 5761.0 5761.0 10603.2 5797.5
21 1400.00 5484.2 5484.2 10157.8 5522.7
22 2000.00 5177.9 5177.9 8571.3 5577.2
23 1400.00 5232.5 5232.5 8268.7 5272.4
24 959.12 6407.9 6407.9 7229.0 6442.0
01.03.2020 1 959.11 5729.6 5729.6 7823.1 5786.5
2 959.11 5097.8 5097.8 8301.7 5153.4
3 899.99 4865.1 4865.1 8338.1 4902.8
4 899.99 4740.5 4740.5 8474.8 4778.0
5 899.99 4845.8 4845.8 8619.6 4883.2
6 899.99 4963.4 4963.4 8533.9 5000.7
7 959.11 5179.2 5179.2 8135.5 5241.4
8 959.11 5525.2 5525.2 8281.2 5545.3
9 1350.00 5727.2 5727.2 8600.2 5755.2
10 1288.00 6134.4 6134.4 9450.6 6161.4
11 1199.00 6261.3 6261.3 9694.3 6287.8
12 872.54 6286.9 6286.9 10094.4 6312.9
13 819.92 6176.1 6176.1 10336.9 6202.1
14 1000.00 6193.9 6193.9 10334.2 6219.9
15 1350.00 6540.3 6540.3 10173.9 6568.5
16 872.54 6529.1 6529.1 9835.8 6555.1
17 872.54 6620.3 6620.3 9650.5 6644.3
18 1125.70 6740.4 6740.4 10452.1 6764.9
19 1300.00 7067.8 7067.8 10422.5 7092.8
20 1347.94 6980.4 6980.4 10235.1 7007.9
21 1300.00 6829.4 6829.4 9920.7 6854.4
22 1288.00 6820.0 6820.0 9644.7 6845.0
23 1399.20 6426.4 6426.4 9341.6 6538.8
24 959.11 6603.6 6603.6 7770.2 6631.7
02.03.2020 1 959.11 5471.5 5471.5 8623.6 5532.7
2 959.11 4644.0 4644.0 9286.8 4702.6
3 959.11 4374.0 4374.0 9296.3 4436.7
4 959.11 4175.6 4175.6 9384.3 4239.5
5 959.11 4190.2 4190.2 9396.2 4262.1
6 959.11 4388.0 4388.0 9103.3 4458.4
7 959.11 5246.5 5246.5 8071.7 5324.5
8 1536.17 5288.3 5288.3 8186.6 5791.2
9 1536.17 6022.6 6022.6 8554.3 6047.5
10 1536.17 6355.3 6355.3 8886.0 6380.3
11 1536.17 6331.1 6331.1 9155.4 6356.7
12 1536.17 6176.6 6176.6 9680.8 6205.5
13 1536.17 6118.3 6118.3 9905.2 6146.2
14 1536.17 6173.0 6173.0 9895.9 6200.7
15 1536.17 6468.3 6468.3 9947.8 6493.0
16 1536.17 6354.9 6354.9 9983.0 6379.6
17 1536.17 6262.8 6262.8 9666.9 6288.0
18 1536.17 6179.9 6179.9 9867.7 6205.3
19 1536.17 6490.8 6490.8 9804.3 6516.6
20 1536.17 6348.2 6348.2 9697.0 6371.9
21 1536.17 6289.1 6289.1 9465.1 6312.6
22 1536.17 6161.9 6161.9 9288.9 6184.5
23 1536.17 5917.2 5917.2 9402.2 6035.9
24 959.11 6153.4 6153.4 8211.4 6174.6
03.03.2020 1 959.11 4519.9 4519.9 8987.5 4582.1
2 959.11 4168.9 4168.9 9537.9 4226.5
3 890.00 3959.1 3959.1 9526.3 3997.1
4 810.00 3799.7 3799.7 9558.7 3834.4
5 815.25 3891.0 3891.0 9526.4 3925.7
6 959.11 4042.8 4042.8 9211.7 4103.2
7 959.11 4553.3 4553.3 8020.2 4617.2
8 1536.17 4745.6 4745.6 8329.8 5021.4
9 1536.17 5200.2 5200.2 8559.3 5226.7
10 1536.17 5550.3 5550.3 9046.2 5577.1
11 1536.17 5479.4 5479.4 9598.2 5506.3
12 1536.17 5313.8 5313.8 10087.3 5340.6
13 1536.17 5109.3 5109.3 10363.5 5135.9
14 1536.17 5165.5 5165.5 10324.5 5192.3
15 1536.17 5313.0 5313.0 10011.2 5339.8
16 1536.17 5258.4 5258.4 9995.5 5285.4
17 1536.17 5238.0 5238.0 9480.1 5264.9
18 1536.17 5319.6 5319.6 9526.2 5346.7
19 1536.17 5661.4 5661.4 9474.0 5688.4
20 1536.17 5555.0 5555.0 9354.6 5581.6
21 1536.17 5425.5 5425.5 9286.5 5452.2
22 1536.17 5364.0 5364.0 9092.2 5390.9
23 1536.17 5068.2 5068.2 9441.8 5184.5
24 959.11 5086.8 5086.8 7966.7 5112.3
04.03.2020 1 959.11 5473.8 5473.8 8907.9 5526.8
2 959.11 5276.3 5276.3 9447.6 5324.2
3 959.11 5174.1 5174.1 9422.9 5226.0
4 959.11 5087.4 5087.4 9459.5 5137.5
5 959.11 5131.4 5131.4 9403.1 5182.2
6 959.11 5334.3 5334.3 9080.7 5386.1
7 959.11 5768.7 5768.7 8272.2 5823.3
8 1536.17 5878.9 5878.9 8792.6 5971.8
9 1536.17 6120.4 6120.4 9023.9 6142.8
10 1536.17 6388.9 6388.9 9395.6 6411.3
11 1536.17 6290.0 6290.0 9758.5 6312.5
12 1536.17 6075.7 6075.7 10011.7 6098.3
13 1536.17 5956.2 5956.2 10072.4 5978.6
14 1536.17 6002.5 6002.5 9960.8 6025.0
15 1536.17 5920.6 5920.6 9771.8 5943.3
16 1536.17 5812.0 5812.0 9481.3 5834.7
17 1536.17 5772.0 5772.0 8855.7 5794.7
18 1536.17 5765.5 5765.5 8686.8 5788.3
19 1536.17 6112.8 6112.8 8507.2 6135.6
20 1536.17 5970.9 5970.9 8436.8 5993.2
21 1536.17 6020.4 6020.4 8345.0 6042.9
22 1536.17 5948.6 5948.6 8667.0 5971.2
23 1536.17 5684.8 5684.8 8767.8 5707.2
24 959.11 6092.5 6092.5 8121.3 6121.6
05.03.2020 1 959.11 5384.7 5384.7 8710.8 5396.2
2 959.11 5098.6 5098.6 9210.2 5143.7
3 959.11 4979.7 4979.7 9153.7 5026.5
4 959.11 4939.2 4939.2 9258.2 4985.5
5 959.11 5027.0 5027.0 9295.6 5073.0
6 959.11 5250.4 5250.4 8993.8 5297.0
7 959.11 5605.6 5605.6 8272.8 5619.0
8 1536.17 5775.3 5775.3 8837.5 5831.3
9 1536.17 5954.8 5954.8 8925.9 5956.0
10 1536.17 6266.6 6266.6 9214.3 6267.8
11 1536.17 6171.7 6171.7 9458.1 6172.9
12 1536.17 6078.7 6078.7 9760.2 6079.9
13 1536.17 5916.1 5916.1 9940.1 5917.3
14 1536.17 5908.4 5908.4 9834.8 5909.6
15 1536.17 5908.9 5908.9 9641.6 5910.1
16 1536.17 5818.4 5818.4 9503.8 5819.6
17 1536.17 5776.8 5776.8 9192.9 5778.0
18 1536.17 5724.7 5724.7 8951.0 5725.9
19 1536.17 6048.0 6048.0 8637.0 6049.2
20 1536.17 5915.3 5915.3 8466.8 5916.5
21 1536.17 5910.6 5910.6 8423.4 5911.8
22 1536.17 5908.9 5908.9 8704.0 5910.1
23 1536.17 5721.7 5721.7 8903.6 5723.3
24 959.11 6019.1 6019.1 7680.0 6030.7
06.03.2020 1 959.11 5197.6 5197.6 8401.7 5207.7
2 959.11 4876.2 4876.2 8877.9 4885.7
3 959.11 4780.4 4780.4 8853.0 4791.2
4 959.11 4756.1 4756.1 8916.7 4768.2
5 959.11 4793.6 4793.6 8922.9 4805.6
6 959.11 5039.5 5039.5 8652.9 5050.2
7 959.11 5343.7 5343.7 7949.3 5356.6
8 1536.17 5511.7 5511.7 8452.7 5573.0
9 1536.17 5749.5 5749.5 8777.3 5750.7
10 1536.17 5860.3 5860.3 9275.3 5861.5
11 1536.17 5830.6 5830.6 9576.2 5831.8
12 1536.17 5761.6 5761.6 9895.9 5762.8
13 1536.17 5618.1 5618.1 10059.6 5619.3
14 1536.17 5636.4 5636.4 10016.2 5637.6
15 1536.17 5616.3 5616.3 9844.2 5617.5
16 1536.17 5536.2 5536.2 9473.4 5537.4
17 1536.17 5511.6 5511.6 9313.0 5512.8
18 1536.17 5537.8 5537.8 9148.5 5539.0
19 1536.17 5835.3 5835.3 8974.9 5836.5
20 1536.17 5765.6 5765.6 8868.1 5766.8
21 1536.17 5699.5 5699.5 8841.8 5700.7
22 1536.17 5669.0 5669.0 8966.4 5670.2
23 1536.17 5415.8 5415.8 8788.7 5417.0
24 959.11 5641.1 5641.1 7719.9 5653.7
07.03.2020 1 959.11 5232.9 5232.9 8551.8 5257.3
2 959.11 4949.9 4949.9 8875.0 4973.8
3 959.11 4824.9 4824.9 8836.6 4849.5
4 959.11 4825.8 4825.8 8863.0 4851.6
5 959.11 4958.0 4958.0 8865.2 4983.5
6 959.11 4961.3 4961.3 8708.9 4985.5
7 959.11 5296.1 5296.1 8599.0 5322.1
8 1536.17 5168.8 5168.8 9151.5 5210.9
9 1536.17 5597.1 5597.1 9340.4 5623.1
10 1536.17 5657.6 5657.6 10099.9 5683.6
11 1536.17 5907.6 5907.6 10471.3 5933.6
12 1536.17 5786.9 5786.9 10915.8 5812.9
13 1536.17 5654.0 5654.0 11009.7 5680.0
14 1536.17 5687.4 5687.4 11031.7 5713.4
15 1536.17 5600.5 5600.5 10853.8 5626.5
16 1536.17 5539.4 5539.4 10492.6 5565.4
17 1536.17 5503.1 5503.1 9992.6 5529.1
18 1536.17 5647.3 5647.3 10206.0 5673.3
19 1536.17 5979.3 5979.3 9916.5 6005.3
20 1536.17 5953.9 5953.9 9873.3 5979.9
21 1536.17 5793.8 5793.8 9799.1 5819.8
22 1536.17 5653.1 5653.1 9825.5 5679.1
23 1536.17 5411.4 5411.4 9924.9 5437.4
24 959.11 5954.9 5954.9 7968.1 5979.0
08.03.2020 1 959.11 5374.6 5374.6 8673.3 5399.1
2 959.11 5137.5 5137.5 8973.1 5161.4
3 959.11 5014.2 5014.2 8981.0 5038.6
4 959.11 4984.2 4984.2 9072.9 5009.9
5 959.11 5018.2 5018.2 9130.4 5043.8
6 959.11 5094.6 5094.6 9001.7 5118.8
7 959.11 5226.5 5226.5 8906.7 5252.4
8 1536.17 5146.9 5146.9 9346.8 5180.8
9 1536.17 5269.9 5269.9 9457.9 5295.9
10 1536.17 5323.1 5323.1 10173.0 5349.1
11 1536.17 5403.5 5403.5 10514.9 5429.5
12 1536.00 5362.1 5362.1 10915.3 5388.1
13 1536.00 5270.4 5270.4 11011.5 5296.4
14 1536.00 5226.9 5226.9 11044.9 5252.9
15 1536.00 5171.2 5171.2 10818.1 5197.2
16 1536.17 5196.9 5196.9 10465.1 5222.9
17 1536.17 5222.7 5222.7 9960.7 5248.7
18 1536.17 5398.4 5398.4 9957.0 5424.4
19 1536.17 5712.4 5712.4 9637.5 5738.4
20 1536.17 5632.5 5632.5 9569.8 5658.5
21 1536.17 5493.8 5493.8 9549.4 5519.8
22 1536.17 5489.6 5489.6 9475.4 5515.6
23 1536.17 5224.0 5224.0 9555.0 5250.2
24 959.11 5658.3 5658.3 8114.5 5684.4
09.03.2020 1 959.11 5378.2 5378.2 7991.7 5402.7
2 959.11 5149.3 5149.3 8323.5 5173.2
3 959.11 5032.9 5032.9 8310.8 5057.5
4 959.11 5014.2 5014.2 8431.1 5039.9
5 959.11 5062.0 5062.0 8509.7 5087.5
6 959.11 5163.5 5163.5 8449.2 5187.6
7 959.11 5338.0 5338.0 8318.1 5363.7
8 1536.17 5333.9 5333.9 8663.0 5367.9
9 1536.17 5530.9 5530.9 8799.0 5556.9
10 1536.17 5658.8 5658.8 9625.7 5684.8
11 1536.17 5679.3 5679.3 10108.6 5705.3
12 1536.17 5622.3 5622.3 10745.1 5648.3
13 1536.17 5594.6 5594.6 10974.3 5620.6
14 1536.17 5567.0 5567.0 11047.4 5593.0
15 1536.17 5553.4 5553.4 10939.0 5579.4
16 1536.17 5518.6 5518.6 10698.3 5544.6
17 1536.17 5604.0 5604.0 10176.1 5630.0
18 1536.17 5768.2 5768.2 10274.7 5794.2
19 1536.17 6049.8 6049.8 9978.5 6075.8
20 1536.17 5959.5 5959.5 9933.8 5985.5
21 1536.17 5823.7 5823.7 9898.2 5849.7
22 1536.17 5749.4 5749.4 9937.4 5775.4
23 1536.17 5447.8 5447.8 10123.7 5473.8
24 959.11 5878.3 5878.3 7995.2 5904.4
10.03.2020 1 959.11 5286.0 5286.0 8577.2 5308.3
2 959.11 5105.6 5105.6 8956.4 5127.4
3 959.11 4977.4 4977.4 8912.4 4999.9
4 959.11 4972.9 4972.9 9011.2 4996.6
5 959.11 5030.7 5030.7 8999.7 5054.1
6 959.11 5222.0 5222.0 8737.0 5243.9
7 959.11 5646.8 5646.8 8135.5 5670.5
8 1536.17 5734.8 5734.8 8689.4 5792.8
9 1536.17 5972.0 5972.0 9116.1 5997.0
10 1536.17 6070.9 6070.9 9584.8 6095.9
11 1536.17 5873.5 5873.5 10054.4 5898.5
12 1536.17 5646.5 5646.5 10559.4 5671.5
13 1536.17 5519.4 5519.4 10752.9 5544.4
14 1536.17 5507.2 5507.2 10733.2 5532.2
15 1536.17 5470.5 5470.5 10544.7 5495.5
16 1536.17 5368.6 5368.6 10138.8 5393.6
17 1536.17 5342.0 5342.0 9630.0 5367.0
18 1536.17 5350.8 5350.8 9402.9 5375.8
19 1536.17 5743.5 5743.5 9079.3 5768.5
20 1536.17 5691.5 5691.5 8909.5 5716.5
21 1536.17 5720.2 5720.2 8794.9 5745.2
22 1536.17 5645.4 5645.4 9097.8 5670.4
23 1536.17 5424.5 5424.5 9453.1 5449.5
24 959.11 5816.6 5816.6 7708.1 5840.3
11.03.2020 1 959.11 5270.1 5270.1 8190.2 5281.1
2 959.11 4997.5 4997.5 8600.9 5007.8
3 959.11 4785.0 4785.0 8603.7 4795.9
4 959.11 4749.8 4749.8 8743.9 4761.9
5 959.11 4769.9 4769.9 8669.4 4781.6
6 959.11 4975.1 4975.1 8400.1 4985.2
7 959.11 5358.1 5358.1 7781.4 5370.2
8 1536.17 5449.6 5449.6 8409.9 5464.5
9 1536.17 5609.8 5609.8 8740.9 5611.9
10 1536.17 5915.8 5915.8 9022.9 5917.9
11 1536.17 5862.9 5862.9 9467.7 5865.0
12 1536.17 5695.4 5695.4 10046.4 5697.5
13 1536.17 5625.1 5625.1 10389.1 5627.2
14 1536.17 5599.3 5599.3 10446.6 5601.4
15 1536.17 5439.5 5439.5 10365.7 5441.6
16 1536.17 5090.0 5090.0 10061.8 5092.1
17 1536.17 5066.5 5066.5 9628.3 5068.6
18 1536.17 5044.9 5044.9 9520.2 5047.0
19 1536.17 5402.7 5402.7 9268.5 5404.8
20 1536.17 5424.3 5424.3 9142.2 5426.4
21 1536.17 5423.3 5423.3 9105.0 5425.4
22 1536.17 5346.7 5346.7 9304.2 5348.8
23 1536.17 5146.7 5146.7 9312.0 5148.8
24 959.11 5280.9 5280.9 8088.6 5294.4
12.03.2020 1 959.11 5148.3 5148.3 8752.4 5161.3
2 959.11 4944.6 4944.6 9085.2 4955.1
3 959.11 4792.7 4792.7 8928.0 4802.2
4 959.11 4744.1 4744.1 8938.2 4757.5
5 959.11 4825.9 4825.9 8834.1 4839.4
6 959.11 4998.9 4998.9 8498.3 5009.1
7 959.11 5426.0 5426.0 7888.8 5437.7
8 1536.17 5579.5 5579.5 8466.0 5589.7
9 1536.17 5633.6 5633.6 8599.7 5635.4
10 1536.17 5888.5 5888.5 8988.0 5890.4
11 1536.17 5883.5 5883.5 9544.6 5885.4
12 1536.17 5682.3 5682.3 10039.1 5684.2
13 1536.17 5551.2 5551.2 10285.8 5553.2
14 1536.17 5517.5 5517.5 10255.2 5519.4
15 1536.17 5325.7 5325.7 10045.4 5327.6
16 1536.17 5045.9 5045.9 9635.8 5047.4
17 1536.17 5072.0 5072.0 9288.8 5073.6
18 1536.17 5084.5 5084.5 9122.8 5086.4
19 1536.17 5447.2 5447.2 8798.4 5449.0
20 1536.17 5418.7 5418.7 8664.4 5420.6
21 1536.17 5404.2 5404.2 8600.3 5406.1
22 1536.17 5339.2 5339.2 8881.4 5341.1
23 1536.17 5147.2 5147.2 9010.7 5149.2
24 959.11 5245.2 5245.2 7955.0 5256.5
13.03.2020 1 959.11 4992.4 4992.4 8532.0 5001.7
2 959.11 4789.9 4789.9 8903.9 4798.8
3 959.11 4681.0 4681.0 9122.1 4689.3
4 959.11 4646.5 4646.5 8941.9 4654.7
5 959.11 4757.8 4757.8 8918.3 4767.9
6 959.11 4954.0 4954.0 8585.5 4961.8
7 959.11 5321.6 5321.6 7844.7 5331.0
8 1536.17 5398.6 5398.6 8528.0 5407.9
9 1536.17 5549.9 5549.9 8817.8 5551.1
10 1536.17 5924.1 5924.1 9315.3 5925.3
11 1536.17 5921.8 5921.8 9911.3 5923.0
12 1536.17 5748.1 5748.1 10454.4 5749.3
13 1536.00 5619.7 5619.7 10674.0 5620.9
14 1536.17 5639.5 5639.5 10612.3 5640.7
15 1536.17 5542.7 5542.7 10362.9 5543.9
16 1536.17 5297.6 5297.6 9918.9 5298.8
17 1536.17 5204.6 5204.6 9488.5 5205.8
18 1536.17 5166.1 5166.1 9190.5 5167.3
19 1536.17 5470.2 5470.2 9030.6 5471.4
20 1536.17 5497.1 5497.1 8947.5 5498.3
21 1536.17 5423.8 5423.8 8842.1 5425.0
22 1536.17 5331.9 5331.9 9188.7 5333.1
23 1536.17 5140.2 5140.2 9227.7 5141.4
24 959.11 5260.9 5260.9 7797.3 5269.9
14.03.2020 1 959.11 5291.3 5291.3 8147.2 5324.1
2 959.11 5015.3 5015.3 8495.6 5046.3
3 959.11 4892.6 4892.6 8683.5 4922.5
4 959.11 4895.4 4895.4 8551.7 4928.9
5 959.11 4967.5 4967.5 8534.5 5001.2
6 959.11 5080.9 5080.9 8378.5 5111.2
7 959.11 5175.4 5175.4 8184.1 5207.1
8 1536.17 5242.9 5242.9 9032.3 5273.9
9 1536.17 5629.2 5629.2 9301.9 5652.2
10 1536.17 5792.3 5792.3 10636.7 5815.3
11 1536.17 5884.9 5884.9 11128.5 5907.9
12 1536.17 5800.5 5800.5 11599.4 5823.5
13 1536.00 5681.8 5681.8 11681.4 5704.8
14 1536.17 5632.7 5632.7 11641.3 5655.7
15 1536.17 5579.9 5579.9 11195.3 5602.9
16 1536.17 5317.5 5317.5 10677.0 5340.5
17 1536.17 5257.8 5257.8 10310.6 5280.8
18 1536.17 5316.4 5316.4 10150.5 5339.4
19 1536.17 5760.2 5760.2 10067.7 5783.2
20 1536.17 5769.4 5769.4 10039.0 5792.4
21 1536.17 5610.7 5610.7 9845.9 5633.7
22 1536.17 5575.6 5575.6 10074.2 5598.6
23 1536.17 5307.6 5307.6 10192.5 5330.6
24 959.11 5510.0 5510.0 7910.8 5542.0
15.03.2020 1 959.11 5293.1 5293.1 8275.9 5321.3
2 959.11 5017.2 5017.2 8606.0 5044.2
3 959.11 4925.7 4925.7 8733.2 4952.1
4 959.11 4897.7 4897.7 8543.7 4926.0
5 959.11 4946.4 4946.4 8502.5 4975.2
6 959.11 5045.5 5045.5 8335.0 5071.8
7 959.11 5114.5 5114.5 8196.5 5142.2
8 1536.17 5089.8 5089.8 9412.6 5121.4
9 1536.17 5419.3 5419.3 9680.0 5442.3
10 1536.17 5705.2 5705.2 10560.2 5728.2
11 1536.17 5868.6 5868.6 11099.5 5891.6
12 1536.00 5844.5 5844.5 11576.9 5867.5
13 1536.00 5797.5 5797.5 11785.1 5820.5
14 1536.00 5823.5 5823.5 11956.4 5846.5
15 1536.17 5736.5 5736.5 11871.4 5759.5
16 1536.17 5557.9 5557.9 11464.1 5580.9
17 1536.17 5423.4 5423.4 11084.1 5446.4
18 1536.17 5429.1 5429.1 10769.2 5452.1
19 1536.17 5834.1 5834.1 10529.3 5857.1
20 1536.17 5833.8 5833.8 10431.4 5856.8
21 1536.17 5847.6 5847.6 10196.7 5870.6
22 1536.17 5806.9 5806.9 10324.5 5829.9
23 1536.17 5538.0 5538.0 10395.8 5561.0
24 959.11 5679.4 5679.4 7935.5 5707.2
16.03.2020 1 959.11 5235.6 5235.6 8541.1 5263.6
2 959.11 4968.3 4968.3 8877.5 4995.2
3 959.11 4774.5 4774.5 9010.2 4800.9
4 959.11 4729.8 4729.8 8870.6 4758.1
5 959.11 4802.1 4802.1 8931.8 4831.1
6 959.11 4982.3 4982.3 8640.3 5008.6
7 959.11 5350.0 5350.0 8016.7 5377.8
8 1536.17 5319.6 5319.6 8870.6 5350.9
9 1536.17 5713.3 5713.3 9037.2 5737.6
10 1536.17 6072.5 6072.5 9377.1 6096.9
11 1536.17 6090.8 6090.8 9854.9 6115.5
12 1536.17 6068.3 6068.3 10333.2 6093.0
13 1536.17 6001.3 6001.3 10590.6 6025.8
14 1536.17 5980.3 5980.3 10488.4 6005.0
15 1536.17 5894.1 5894.1 10241.6 5918.8
16 1536.17 5559.9 5559.9 9841.3 5584.6
17 1536.17 5412.6 5412.6 9455.5 5437.4
18 1536.17 5214.5 5214.5 9156.6 5239.3
19 1536.17 5523.2 5523.2 8871.1 5547.9
20 1536.17 5504.6 5504.6 8845.2 5529.0
21 1536.17 5650.3 5650.3 8964.7 5674.8
22 1536.17 5541.0 5541.0 8963.9 5565.7
23 1536.17 5513.1 5513.1 9153.6 5537.6
24 959.11 5483.2 5483.2 7942.3 5511.4
17.03.2020 1 959.11 4942.3 4942.3 8410.4 4948.9
2 959.11 4593.8 4593.8 8723.7 4599.2
3 959.11 4470.0 4470.0 8844.1 4474.8
4 959.11 4471.8 4471.8 8679.0 4478.5
5 959.11 4537.9 4537.9 8659.6 4545.5
6 959.11 4738.7 4738.7 8401.7 4743.1
7 959.11 5127.9 5127.9 7770.2 5134.0
8 1536.17 5148.5 5148.5 8834.9 5157.9
9 1536.17 5494.3 5494.3 9247.3 5495.6
10 1536.17 5775.7 5775.7 9625.6 5777.0
11 1536.17 5808.6 5808.6 10227.1 5809.9
12 1536.00 5761.3 5761.3 10745.1 5762.6
13 1536.00 5647.3 5647.3 10939.8 5648.6
14 1536.17 5745.1 5745.1 10877.6 5746.4
15 1536.17 5576.3 5576.3 10664.1 5577.6
16 1536.17 5182.1 5182.1 10169.8 5183.4
17 1536.17 5072.9 5072.9 9926.8 5074.2
18 1536.17 4928.4 4928.4 9353.2 4929.7
19 1536.17 5304.8 5304.8 8971.3 5306.1
20 1536.17 5265.0 5265.0 9040.3 5266.3
21 1536.17 5317.6 5317.6 9147.6 5318.9
22 1536.17 5233.2 5233.2 9549.5 5234.5
23 1536.17 5269.3 5269.3 9804.6 5270.6
24 959.11 5309.7 5309.7 8026.2 5316.1
18.03.2020 1 959.11 5083.7 5083.7 9040.6 5090.4
2 959.11 4826.5 4826.5 9387.3 4832.0
3 959.11 4674.2 4674.2 9593.9 4680.0
4 959.11 4686.3 4686.3 9464.1 4693.1
5 959.11 4754.8 4754.8 9464.4 4762.5
6 959.11 4911.2 4911.2 9167.7 4916.1
7 959.11 5213.7 5213.7 8557.6 5220.6
8 1536.17 5291.0 5291.0 9279.8 5300.9
9 1536.17 5745.3 5745.3 9952.3 5748.0
10 1536.17 6075.6 6075.6 10016.5 6078.5
11 1536.00 6057.6 6057.6 10581.2 6060.7
12 1536.00 6005.2 6005.2 11147.3 6008.3
13 1536.00 5863.0 5863.0 11373.0 5865.8
14 1536.00 5917.6 5917.6 11354.0 5920.5
15 1536.00 5676.9 5676.9 10880.4 5679.9
16 1536.00 5357.7 5357.7 10478.6 5360.8
17 1536.00 5258.0 5258.0 10398.8 5260.9
18 1536.17 5219.3 5219.3 9850.9 5222.2
19 1536.17 5593.6 5593.6 9515.1 5596.5
20 1536.17 5581.4 5581.4 9586.2 5584.0
21 1536.17 5543.0 5543.0 9803.0 5545.7
22 1536.17 5453.0 5453.0 10212.2 5455.9
23 1536.17 5261.3 5261.3 10279.0 5264.0
24 959.11 5459.6 5459.6 9008.7 5466.9
19.03.2020 1 959.11 5347.1 5347.1 8714.8 5353.8
2 959.11 5102.0 5102.0 9039.0 5107.4
3 959.11 4997.2 4997.2 9232.8 5003.0
4 959.11 4961.3 4961.3 9057.0 4968.1
5 959.11 5013.5 5013.5 9006.7 5021.3
6 959.11 5136.4 5136.4 8663.9 5141.5
7 959.11 5419.8 5419.8 8017.9 5426.7
8 1536.17 5572.8 5572.8 9765.7 5619.0
9 1536.17 5898.9 5898.9 10149.7 5901.7
10 1536.17 6129.1 6129.1 10623.5 6131.9
11 1536.17 6127.7 6127.7 11133.7 6130.7
12 1536.17 5950.8 5950.8 11573.0 5953.8
13 1536.17 5847.3 5847.3 11735.1 5850.1
14 1536.17 5887.5 5887.5 11611.9 5890.5
15 1536.17 5765.2 5765.2 11327.6 5768.3
16 1536.17 5522.7 5522.7 10877.1 5525.9
17 1536.17 5499.7 5499.7 11230.1 5502.7
18 1536.17 5543.3 5543.3 10626.8 5546.3
19 1536.17 5978.3 5978.3 10235.1 5981.1
20 1536.17 6053.9 6053.9 10227.7 6056.4
21 1536.17 5969.7 5969.7 10390.0 5972.4
22 1536.17 5914.3 5914.3 10751.1 5917.1
23 1536.17 5786.4 5786.4 11000.4 5789.1
24 959.11 5520.6 5520.6 7868.6 5527.8
20.03.2020 1 959.11 4936.1 4936.1 8320.0 4943.1
2 959.11 4576.8 4576.8 8646.1 4582.6
3 959.11 4327.5 4327.5 8830.0 4333.7
4 959.11 4150.8 4150.8 8695.4 4158.0
5 959.11 4224.0 4224.0 8720.3 4232.2
6 959.11 4348.5 4348.5 8397.0 4354.1
7 959.11 4464.0 4464.0 7701.8 4471.4
8 1536.17 4632.9 4632.9 8650.1 4642.0
9 1536.17 5133.0 5133.0 9243.1 5135.4
10 1536.17 5322.7 5322.7 9586.8 5325.1
11 1536.17 5429.0 5429.0 10246.4 5431.5
12 1536.00 5333.2 5333.2 10516.9 5335.8
13 1536.00 5182.3 5182.3 10813.6 5184.7
14 1536.00 5184.8 5184.8 10711.5 5187.6
15 1536.17 5084.1 5084.1 10403.4 5086.8
16 1536.17 4918.2 4918.2 9997.5 4920.9
17 1536.17 4761.2 4761.2 10045.6 4763.8
18 1536.17 4666.1 4666.1 9384.7 4668.9
19 1536.17 5116.3 5116.3 9107.2 5119.0
20 1536.17 5264.1 5264.1 9097.1 5266.5
21 1536.17 5181.0 5181.0 9349.1 5183.6
22 1536.17 5127.7 5127.7 9767.2 5130.3
23 1536.17 4950.7 4950.7 9848.8 4953.3
24 959.11 4733.0 4733.0 7800.9 4740.4
21.03.2020 1 959.11 4234.1 4234.1 8575.6 4244.6
2 959.11 4048.9 4048.9 8857.3 4058.1
3 959.11 3897.0 3897.0 9061.8 3907.0
4 959.11 3913.0 3913.0 8915.8 3923.6
5 959.11 3947.4 3947.4 8928.7 3957.1
6 959.11 3982.8 3982.8 8711.4 3991.0
7 959.11 4123.5 4123.5 8531.4 4133.0
8 1536.17 4401.7 4401.7 9420.1 4420.7
9 1536.17 4566.4 4566.4 9809.5 4578.9
10 1536.00 4736.0 4736.0 10368.9 4749.4
11 1536.00 5115.1 5115.1 10791.5 5128.6
12 1536.00 5198.9 5198.9 11218.4 5212.2
13 1536.00 5073.0 5073.0 11462.8 5086.1
14 1536.00 5022.4 5022.4 11342.1 5035.4
15 1536.17 4817.1 4817.1 11059.9 4829.9
16 1536.17 4500.7 4500.7 10648.9 4513.8
17 1536.17 4505.3 4505.3 10717.7 4518.1
18 1536.17 4595.3 4595.3 10252.7 4609.0
19 1536.17 5112.3 5112.3 10075.3 5125.6
20 1536.17 5150.7 5150.7 10141.5 5163.6
21 1536.17 4981.0 4981.0 10326.7 4994.1
22 1536.17 4873.8 4873.8 10515.0 4887.0
23 1536.17 4747.6 4747.6 9739.8 4760.4
24 959.11 4410.8 4410.8 8301.6 4423.0
22.03.2020 1 959.11 4402.5 4402.5 8971.2 4435.5
2 959.11 4188.1 4188.1 9311.9 4219.6
3 959.11 4103.1 4103.1 9494.4 4134.9
4 959.11 4079.7 4079.7 9335.3 4112.2
5 959.11 4086.5 4086.5 9472.0 4118.5
6 959.11 4198.5 4198.5 9369.8 4229.1
7 959.11 4275.1 4275.1 9284.6 4306.8
8 1536.17 4480.9 4480.9 10158.4 4512.7
9 1536.17 4688.3 4688.3 10442.0 4712.9
10 1536.17 4985.7 4985.7 11325.0 5010.5
11 1536.17 5236.7 5236.7 11413.6 5261.7
12 1536.17 5406.5 5406.5 11836.5 5431.6
13 1536.00 5361.2 5361.2 12163.2 5385.8
14 1536.17 5367.6 5367.6 11981.0 5392.6
15 1536.17 5170.4 5170.4 11748.1 5195.4
16 1536.17 4875.4 4875.4 11283.1 4900.4
17 1536.17 4825.0 4825.0 10614.2 4849.9
18 1536.17 4954.2 4954.2 10407.2 4979.2
19 1536.17 5255.4 5255.4 10362.7 5280.2
20 1536.17 5320.5 5320.5 10335.3 5345.2
21 1536.17 5242.9 5242.9 10418.4 5267.7
22 1536.17 5148.3 5148.3 10377.6 5173.2
23 1536.17 4970.1 4970.1 10340.0 4994.9
24 959.11 4710.5 4710.5 8455.2 4744.8
23.03.2020 1 959.11 4163.8 4163.8 8717.7 4194.5
2 959.11 3681.0 3681.0 9049.9 3710.1
3 959.11 3590.3 3590.3 9303.4 3619.8
4 959.11 3599.6 3599.6 9141.9 3629.9
5 959.11 3631.1 3631.1 9124.8 3661.0
6 959.11 3723.1 3723.1 8890.8 3751.4
7 959.11 4063.6 4063.6 8191.6 4093.3
8 1536.17 4355.8 4355.8 9063.1 4385.6
9 1536.17 4704.0 4704.0 9359.6 4726.9
10 1536.17 4897.9 4897.9 9796.5 4922.5
11 1536.17 5232.8 5232.8 10335.0 5256.0
12 1536.00 5296.2 5296.2 10748.4 5319.1
13 1536.00 5189.3 5189.3 10991.9 5211.9
14 1536.00 5299.9 5299.9 10915.6 5322.7
15 1536.00 5007.0 5007.0 10562.5 5029.8
16 1536.17 4653.7 4653.7 10114.1 4676.9
17 1536.17 4618.9 4618.9 10034.5 4642.3
18 1536.17 4338.5 4338.5 9598.1 4361.9
19 1536.17 4814.7 4814.7 9515.2 4837.9
20 1536.17 4929.5 4929.5 9496.3 4952.3
21 1536.17 4897.0 4897.0 9414.8 4920.1
22 1536.17 4781.2 4781.2 9824.8 4804.6
23 1536.17 4805.2 4805.2 10120.1 4828.3
24 959.11 4682.9 4682.9 8371.2 4715.5
24.03.2020 1 959.11 4190.8 4190.8 9018.4 4251.5
2 959.11 3982.3 3982.3 9187.3 4040.9
3 959.11 3813.1 3813.1 9317.0 3871.5
4 959.11 3842.5 3842.5 9177.8 3901.2
5 959.11 3836.4 3836.4 9269.6 3894.9
6 959.11 3905.0 3905.0 9008.2 3963.7
7 959.11 4110.5 4110.5 8624.6 4175.7
8 1536.17 4363.5 4363.5 9343.3 4374.7
9 1536.00 4606.5 4606.5 9562.5 4611.3
10 1536.00 5252.1 5252.1 10280.1 5257.1
11 1536.00 5386.8 5386.8 10776.4 5391.7
12 1536.00 5482.5 5482.5 11180.4 5487.5
13 1450.00 5433.0 5433.0 11490.9 5433.2
14 1536.00 5469.5 5469.5 11292.1 5474.5
15 1536.00 5123.0 5123.0 10827.8 5128.0
16 1536.00 4738.0 4738.0 10290.9 4743.2
17 1536.00 4676.3 4676.3 10160.3 4681.4
18 1536.17 4316.8 4316.8 9381.2 4322.4
19 1536.17 4734.9 4734.9 9045.5 4740.4
20 1536.17 4823.8 4823.8 9133.0 4828.9
21 1536.17 4725.1 4725.1 9256.7 4730.5
22 1536.17 4631.0 4631.0 9718.2 4636.6
23 1536.17 4455.3 4455.3 10025.0 4460.7
24 959.11 4205.6 4205.6 8368.9 4218.8
25.03.2020 1 959.11 4568.6 4568.6 9131.8 4578.4
2 959.11 4358.0 4358.0 9400.8 4366.8
3 959.11 4177.0 4177.0 9542.4 4185.6
4 959.11 4162.2 4162.2 9421.8 4171.4
5 959.11 4191.8 4191.8 9408.8 4200.5
6 959.11 4290.3 4290.3 9095.1 4298.2
7 959.11 4501.5 4501.5 8714.6 4510.1
8 1536.17 4532.6 4532.6 9523.6 4541.5
9 1536.17 4873.2 4873.2 9485.6 4876.1
10 1536.17 5561.5 5561.5 9904.3 5564.7
11 1536.17 5763.8 5763.8 10128.7 5767.1
12 1536.17 5946.5 5946.5 10700.5 5949.9
13 1536.17 5765.3 5765.3 10853.5 5768.6
14 1536.17 5812.2 5812.2 10739.5 5815.6
15 1536.17 5662.1 5662.1 10577.4 5665.5
16 1536.17 5171.9 5171.9 10035.7 5175.3
17 1536.17 4877.2 4877.2 10561.1 4880.5
18 1536.17 4591.1 4591.1 10144.8 4594.4
19 1536.17 5105.4 5105.4 10029.0 5108.6
20 1536.17 5229.9 5229.9 9992.3 5232.8
21 1536.17 5201.0 5201.0 10055.7 5204.1
22 1536.17 5089.5 5089.5 10330.7 5092.8
23 1536.17 4929.1 4929.1 10263.2 4932.1
24 959.11 4691.5 4691.5 8529.6 4701.4
26.03.2020 1 949.99 4625.4 4625.4 9068.3 4628.5
2 949.99 4382.5 4382.5 9370.2 4385.9
3 949.99 4225.6 4225.6 9508.8 4228.6
4 949.99 4212.2 4212.2 9377.3 4215.5
5 949.99 4250.6 4250.6 9386.9 4253.7
6 949.99 4321.3 4321.3 9116.9 4324.0
7 949.99 4420.8 4420.8 8636.9 4423.7
8 1535.99 4445.8 4445.8 9471.7 4456.7
9 1535.99 4665.5 4665.5 9807.3 4668.1
10 1535.99 4894.8 4894.8 10701.5 4897.7
11 1535.99 5381.0 5381.0 11285.0 5384.0
12 1535.99 5609.8 5609.8 11736.6 5612.9
13 1535.99 5536.3 5536.3 11892.8 5539.3
14 1535.99 5626.5 5626.5 11746.5 5629.5
15 1535.99 5538.8 5538.8 11441.4 5541.8
16 1535.99 5218.2 5218.2 10740.8 5221.3
17 1535.83 4953.6 4953.6 10784.7 4956.7
18 1535.83 4595.0 4595.0 10223.2 4598.0
19 1535.83 5131.2 5131.2 9867.6 5134.1
20 1535.83 5373.9 5373.9 9825.7 5376.4
21 1535.83 5259.2 5259.2 9705.9 5261.9
22 1535.83 5129.7 5129.7 10073.7 5132.6
23 1535.83 4974.0 4974.0 10393.1 4976.9
24 949.99 4772.6 4772.6 8497.6 4776.3
27.03.2020 1 958.99 4282.4 4282.4 8801.0 4288.2
2 958.99 4048.6 4048.6 9098.2 4055.8
3 958.99 3877.1 3877.1 9257.5 3882.9
4 958.99 3845.2 3845.2 9129.4 3851.4
5 958.99 3863.1 3863.1 9138.1 3868.1
6 958.99 3912.9 3912.9 8857.0 3918.1
7 958.99 3964.4 3964.4 8386.4 3969.4
8 1535.99 4046.0 4046.0 9268.4 4049.3
9 1535.99 4615.4 4615.4 9696.6 4618.2
10 1535.99 5452.5 5452.5 10834.2 5455.3
11 1325.00 5577.2 5577.2 11494.6 5577.4
12 948.00 5488.7 5488.7 11854.6 5488.9
13 568.72 5317.0 5317.0 12092.2 5317.1
14 568.72 5202.8 5202.8 12031.7 5202.9
15 568.72 4858.6 4858.6 11629.5 4858.7
16 1000.00 4405.6 4405.6 10984.7 4405.8
17 1500.00 4239.0 4239.0 10181.4 4240.2
18 1535.60 4178.8 4178.8 10134.4 4182.1
19 1535.83 4680.6 4680.6 10150.3 4683.5
20 1535.83 4938.6 4938.6 10131.1 4941.1
21 1535.83 4729.0 4729.0 10158.4 4731.8
22 1535.83 4609.3 4609.3 10249.6 4612.4
23 1535.83 4425.5 4425.5 10470.7 4428.3
24 958.99 4244.7 4244.7 8539.1 4252.1
28.03.2020 1 958.99 4089.2 4089.2 8862.4 4098.2
2 958.99 3846.8 3846.8 9138.9 3854.4
3 958.99 3658.9 3658.9 9329.9 3666.8
4 958.99 3612.5 3612.5 9218.0 3618.9
5 958.99 3632.4 3632.4 9237.1 3641.2
6 958.99 3655.3 3655.3 9044.4 3664.3
7 958.99 3787.8 3787.8 8810.7 3796.4
8 1535.99 4794.3 4794.3 9550.0 4797.7
9 1535.99 4850.7 4850.7 9844.4 4853.5
10 1535.99 5019.3 5019.3 11045.9 5022.5
11 1535.99 5111.6 5111.6 11496.6 5115.0
12 1535.99 5060.9 5060.9 11727.4 5064.6
13 1535.99 5093.8 5093.8 11850.7 5097.3
14 1535.99 5124.9 5124.9 11773.0 5128.6
15 1535.99 5017.3 5017.3 11381.1 5021.1
16 1535.99 4286.9 4286.9 10831.8 4290.7
17 1535.83 4178.6 4178.6 10128.8 4182.3
18 1535.83 4190.3 4190.3 10314.2 4194.1
19 1535.83 4629.8 4629.8 9999.3 4633.5
20 1535.83 4772.1 4772.1 10005.7 4775.4
21 1535.83 4599.2 4599.2 10103.9 4602.6
22 1535.83 4484.7 4484.7 10352.1 4488.1
23 1535.83 4287.3 4287.3 10264.2 4290.7
24 958.99 4102.5 4102.5 8364.5 4109.6
29.03.2020 1 959.00 3982.4 3982.4 8221.1 4009.7
2 959.00 3773.2 3773.2 8474.7 3800.5
3 959.00 3605.4 3605.4 8458.9 3632.5
4 959.00 3567.8 3567.8 8573.7 3594.8
5 959.00 3648.7 3648.7 8549.3 3675.8
6 959.00 3778.0 3778.0 8467.4 3805.2
7 2000.00 3425.5 3425.5 8664.4 3806.4
8 2000.00 3687.5 3687.5 8738.0 4042.0
9 2000.00 3832.5 3832.5 9665.3 4176.1
10 2000.00 4736.2 4736.2 10311.5 5078.0
11 2000.00 4791.7 4791.7 10812.0 5133.7
12 2000.00 4788.8 4788.8 11105.7 5116.5
13 2000.00 4759.7 4759.7 11233.7 5088.0
14 2000.00 4665.3 4665.3 11177.2 4993.0
15 2000.00 4577.1 4577.1 10859.9 4921.2
16 2000.00 3936.8 3936.8 10328.7 4282.2
17 1950.00 3744.1 3744.1 9945.0 4097.9
18 1950.00 3830.9 3830.9 9345.9 4205.6
19 1950.00 4176.8 4176.8 9333.8 4633.0
20 1950.00 4238.6 4238.6 9393.6 4884.2
21 1950.00 4085.3 4085.3 9371.6 4604.9
22 1950.00 4061.8 4061.8 9269.3 4422.7
23 959.00 4140.3 4140.3 7515.8 4167.7
30.03.2020 1 959.00 3865.2 3865.2 8560.9 3890.2
2 959.00 3663.3 3663.3 8844.2 3688.2
3 959.00 3499.2 3499.2 9032.3 3524.1
4 959.00 3495.9 3495.9 8920.6 3520.8
5 959.00 3518.3 3518.3 8960.3 3543.2
6 959.00 3531.0 3531.0 8718.9 3556.0
7 959.00 3641.6 3641.6 8226.3 3666.6
8 2000.00 4099.4 4099.4 9780.6 4188.0
9 2000.00 4441.8 4441.8 10111.3 4533.9
10 2000.00 5389.4 5389.4 10750.7 5585.2
11 2000.00 5517.8 5517.8 11254.8 5703.8
12 2000.00 5446.1 5446.1 11647.8 5577.4
13 2000.00 5366.4 5366.4 11732.4 5454.0
14 2000.00 5392.5 5392.5 11621.7 5482.1
15 2000.00 5223.7 5223.7 11410.2 5308.6
16 2000.00 4577.0 4577.0 10721.3 4657.8
17 2000.00 4265.7 4265.7 9898.8 4340.1
18 1950.00 4098.8 4098.8 9701.1 4329.9
19 1950.00 4429.1 4429.1 9542.2 4841.8
20 1950.00 4614.0 4614.0 9733.0 5284.8
21 1950.00 4646.5 4646.5 9742.9 5209.2
22 1950.00 4575.1 4575.1 9639.4 4706.4
23 1950.00 4457.0 4457.0 9885.3 4574.1
24 959.00 4391.5 4391.5 8758.8 4417.1
31.03.2020 1 959.00 4096.6 4096.6 9165.7 4131.6
2 959.00 3857.0 3857.0 9508.0 3890.5
3 959.00 3671.7 3671.7 9669.3 3702.4
4 959.00 3534.0 3534.0 9525.9 3564.2
5 959.00 3517.7 3517.7 9470.6 3545.0
6 959.00 3524.9 3524.9 9158.2 3554.5
7 959.00 3749.7 3749.7 8710.5 3782.4
8 2000.00 3998.6 3998.6 9839.7 4066.3
9 2000.00 4593.8 4593.8 10491.1 4666.6
10 2000.00 5334.4 5334.4 11379.1 5562.8
11 2000.00 5474.7 5474.7 11792.7 5686.9
12 2000.00 5437.8 5437.8 12031.2 5564.2
13 2000.00 5354.1 5354.1 12118.8 5442.8
14 2000.00 5461.5 5461.5 12007.5 5549.4
15 2000.00 5326.0 5326.0 11745.8 5413.1
16 2000.00 4679.5 4679.5 11173.9 4757.5
17 2000.00 4367.5 4367.5 10333.6 4452.9
18 1950.00 4007.7 4007.7 9849.4 4279.0
19 1950.00 4317.8 4317.8 9666.0 4816.6
20 1950.00 4523.7 4523.7 9813.5 5265.1
21 1950.00 4555.7 4555.7 9826.3 5194.0
22 1950.00 4514.8 4514.8 9863.0 4700.1
23 1950.00 4398.8 4398.8 10168.8 4493.0
24 959.00 4279.9 4279.9 9050.1 4304.6
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy