Hourly trading results on IDM - 4 quarter 2025

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.10.2025 – 31.12.2025. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.10.2025 1 3881.19 500.00 4199.93 500.00 74.4 74.4 1055.2 84.9
2 889.39 100.00 939.93 100.00 196.3 196.3 757.4 206.4
3 78.49 50.00 104.93 68.00 158.8 158.8 703.6 163.4
4 49.72 10.00 98.93 10.01 151.1 151.1 2852.3 157.9
5 69.59 10.00 99.93 95.00 304.6 304.6 2105.0 310.9
6 1366.66 1200.00 1400.00 1400.00 190.7 190.7 307.0 302.4
7 2957.33 2401.60 3002.00 3002.00 180.8 180.8 200.0 356.9
8 6443.38 3435.00 6900.00 6870.00 335.9 335.9 717.9 371.1
9 6806.48 5520.00 6900.00 6899.99 424.2 424.2 516.5 438.9
10 6899.96 6899.00 6900.00 6900.00 643.4 643.4 686.7 668.5
11 6189.37 3436.00 6872.55 6859.00 463.9 463.9 5111.5 515.2
12 5416.01 4999.99 5600.00 5540.00 539.0 539.0 1052.5 599.0
13 5090.65 1176.00 5600.00 5399.99 589.6 589.6 1594.7 677.9
14 5008.47 4400.00 5600.00 5100.00 622.5 622.5 2032.8 764.9
15 5024.98 4080.00 5600.00 5099.99 654.1 654.1 1051.9 811.4
16 5450.24 4753.00 5600.00 5499.00 660.4 660.4 1178.4 883.1
17 5569.86 5368.00 5600.00 5570.00 791.3 791.3 800.3 1337.2
18 6984.69 5502.09 7236.00 7100.00 730.0 730.0 1783.3 894.3
19 9501.69 8002.11 9741.20 9741.20 649.2 649.2 1855.9 683.0
20 12399.40 10000.00 14544.00 14409.97 446.1 446.1 9061.8 540.2
21 14002.14 10000.00 15000.00 15000.00 506.5 506.5 543.2 715.9
22 8698.15 2130.00 9930.00 9874.90 474.2 474.2 4545.9 499.5
23 5524.35 5500.00 12000.00 5500.00 829.2 829.2 1093.2 964.6
24 4194.82 2101.00 4999.00 2101.00 741.7 741.7 833.9 757.4
02.10.2025 1 4048.66 3961.50 4080.00 4079.89 73.6 73.6 257.1 87.7
2 3291.96 3200.00 3300.00 3299.97 121.9 121.9 355.2 154.6
3 1998.16 1970.00 2020.00 1998.99 182.5 182.5 376.3 213.8
4 976.15 483.63 1007.00 986.50 171.3 171.3 357.8 188.7
5 1382.85 1111.00 1407.00 1385.50 207.4 207.4 419.7 226.1
6 3771.44 3704.00 3780.00 3780.00 141.1 141.1 335.6 173.8
7 4746.66 4600.00 4848.93 4698.00 96.4 96.4 429.9 115.1
8 6717.83 6041.00 6870.00 6860.00 170.1 170.1 454.7 191.8
9 6776.68 6041.00 6900.00 6899.00 213.7 213.7 396.3 236.3
10 6874.05 6300.00 6889.00 6889.00 223.3 223.3 307.4 261.8
11 4992.07 4800.01 5000.01 4998.00 348.5 348.5 531.0 377.0
12 3974.35 3865.55 4200.00 3981.00 261.8 261.8 341.9 421.1
13 3196.09 3094.58 5600.00 3187.00 511.2 511.2 715.5 552.2
14 3100.70 2850.00 3536.00 3088.00 547.1 547.1 780.4 706.5
15 3209.94 2230.90 5600.00 3187.00 622.4 622.4 716.7 659.8
16 4015.96 3950.00 4501.00 3950.00 549.2 549.2 639.2 711.2
17 4987.35 4890.00 5599.99 4990.00 518.9 518.9 617.9 550.5
18 5929.17 5000.10 6000.00 5950.00 536.2 536.2 878.9 579.6
19 7438.06 7300.00 7500.00 7500.00 411.9 411.9 663.9 471.1
20 9348.70 8000.00 9902.00 8663.99 236.9 236.9 9931.5 293.6
21 9620.29 6500.00 10402.00 9350.00 188.4 188.4 7391.1 245.9
22 7501.16 5849.00 7751.00 7363.99 196.1 196.1 7670.3 232.2
23 5294.86 5199.00 5297.01 5255.00 348.4 348.4 450.3 379.7
24 4196.95 4100.00 4202.00 4177.00 288.6 288.6 422.6 317.0
03.10.2025 1 2984.79 2880.00 3000.00 2988.97 152.4 152.4 544.0 164.3
2 3084.40 3035.00 3087.00 3059.00 94.2 94.2 734.1 113.7
3 2011.09 1948.00 2046.00 1949.00 125.9 125.9 913.0 141.9
4 1475.35 1398.00 1552.00 1449.00 124.9 124.9 1049.6 144.6
5 1474.37 1398.00 1552.00 1448.00 132.0 132.0 980.4 155.8
6 2997.62 2948.00 3000.00 2998.00 101.3 101.3 545.0 117.6
7 4077.10 4040.00 4080.00 4078.98 119.8 119.8 616.3 138.4
8 4992.99 4200.00 5000.00 5000.00 216.2 216.2 360.1 250.0
9 6406.04 6325.00 6900.00 6364.95 208.5 208.5 408.9 241.9
10 5775.21 5700.00 5779.00 5779.00 199.3 199.3 366.7 249.1
11 4495.39 2261.50 4523.00 2261.50 181.2 181.2 592.9 234.5
12 3195.02 3100.00 3202.64 3202.00 282.0 282.0 479.7 324.9
13 2193.59 2099.00 2219.36 2219.36 384.5 384.5 2530.1 507.5
14 1987.59 1800.00 2131.03 2131.03 301.1 301.1 3645.2 379.0
15 1947.14 1699.90 1999.36 1999.36 361.2 361.2 1839.1 569.1
16 2921.31 2700.00 2987.00 2987.00 321.7 321.7 1276.5 435.5
17 3836.86 3588.00 5600.00 3838.00 468.7 468.7 625.0 518.2
18 4802.42 4600.00 6651.00 4656.00 690.3 690.3 981.1 795.4
19 6683.02 6449.00 6699.00 6699.00 438.1 438.1 470.9 486.7
20 7459.90 7000.00 7500.00 7499.99 436.5 436.5 544.2 468.4
21 7612.48 7299.99 7644.23 7644.23 459.9 459.9 504.0 494.6
22 6670.42 3302.30 15000.00 3302.30 638.3 638.3 840.5 796.8
23 5388.39 5200.00 14000.00 5290.00 343.2 343.2 746.0 404.7
24 3256.20 3200.00 4597.00 4436.00 298.0 298.0 475.3 506.1
04.10.2025 1 4072.28 4030.00 4080.00 4079.93 168.9 168.9 486.1 191.6
2 4189.25 4100.00 4199.93 4199.80 187.1 187.1 611.2 203.9
3 4024.35 3700.00 4032.93 4032.80 244.0 244.0 852.3 259.1
4 2993.77 2830.00 3000.00 2999.90 213.1 213.1 434.7 235.4
5 2996.08 2850.09 3020.00 2999.99 212.7 212.7 417.2 224.6
6 3533.60 3460.00 4500.00 3499.95 199.3 199.3 392.3 222.5
7 2924.80 2810.00 3840.00 2845.00 215.1 215.1 228.4 235.9
8 3257.45 2980.00 3990.00 3018.00 115.5 115.5 147.5 516.3
9 4924.95 4833.36 4932.00 4932.00 315.1 315.1 470.5 344.1
10 4104.25 3930.00 6900.00 3970.00 571.8 571.8 756.6 860.1
11 3455.39 2973.00 4100.00 3102.00 119.1 119.1 174.5 1128.9
12 3153.93 2800.00 4000.00 3000.00 310.3 310.3 489.5 551.2
13 2292.44 1999.90 4220.00 2000.00 253.0 253.0 595.8 374.6
14 2749.96 2500.00 5600.00 2556.00 257.3 257.3 661.1 421.1
15 2447.72 2000.00 5600.00 2220.00 304.6 304.6 789.8 392.7
16 3869.03 1971.00 3940.00 3940.00 294.7 294.7 771.9 347.4
17 4060.59 2050.00 4100.00 4097.00 342.3 342.3 639.6 362.4
18 4958.48 4784.00 5950.00 4804.00 649.0 649.0 774.7 2056.1
19 6533.02 6438.00 7900.00 6438.00 574.7 574.7 785.5 862.0
20 8602.89 8449.99 9098.00 8449.99 574.3 574.3 792.2 1611.7
21 8512.34 7000.00 9098.00 7000.00 493.1 493.1 780.0 663.7
22 7047.58 3000.00 8350.00 3000.00 460.0 460.0 698.9 715.7
23 5009.23 3000.00 7000.00 4998.98 258.8 258.8 441.3 295.9
24 4394.86 400.00 6900.00 2300.00 205.9 205.9 476.9 217.9
05.10.2025 1 4064.23 3264.00 4080.00 3264.00 97.4 97.4 506.7 111.7
2 3823.53 3301.00 3839.77 3830.00 93.7 93.7 435.8 112.8
3 3398.57 2901.00 3499.93 3499.91 96.9 96.9 458.1 122.3
4 2820.44 2700.09 2839.93 2839.93 128.5 128.5 408.4 147.9
5 2489.79 2300.00 2500.00 2499.93 119.3 119.3 393.3 141.0
6 2831.89 2783.20 2840.00 2839.93 113.9 113.9 279.0 134.6
7 1852.48 940.00 1879.93 1878.00 222.4 222.4 469.4 240.9
8 3914.76 2899.00 6900.00 6899.99 133.1 133.1 530.7 810.9
9 3827.16 3616.47 6900.00 3653.00 737.4 737.4 1098.4 1272.2
10 3337.08 2744.00 6900.00 3092.09 488.3 488.3 710.4 1371.6
11 2058.33 1972.00 2154.00 2088.00 314.1 314.1 619.1 695.5
12 2192.18 1270.00 5600.00 1270.00 201.1 201.1 357.0 279.0
13 701.43 598.98 1240.00 712.00 376.7 376.7 713.1 394.1
14 919.57 750.00 950.00 950.00 449.5 449.5 1223.2 514.0
15 1147.96 987.00 1184.76 1184.76 226.8 226.8 538.8 261.0
16 3451.80 2955.01 3500.00 3500.00 139.3 139.3 268.0 189.2
17 4099.42 3501.00 4197.77 4197.77 151.9 151.9 389.6 220.0
18 5743.73 5001.00 5870.00 5480.00 181.2 181.2 408.4 235.4
19 7261.30 5450.00 7447.77 7438.99 120.9 120.9 391.8 127.6
20 8806.29 7500.00 8997.77 8764.00 127.4 127.4 537.4 135.1
21 9124.18 4679.00 9355.77 4679.00 123.0 123.0 642.1 127.9
22 8832.22 7500.00 8999.93 8820.00 99.9 99.9 442.2 128.4
23 5974.97 5802.00 6000.00 5990.00 207.5 207.5 241.5 221.9
24 4475.61 4350.00 4500.00 4500.00 163.4 163.4 243.3 174.1
06.10.2025 1 4586.29 4500.00 4599.93 4599.90 81.1 81.1 330.5 90.5
2 4233.38 4100.00 4253.99 4252.99 140.8 140.8 442.8 201.7
3 4379.23 4000.00 4474.93 4000.00 75.1 75.1 922.6 93.9
4 3963.03 3650.00 4070.00 4054.90 105.2 105.2 2193.1 153.3
5 3983.60 3880.00 4077.77 3880.00 87.9 87.9 2282.1 133.5
6 4409.32 4000.00 4438.95 4430.99 176.6 176.6 1401.0 197.6
7 4555.02 4497.77 4750.00 4500.00 168.1 168.1 207.3 197.0
8 6896.02 6840.00 6900.00 6879.20 146.0 146.0 193.1 175.0
9 6899.45 6850.00 6900.00 6899.99 498.2 498.2 545.3 517.1
10 6899.81 6850.00 6900.00 6850.00 589.4 589.4 595.5 613.4
11 6899.43 6860.00 6900.00 6900.00 428.4 428.4 484.8 500.1
12 5558.17 5512.15 5600.00 5542.15 313.3 313.3 419.8 520.2
13 5521.59 5481.44 5600.00 5516.44 251.0 251.0 414.2 313.1
14 5464.55 5000.00 5536.99 5534.90 265.5 265.5 498.9 283.0
15 5499.08 5300.00 5600.00 5490.00 379.2 379.2 614.5 421.7
16 5557.37 5490.00 5600.00 5490.00 438.6 438.6 676.8 506.9
17 5599.92 5350.00 5600.00 5599.99 613.3 613.3 644.3 656.2
18 10063.14 9498.00 15000.00 9499.00 523.8 523.8 839.3 7600.8
19 11516.36 10000.00 12000.00 11710.00 236.4 236.4 1918.0 287.5
20 14571.76 13135.20 14700.00 14699.97 268.9 268.9 671.7 340.7
21 14231.74 13000.00 14900.66 14198.00 254.5 254.5 3494.7 282.2
22 9394.23 8000.00 10290.00 9300.00 221.9 221.9 5044.8 231.3
23 6942.78 6499.00 7048.65 6833.00 204.1 204.1 535.8 243.1
24 5433.79 4000.00 5500.00 5200.00 160.1 160.1 469.5 174.2
07.10.2025 1 4774.47 4400.00 4850.00 4694.00 85.4 85.4 487.4 101.3
2 4381.61 2500.00 4510.00 2500.00 84.6 84.6 456.2 98.7
3 3962.50 2040.00 4100.00 3956.00 98.5 98.5 481.8 110.5
4 2823.53 2300.00 2892.00 2839.93 124.4 124.4 304.6 166.0
5 2822.42 2300.00 2892.00 2839.93 122.8 122.8 369.4 162.4
6 4408.87 4100.00 4479.93 4330.00 83.3 83.3 459.9 111.9
7 4020.85 3264.00 4082.00 3916.69 131.2 131.2 202.1 163.8
8 6185.85 5500.00 6250.00 6249.85 124.4 124.4 245.2 139.2
9 6756.81 6000.00 6900.00 6898.99 106.8 106.8 367.4 116.5
10 6844.51 6100.00 6900.00 6899.94 204.5 204.5 382.0 227.8
11 6839.66 6202.00 6900.00 6875.09 230.6 230.6 391.1 285.3
12 5481.23 4432.89 5541.01 5541.00 279.7 279.7 388.0 308.0
13 4750.02 4501.00 5600.00 4740.00 267.2 267.2 438.3 339.2
14 4872.44 4760.00 5600.00 5000.00 298.5 298.5 485.8 409.0
15 5198.87 5070.00 5600.00 5070.99 328.9 328.9 432.3 371.5
16 5552.94 5503.00 5600.00 5507.00 436.4 436.4 515.1 477.1
17 5587.33 5000.00 5600.00 5567.00 345.8 345.8 616.7 489.5
18 9100.47 6643.00 9490.00 8450.00 265.0 265.0 2500.7 327.6
19 9729.41 8183.00 9989.00 8780.00 200.5 200.5 5025.3 234.9
20 11358.21 5866.19 11520.00 5866.19 256.9 256.9 1578.8 312.3
21 11580.19 4000.00 11990.00 4000.00 191.5 191.5 5188.4 233.1
22 8788.20 7000.00 8948.98 8389.99 136.7 136.7 1881.9 180.6
23 5969.95 4806.40 6008.00 6003.00 190.6 190.6 512.1 236.2
24 4350.81 3000.00 4399.36 4399.00 131.0 131.0 292.7 149.3
08.10.2025 1 4780.90 4704.00 4800.00 4797.75 109.9 109.9 297.6 129.5
2 4569.21 4000.00 4600.00 4597.75 108.8 108.8 601.5 117.0
3 4185.47 4103.00 4220.00 4197.00 98.9 98.9 638.6 114.6
4 2847.24 2800.00 2849.93 2849.93 124.1 124.1 460.7 141.8
5 3085.33 3015.00 3089.93 3089.93 105.4 105.4 447.5 120.1
6 4463.06 4383.00 4479.91 4479.00 93.0 93.0 338.4 117.8
7 4445.85 4316.50 4450.00 4450.00 143.3 143.3 145.2 239.9
8 6012.97 5800.00 6900.00 5910.00 298.7 298.7 486.9 461.2
9 6898.57 6831.00 6900.00 6900.00 343.8 343.8 363.8 418.5
10 6873.97 6800.00 6900.00 6900.00 425.9 425.9 520.7 570.0
11 6185.42 6062.58 6900.00 6180.00 418.1 418.1 540.8 442.4
12 5043.37 4800.00 5597.00 5000.00 289.1 289.1 404.5 347.4
13 4404.97 4033.33 5600.00 4415.00 360.7 360.7 526.5 396.8
14 4647.81 4547.20 5600.00 4640.00 370.1 370.1 443.3 414.4
15 4774.48 4645.20 5600.00 4740.00 402.4 402.4 467.8 447.6
16 4995.87 4502.00 5200.01 5000.00 433.9 433.9 508.6 539.3
17 5505.38 4998.00 5600.00 5562.57 388.1 388.1 536.7 479.0
18 6585.04 5500.00 6797.77 6797.50 153.5 153.5 335.2 202.8
19 8291.94 2001.00 9149.98 8405.45 310.2 310.2 3200.2 513.9
20 10420.73 10136.50 11000.00 10450.00 476.3 476.3 759.7 511.0
21 10410.98 10005.00 11000.00 11000.00 437.1 437.1 851.6 484.7
22 8215.78 7000.00 8500.10 8500.00 418.4 418.4 1989.1 436.5
23 6401.13 6337.00 6404.36 6402.00 419.7 419.7 549.7 532.0
24 4400.59 4356.00 4402.50 4401.10 490.9 490.9 724.0 765.1
09.10.2025 1 4465.45 4440.00 4481.00 4478.88 94.7 94.7 391.1 115.0
2 4566.77 4503.00 4599.93 4598.88 133.2 133.2 405.3 149.8
3 4161.20 4100.00 4199.93 4198.88 83.9 83.9 433.9 107.5
4 2977.02 2700.10 2987.00 2986.97 164.1 164.1 295.3 179.0
5 3239.97 3151.00 3248.00 3248.00 194.0 194.0 298.6 223.5
6 4383.07 4303.00 4402.00 4400.00 170.0 170.0 311.4 192.6
7 4374.08 4269.00 5600.00 4300.00 215.3 215.3 250.0 272.9
8 5998.57 5887.33 6000.00 6000.00 212.3 212.3 317.2 243.4
9 6899.12 6831.01 6900.00 6900.00 384.6 384.6 542.8 409.6
10 6896.31 6762.00 6900.00 6899.99 461.7 461.7 578.0 475.3
11 6561.07 6435.95 6600.00 6574.00 277.3 277.3 497.6 297.0
12 4995.33 4900.00 5035.00 5000.00 224.5 224.5 672.9 248.8
13 4373.80 3999.00 5199.99 4399.98 220.7 220.7 873.2 235.2
14 4179.45 3500.00 5199.99 4200.00 212.7 212.7 962.0 227.7
15 4189.94 4000.00 5200.00 4171.95 228.3 228.3 1057.2 252.4
16 4420.20 4023.00 4488.88 4488.50 184.8 184.8 889.3 240.8
17 5171.49 4949.00 5200.00 5200.00 197.1 197.1 476.3 226.9
18 6169.58 6000.00 6250.00 6198.89 346.5 346.5 833.7 396.1
19 7834.46 7501.00 7880.00 7869.92 292.2 292.2 1268.9 325.9
20 9474.67 8000.00 9535.00 9478.00 408.5 408.5 964.5 432.8
21 9429.78 8000.00 9500.00 9499.80 309.1 309.1 820.7 331.6
22 7962.96 6700.00 8032.00 7979.00 404.6 404.6 846.0 436.2
23 6188.90 5001.10 6250.00 6248.00 300.2 300.2 1088.8 359.9
24 4727.49 3500.00 5122.00 4777.00 201.6 201.6 652.2 225.1
10.10.2025 1 4967.41 4001.10 4999.92 4001.10 53.7 53.7 786.2 70.3
2 4461.04 4345.60 4479.91 4473.90 58.3 58.3 568.6 85.1
3 4461.50 4300.00 4474.91 4469.90 75.9 75.9 855.0 97.4
4 4157.92 3360.00 4200.00 3360.00 91.0 91.0 1337.9 110.3
5 4065.88 3264.00 4080.01 4080.00 312.5 312.5 1142.7 337.9
6 4765.56 4388.44 5600.00 4482.00 506.1 506.1 846.7 1038.3
7 5255.82 4752.02 5600.00 5000.00 559.8 559.8 882.9 1745.8
8 6880.33 6700.00 6900.00 6900.00 268.3 268.3 282.8 1471.8
9 6878.77 6201.00 6900.00 6900.00 244.5 244.5 269.7 1706.7
10 6873.99 6711.96 6900.00 6900.00 379.5 379.5 381.5 2004.9
11 6123.76 5820.00 6900.00 6211.00 341.6 341.6 855.2 2755.0
12 5226.64 5096.00 5600.00 5251.00 491.6 491.6 1214.4 1239.9
13 4658.47 4450.00 5600.00 4700.00 636.1 636.1 1329.4 1716.8
14 4701.52 4435.55 5600.00 4705.00 609.7 609.7 1359.0 1811.0
15 4716.02 4200.00 5600.00 4968.00 545.6 545.6 1173.1 1592.2
16 4719.72 4280.00 5600.00 4800.00 596.4 596.4 1526.4 1557.3
17 5304.52 5170.00 5600.00 5315.00 489.0 489.0 749.9 928.5
18 6861.50 6700.00 7499.99 6910.00 527.5 527.5 739.0 889.1
19 9035.30 8727.00 14996.00 11999.99 550.5 550.5 696.1 1958.2
20 9064.75 8850.00 13987.00 9000.00 561.7 561.7 780.9 712.8
21 9040.63 8835.00 13990.00 9000.00 603.2 603.2 786.7 757.2
22 8241.89 7960.00 14978.00 8017.00 594.1 594.1 772.0 710.3
23 5439.91 5145.00 8999.00 5260.00 490.7 490.7 1005.9 802.0
24 4797.42 780.00 6890.00 780.00 618.6 618.6 1060.6 677.9
11.10.2025 1 5527.02 4500.00 5600.00 5300.00 152.5 152.5 1108.1 181.4
2 3941.16 517.00 5487.00 4400.00 48.6 48.6 1929.4 54.9
3 3856.51 500.00 5490.00 4500.00 49.4 49.4 1900.5 67.5
4 4426.82 501.01 5356.00 4500.00 66.7 66.7 1956.2 82.8
5 4587.40 501.00 5293.00 4749.00 68.7 68.7 1868.0 77.0
6 4223.80 517.00 5344.00 4449.00 56.4 56.4 2069.5 63.5
7 4135.43 517.00 4714.00 4623.99 72.2 72.2 2099.5 80.3
8 5433.32 517.00 6172.00 5390.00 70.7 70.7 1727.5 109.2
9 5705.05 500.00 6778.32 500.00 79.6 79.6 1272.7 88.7
10 5881.07 1275.00 6870.00 6180.00 82.8 82.8 1082.9 93.3
11 6361.37 5000.00 6875.00 5500.00 171.3 171.3 1291.2 257.7
12 4656.89 4390.00 5600.00 4550.00 240.2 240.2 667.1 386.5
13 3920.85 3600.00 4600.00 4600.00 273.3 273.3 380.3 2605.7
14 3415.69 3189.00 4600.00 4600.00 229.0 229.0 533.7 555.3
15 3074.18 2500.00 3190.00 3188.99 246.5 246.5 743.8 255.3
16 3264.16 2500.00 3469.00 3338.00 183.8 183.8 826.7 211.9
17 5452.30 4500.00 5566.70 4500.00 130.5 130.5 626.8 136.6
18 14913.25 13000.00 15000.00 14939.99 307.4 307.4 501.8 414.0
19 14972.77 14800.00 15000.00 14947.58 375.1 375.1 475.1 477.4
20 14976.73 14880.00 15000.00 14990.00 370.5 370.5 494.2 478.5
21 14942.42 13000.00 15000.00 14930.00 290.1 290.1 510.7 376.8
22 14899.09 13000.00 15000.00 14934.05 283.8 283.8 433.5 360.2
23 14663.82 7473.50 15000.00 7473.50 169.7 169.7 1089.3 178.8
24 6520.92 2895.00 6889.00 2895.00 83.4 83.4 594.4 103.5
12.10.2025 1 5385.27 4501.10 5558.41 5458.95 68.3 68.3 262.2 84.1
2 4825.56 4001.00 4869.00 4845.00 97.4 97.4 874.5 117.3
3 4302.97 2204.00 4408.00 4405.00 92.8 92.8 383.1 108.1
4 3334.37 1700.00 3400.00 1700.00 89.6 89.6 293.1 108.5
5 3013.13 1545.00 3110.00 3085.00 93.9 93.9 294.4 112.8
6 4130.59 2087.50 4174.93 4160.00 135.6 135.6 431.9 152.9
7 985.65 920.00 1053.00 949.99 150.3 150.3 636.8 192.8
8 2720.46 2505.00 6900.00 3000.00 181.1 181.1 264.6 298.5
9 5296.75 3780.00 6900.00 3905.00 150.2 150.2 245.0 1528.7
10 4744.50 4302.00 6500.00 4354.00 180.1 180.1 415.5 1172.7
11 3839.79 3320.00 6900.00 3501.00 121.5 121.5 400.7 817.5
12 2324.55 1996.00 2353.00 2328.49 235.3 235.3 541.1 279.5
13 1340.39 1198.50 1411.00 1375.00 337.1 337.1 1277.2 355.3
14 992.56 500.00 1066.00 1000.00 409.2 409.2 1230.0 426.4
15 1001.55 945.00 1061.00 995.00 445.2 445.2 938.3 470.7
16 2012.59 1955.06 2197.00 1997.00 484.2 484.2 891.6 511.6
17 3956.74 3702.00 5600.00 4300.00 260.3 260.3 427.9 1582.7
18 5932.75 5020.00 15000.00 5072.00 552.0 552.0 851.4 5178.7
19 8213.57 7000.00 8300.00 8000.00 268.9 268.9 409.7 299.0
20 14669.11 8102.20 15000.00 10000.11 249.5 249.5 486.9 313.0
21 14536.74 8700.00 15000.00 12000.00 244.6 244.6 436.6 278.5
22 10155.27 8503.20 10300.00 9900.00 155.0 155.0 467.8 186.0
23 6439.48 5839.99 13992.00 5840.00 351.8 351.8 687.6 800.1
24 5530.24 4860.10 6000.00 5544.00 206.2 206.2 348.1 234.8
13.10.2025 1 4075.58 3950.01 4600.00 4089.99 102.5 102.5 302.1 123.8
2 5244.26 3180.00 5300.00 3180.00 139.6 139.6 566.2 164.1
3 4147.14 2100.00 4216.00 4189.00 100.0 100.0 588.3 121.0
4 2727.78 2555.00 2756.00 2739.93 132.4 132.4 518.7 154.1
5 1999.82 1888.00 2020.00 1999.93 150.5 150.5 499.2 169.5
6 4881.11 4000.00 4931.00 4899.93 220.2 220.2 699.9 238.0
7 5137.68 5026.42 5231.00 5200.00 73.8 73.8 75.7 254.4
8 6900.00 6900.00 6900.00 6900.00 500.0 500.0 500.0 627.2
9 6900.00 6890.00 6900.00 6900.00 1216.5 1216.5 1267.2 1244.7
10 6899.99 6890.00 6900.00 6900.00 945.7 945.7 1010.6 978.8
11 6897.70 6848.00 6900.00 6900.00 269.5 269.5 324.9 299.4
12 3917.83 3507.00 5600.00 3577.00 165.1 165.1 227.6 288.3
13 2008.65 1918.66 4000.00 3000.00 577.2 577.2 643.2 739.9
14 1875.17 1831.62 4000.00 1877.03 538.7 538.7 638.9 1020.8
15 1373.46 1292.00 4000.00 1369.00 467.4 467.4 569.5 626.5
16 4100.23 3388.00 4250.00 4250.00 216.0 216.0 381.7 227.7
17 5599.47 5523.00 5600.00 5600.00 312.0 312.0 392.6 362.9
18 12170.93 11622.00 15000.00 11843.99 283.6 283.6 467.6 367.2
19 14972.46 14921.00 15000.00 15000.00 532.5 532.5 550.1 705.7
20 14982.56 14949.00 15000.00 14949.00 1425.8 1425.8 1438.6 1946.8
21 14996.35 14980.00 15000.00 15000.00 1252.8 1252.8 1372.5 1639.3
22 14982.69 8941.13 15000.00 8941.13 660.9 660.9 721.8 1009.5
23 10081.56 8989.00 15000.00 8999.00 425.7 425.7 559.5 11988.0
24 6898.11 6600.00 6900.00 6900.00 355.5 355.5 371.2 422.9
14.10.2025 1 5547.43 5000.01 5600.00 5589.30 78.5 78.5 117.9 88.5
2 5500.52 4470.41 5600.00 4470.41 54.2 54.2 251.0 60.5
3 5069.94 3090.00 5150.00 3090.00 58.7 58.7 348.1 65.1
4 4044.11 2045.00 4110.00 3270.00 109.7 109.7 463.2 121.1
5 4048.75 2045.00 4110.00 2045.00 101.9 101.9 495.1 113.4
6 5413.40 2236.14 5590.30 4470.00 51.6 51.6 435.0 58.0
7 5594.40 5544.00 5600.00 5599.99 96.4 96.4 121.1 109.4
8 6898.42 5520.00 6900.00 5520.00 730.5 730.5 738.5 778.3
9 6899.71 6880.00 6900.00 6900.00 1123.7 1123.7 1123.7 1196.6
10 6894.74 5100.00 6900.00 6900.00 636.0 636.0 636.0 705.7
11 6866.29 6000.00 6900.00 6699.90 131.6 131.6 368.0 154.2
12 3753.75 3575.87 4600.00 3577.00 268.9 268.9 468.4 390.4
13 3172.81 3130.00 3180.00 3130.00 300.0 300.0 860.2 320.5
14 3728.14 3550.00 4600.00 3581.00 175.1 175.1 374.6 351.6
15 5032.12 4867.00 5600.00 5019.00 231.8 231.8 416.5 456.8
16 5584.89 5546.00 5600.00 5546.00 331.6 331.6 380.4 456.8
17 5600.00 5600.00 5600.00 5600.00 840.0 840.0 840.0 877.3
18 14944.62 14000.00 15000.00 15000.00 472.3 472.3 481.9 521.5
19 15000.00 15000.00 15000.00 15000.00 1509.7 1509.7 1509.7 2080.3
20 15000.00 15000.00 15000.00 15000.00 1566.4 1566.4 1566.4 2309.0
21 14999.95 14948.08 15000.00 14948.08 1490.0 1490.0 1490.0 2106.1
22 14999.99 14999.00 15000.00 14999.00 1370.9 1370.9 1370.9 1908.8
23 13729.38 5466.00 14987.99 5466.00 416.1 416.1 694.2 595.1
24 6899.91 6880.00 6900.00 6900.00 442.8 442.8 442.8 538.7
15.10.2025 1 5520.45 3355.35 5600.00 3355.35 99.2 99.2 195.2 125.3
2 5367.94 2802.20 5590.06 2802.20 88.0 88.0 257.5 108.7
3 5277.06 2036.90 5592.26 5578.50 89.7 89.7 541.1 133.8
4 4052.65 2087.50 4195.00 4149.00 116.6 116.6 644.2 137.3
5 3904.20 1636.00 4110.00 3999.00 102.2 102.2 742.4 129.4
6 5543.71 3354.00 5590.00 5569.00 75.5 75.5 297.6 99.7
7 5600.00 5600.00 5600.00 5600.00 116.3 116.3 121.1 126.3
8 6899.67 6880.00 6900.00 6900.00 971.9 971.9 973.9 978.8
9 6899.74 6880.00 6900.00 6900.00 1264.9 1264.9 1264.9 1273.8
10 6900.00 6900.00 6900.00 6900.00 645.2 645.2 645.2 732.7
11 6877.89 6766.28 6900.00 6876.30 120.0 120.0 184.9 173.1
12 3681.45 3300.00 4400.00 3686.97 141.3 141.3 818.1 191.4
13 3655.05 1474.80 4600.00 1474.80 193.5 193.5 752.9 230.8
14 4600.62 1830.80 5600.00 1830.80 165.8 165.8 647.6 185.7
15 5568.17 5510.00 5600.00 5542.85 257.1 257.1 408.1 308.5
16 5600.00 5600.00 5600.00 5600.00 144.2 144.2 144.2 562.0
17 5600.00 5600.00 5600.00 5600.00 562.2 562.2 562.2 1097.1
18 14996.76 14775.00 15000.00 15000.00 449.2 449.2 684.6 470.2
19 14999.85 14995.00 15000.00 15000.00 1328.7 1328.7 1328.7 1864.5
20 15000.00 15000.00 15000.00 15000.00 1135.6 1135.6 1135.6 2238.3
21 15000.00 15000.00 15000.00 15000.00 1107.6 1107.6 1107.6 1951.4
22 14998.25 14975.00 15000.00 15000.00 328.6 328.6 328.6 1528.4
23 14679.52 13775.30 14883.16 14883.15 368.2 368.2 855.0 448.8
24 6883.41 2760.00 6900.00 6900.00 439.1 439.1 452.9 464.1
16.10.2025 1 5599.94 5599.00 5600.00 5600.00 171.1 171.1 176.2 188.5
2 5565.29 3912.25 5588.93 5584.99 62.2 62.2 350.2 95.8
3 5567.40 3913.00 5588.62 5588.50 70.3 70.3 312.8 112.4
4 4846.85 2940.00 4899.93 4899.92 87.1 87.1 274.1 134.7
5 4817.87 2500.00 4899.93 4899.90 85.4 85.4 365.4 140.9
6 5345.94 2740.08 5592.43 5592.41 67.5 67.5 351.7 88.1
7 5600.00 5600.00 5600.00 5600.00 361.7 361.7 363.7 370.7
8 6900.00 6900.00 6900.00 6900.00 1244.7 1244.7 1244.7 1254.3
9 6900.00 6900.00 6900.00 6900.00 1658.1 1658.1 1658.1 1699.6
10 6900.00 6900.00 6900.00 6900.00 1079.7 1079.7 1079.7 1114.5
11 6899.94 6889.99 6900.00 6900.00 442.4 442.4 442.4 471.3
12 5542.20 5490.00 5600.00 5539.49 315.1 315.1 442.2 338.3
13 4987.16 4000.00 5250.00 5000.00 346.1 346.1 520.3 383.2
14 5526.40 4503.77 5600.00 5545.28 345.1 345.1 404.5 376.9
15 5564.36 5222.00 5600.00 5600.00 217.7 217.7 217.7 703.9
16 5581.76 5222.00 5600.00 5600.00 227.0 227.0 227.0 844.6
17 5598.06 5580.00 5600.00 5600.00 281.8 281.8 281.8 1412.9
18 14992.63 14923.00 15000.00 14925.10 515.0 515.0 609.5 547.9
19 14990.18 14900.00 15000.00 15000.00 802.7 802.7 802.7 1089.3
20 14989.53 14900.00 15000.00 15000.00 685.8 685.8 685.8 1322.9
21 14988.35 14900.00 15000.00 15000.00 744.4 744.4 744.4 1275.5
22 14985.69 14900.00 15000.00 15000.00 551.5 551.5 551.5 807.5
23 14538.42 11002.00 14979.99 11002.00 199.9 199.9 1792.2 261.1
24 6851.84 5600.00 6900.00 5600.00 264.8 264.8 335.9 291.9
17.10.2025 1 5545.48 5000.00 5600.00 5479.00 42.6 42.6 138.1 59.3
2 5490.46 5440.00 5509.93 5440.00 47.5 47.5 402.2 66.1
3 4867.02 4848.99 4876.91 4848.99 55.0 55.0 613.5 76.4
4 4527.04 4509.00 4560.00 4509.00 53.5 53.5 662.3 73.8
5 4654.75 4610.00 4669.91 4616.00 55.1 55.1 581.8 76.8
6 5407.32 2800.00 5499.00 5467.99 48.1 48.1 606.6 64.8
7 5600.00 5599.00 5600.00 5600.00 198.3 198.3 510.0 209.4
8 6900.00 6899.00 6900.00 6900.00 1112.3 1112.3 1112.3 1123.0
9 6900.00 6900.00 6900.00 6900.00 1478.8 1478.8 1478.8 1691.2
10 6900.00 6900.00 6900.00 6900.00 1431.7 1431.7 1638.9 1443.1
11 6894.19 4900.00 6900.00 6899.95 611.0 611.0 687.9 616.9
12 5484.52 3540.00 5600.00 5000.00 279.1 279.1 843.9 293.0
13 4743.71 4000.00 4885.00 4748.99 350.7 350.7 781.7 393.5
14 4738.30 4450.00 4846.00 4739.49 362.7 362.7 747.9 410.2
15 4839.98 4000.00 4950.00 4844.80 337.5 337.5 764.5 365.4
16 5498.78 4503.00 5600.00 5499.99 266.9 266.9 778.9 353.3
17 5600.00 5600.00 5600.00 5600.00 570.9 570.9 570.9 784.1
18 14671.13 11000.00 15000.00 11000.00 175.2 175.2 2140.1 214.7
19 14929.70 12000.00 15000.00 14498.99 401.0 401.0 648.9 464.0
20 14953.96 13000.00 15000.00 13999.00 401.7 401.7 762.4 669.8
21 14817.82 8000.10 15000.00 8000.10 282.0 282.0 984.7 358.0
22 14728.46 7000.00 15000.00 10000.00 202.2 202.2 1209.0 263.7
23 12530.27 5400.00 12999.00 9300.00 124.4 124.4 7542.8 225.2
24 6251.44 5000.00 6900.00 6139.00 108.4 108.4 507.4 122.5
18.10.2025 1 4565.22 2450.00 4952.00 2969.99 73.2 73.2 652.9 120.6
2 4783.44 3430.00 4952.00 4799.00 73.3 73.3 568.1 82.5
3 4549.03 3500.00 4629.00 4576.80 65.1 65.1 546.2 79.0
4 2739.99 2718.00 2792.00 2739.80 91.8 91.8 375.6 118.3
5 2867.13 2830.00 2922.00 2840.00 83.0 83.0 409.3 114.9
6 4050.00 2454.00 4142.00 4044.90 143.3 143.3 522.7 158.2
7 1490.51 1190.00 1550.00 1489.00 156.6 156.6 242.5 173.2
8 4073.12 3272.00 4100.00 4100.00 163.2 163.2 324.9 229.2
9 6699.67 5500.00 6770.00 6769.99 301.4 301.4 923.8 351.2
10 6549.68 5500.00 6754.00 6754.00 295.0 295.0 1453.9 328.6
11 5575.12 4500.00 5770.00 5770.00 253.0 253.0 849.9 297.8
12 4249.12 3590.00 4577.00 4449.00 151.9 151.9 797.0 176.7
13 3499.98 3333.33 3556.67 3510.43 210.3 210.3 728.7 245.4
14 3436.01 2840.10 3550.00 3550.00 233.7 233.7 1029.9 267.1
15 3762.73 3400.00 3805.00 3780.00 333.8 333.8 493.8 349.3
16 4382.49 2825.00 4750.00 4487.00 148.7 148.7 6413.9 177.2
17 5139.69 2783.00 5493.00 5399.98 250.5 250.5 1138.3 284.4
18 12453.80 10899.00 13000.00 12999.00 212.9 212.9 843.0 284.7
19 12184.55 10499.00 12500.00 12474.00 237.2 237.2 768.6 274.5
20 12184.83 10000.00 12635.00 12634.00 259.7 259.7 1319.5 291.8
21 14752.99 13997.00 15000.00 14899.00 318.1 318.1 906.8 422.1
22 9619.76 8501.00 15000.00 10074.00 311.8 311.8 2106.0 350.7
23 7264.33 3745.00 7590.00 7257.94 349.6 349.6 2313.9 404.7
24 5529.38 5398.89 6898.00 5470.00 294.7 294.7 526.8 382.9
19.10.2025 1 5552.82 5491.00 5588.07 5579.00 219.7 219.7 1598.6 231.2
2 4757.37 4700.00 4775.00 4762.00 204.3 204.3 733.7 221.8
3 4460.34 4397.00 4475.00 4463.00 207.7 207.7 696.4 233.3
4 4077.28 3996.00 4089.92 4088.00 189.3 189.3 738.9 203.6
5 2868.64 2830.00 2870.01 2870.01 170.5 170.5 532.9 200.2
6 4088.88 4040.00 4090.01 4090.01 180.3 180.3 487.0 234.7
7 895.53 870.00 901.00 900.00 202.1 202.1 326.4 246.8
8 2980.01 2500.00 6900.00 2500.00 212.6 212.6 331.9 382.3
9 4355.74 4070.00 6900.00 4090.00 272.1 272.1 379.3 460.8
10 4690.46 4480.00 6900.00 4500.00 330.0 330.0 532.1 451.1
11 3094.03 2970.00 6859.00 2980.00 264.9 264.9 477.0 399.6
12 1536.76 1475.00 1540.00 1540.00 330.6 330.6 963.8 359.4
13 463.25 200.00 489.99 489.88 379.8 379.8 1514.0 447.8
14 468.37 255.00 2500.00 490.00 434.2 434.2 1256.5 455.3
15 499.86 430.00 2200.00 490.00 535.6 535.6 839.9 602.0
16 2102.71 1680.00 5600.00 2063.00 548.1 548.1 657.9 695.9
17 3926.33 3838.99 5591.99 3838.99 673.2 673.2 800.7 1500.2
18 5964.37 5800.00 6007.00 5999.90 431.8 431.8 899.5 479.4
19 7822.19 560.00 8012.00 560.00 345.0 345.0 641.3 417.3
20 12332.67 6250.00 12500.00 6250.00 279.6 279.6 969.2 322.7
21 10947.39 10150.00 12500.00 10978.98 267.5 267.5 1019.9 319.4
22 9752.06 9323.00 14985.00 9499.60 484.9 484.9 817.8 816.3
23 6724.97 5200.00 10000.00 5200.00 503.7 503.7 662.9 1479.6
24 5033.04 2500.00 6890.00 2500.00 339.1 339.1 637.2 359.5
20.10.2025 1 4088.75 4008.20 4095.00 4088.00 139.1 139.1 271.9 155.9
2 4089.09 4008.20 4095.00 4089.95 165.6 165.6 519.6 185.3
3 4090.03 4049.10 4110.00 4089.89 135.4 135.4 491.2 153.1
4 1924.36 1295.00 4110.00 1849.89 175.0 175.0 475.4 193.2
5 1715.37 1540.00 4110.00 1554.87 183.7 183.7 493.7 198.7
6 4271.88 4202.00 4280.00 4274.98 121.2 121.2 472.8 138.2
7 5553.61 5000.00 5592.46 5592.00 159.4 159.4 506.9 174.3
8 6899.88 6880.00 6900.00 6900.00 413.4 413.4 415.4 420.1
9 6899.96 6880.00 6900.00 6900.00 975.0 975.0 1002.1 984.9
10 6899.72 6880.00 6900.00 6898.00 759.1 759.1 1182.3 766.7
11 6412.50 5504.00 6500.00 6470.00 217.1 217.1 1901.5 258.9
12 4071.94 3500.00 4100.00 3998.50 213.1 213.1 705.1 223.3
13 985.14 500.00 1040.00 1000.00 368.4 368.4 674.8 392.3
14 1004.06 920.00 1500.00 1000.00 372.1 372.1 582.8 388.8
15 1214.83 1149.00 1500.00 1500.00 313.7 313.7 427.1 466.2
16 4478.62 3550.00 5596.90 5000.00 270.4 270.4 324.9 413.2
17 5548.84 3567.00 5600.00 3567.00 328.4 328.4 502.5 345.1
18 9762.18 9000.00 14974.00 9498.00 370.8 370.8 676.2 1697.4
19 14892.59 14500.00 14950.00 14898.98 310.6 310.6 577.9 398.9
20 14990.44 14675.00 15000.00 14952.60 764.8 764.8 813.0 814.9
21 14991.74 14947.78 15000.00 14947.78 766.6 766.6 839.7 833.7
22 14989.76 13000.00 15000.00 14897.90 451.4 451.4 579.1 501.4
23 7146.90 6903.00 14000.00 7000.00 365.1 365.1 628.8 507.2
24 6520.72 5001.00 6900.00 6899.00 315.5 315.5 333.2 340.4
21.10.2025 1 3996.88 3898.00 4090.00 4000.00 334.1 334.1 401.3 360.9
2 3994.39 3500.00 4002.00 4000.00 340.6 340.6 498.8 361.1
3 2739.89 2704.00 2774.00 2739.99 375.3 375.3 804.7 400.7
4 867.77 149.00 2100.00 239.00 109.6 109.6 699.6 548.5
5 1700.86 919.00 2100.00 1002.01 56.6 56.6 578.6 624.6
6 3779.21 3500.00 3782.01 3780.00 484.4 484.4 653.4 509.2
7 2033.41 1949.00 2500.00 2010.00 197.1 197.1 292.8 728.2
8 6894.16 6000.00 6900.00 6899.87 418.9 418.9 624.6 436.2
9 6897.77 6000.00 6900.00 6900.00 864.2 864.2 891.0 897.8
10 6896.62 6600.00 6900.00 6900.00 298.9 298.9 733.1 314.0
11 4045.59 4020.00 6050.00 4050.00 366.5 366.5 461.8 424.2
12 3733.25 3000.00 3750.00 3710.50 253.8 253.8 1545.5 298.7
13 962.68 799.00 967.00 967.00 844.6 844.6 1675.0 871.6
14 1163.40 1100.00 1167.00 1167.00 840.0 840.0 1442.3 903.7
15 1980.67 1900.00 1985.00 1985.00 571.2 571.2 1364.4 704.9
16 3741.32 3495.00 3765.00 3750.00 448.2 448.2 648.2 491.1
17 5557.27 4900.00 5600.00 5562.88 329.5 329.5 431.4 365.4
18 9890.78 8312.00 10001.00 9949.99 263.7 263.7 405.4 328.4
19 13379.16 10957.60 13697.00 13697.00 376.3 376.3 1050.6 452.0
20 14290.49 10465.00 14950.00 14943.00 465.0 465.0 2593.6 575.2
21 14271.31 12000.00 14801.00 14482.00 441.6 441.6 2065.2 506.1
22 11981.27 10015.00 12312.00 12311.69 341.6 341.6 2693.0 429.9
23 7186.00 6998.00 15000.00 7000.01 350.7 350.7 554.6 385.7
24 5411.40 5000.00 6193.00 5290.00 297.3 297.3 432.3 317.7
22.10.2025 1 3519.15 3366.66 4000.00 4000.00 204.0 204.0 249.3 266.5
2 3069.44 3033.66 3166.00 3166.00 231.1 231.1 261.3 314.2
3 4088.63 3923.00 4090.00 4089.99 238.9 238.9 402.5 280.0
4 2999.42 2921.00 3000.00 3000.00 335.0 335.0 408.6 365.9
5 2999.44 2921.00 3000.00 3000.00 323.3 323.3 362.0 355.2
6 4089.27 3923.00 4090.00 4090.00 412.0 412.0 474.1 554.1
7 3546.07 3350.00 4000.05 3420.00 221.5 221.5 270.6 628.4
8 6879.54 6500.00 6900.00 6900.00 199.0 199.0 201.8 314.8
9 6900.00 6900.00 6900.00 6900.00 88.5 88.5 88.5 932.3
10 6900.00 6900.00 6900.00 6900.00 94.9 94.9 94.9 964.1
11 6714.78 6392.00 6900.00 6900.00 344.3 344.3 344.3 952.1
12 2737.56 1799.66 5600.00 5600.00 378.3 378.3 397.8 1541.0
13 3615.72 3323.00 5600.00 3450.00 703.0 703.0 769.5 865.9
14 3612.60 3323.00 5600.00 3410.01 630.7 630.7 650.4 1211.7
15 4576.17 4175.00 5600.00 4510.04 656.0 656.0 678.5 1409.0
16 5569.17 5490.00 5600.00 5600.00 765.2 765.2 793.8 1367.1
17 5600.00 5600.00 5600.00 5600.00 526.1 526.1 526.1 991.5
18 11326.69 8300.00 15000.00 8300.00 926.4 926.4 1165.2 2173.0
19 11966.83 9600.00 15000.00 9600.00 873.6 873.6 1435.2 1322.9
20 14981.15 13905.00 15000.00 13905.00 830.9 830.9 1177.4 1309.5
21 14891.17 14500.00 15000.00 14899.53 797.0 797.0 894.1 1773.6
22 10687.72 5200.00 15000.00 5200.00 800.7 800.7 895.8 1407.1
23 7299.62 6000.00 15000.00 7000.00 687.1 687.1 785.3 1935.9
24 5430.12 4890.00 6900.00 4918.00 469.0 469.0 565.7 962.3
23.10.2025 1 5529.72 4999.00 5600.00 5598.99 105.3 105.3 357.5 115.6
2 5534.96 4999.00 5595.02 5594.94 96.3 96.3 455.1 112.7
3 5510.34 4999.00 5588.63 5577.98 85.1 85.1 717.1 96.0
4 5510.40 4472.83 5590.96 5586.97 76.9 76.9 1143.4 87.7
5 5522.75 4999.00 5592.07 5588.96 71.2 71.2 1123.7 80.4
6 5542.14 4999.00 5600.00 5599.90 100.2 100.2 509.4 108.7
7 5520.35 4999.00 5600.00 5586.69 98.4 98.4 292.0 106.0
8 6898.42 6894.16 6900.00 6894.16 437.8 437.8 477.8 653.0
9 6875.80 6397.84 6900.00 6900.00 846.7 846.7 997.3 1305.8
10 6898.91 6840.00 6900.00 6878.99 564.7 564.7 885.3 707.1
11 6829.28 6000.00 6900.00 6000.00 136.8 136.8 1537.4 170.5
12 4264.88 2212.00 4424.00 2214.00 146.6 146.6 971.3 177.3
13 1814.96 1000.00 5600.00 1300.00 686.3 686.3 1182.5 696.2
14 1943.51 412.00 5600.00 412.00 535.0 535.0 1359.1 560.7
15 2946.37 1027.00 2995.00 1027.00 610.3 610.3 1132.4 628.5
16 3417.07 1027.00 3455.00 1027.00 626.7 626.7 1147.2 646.5
17 4793.47 4741.00 5600.00 5498.99 576.8 576.8 786.8 702.8
18 8993.01 5599.00 9345.00 9274.95 536.0 536.0 1895.8 644.8
19 14606.90 10902.00 15000.00 13000.00 588.8 588.8 1349.6 612.6
20 14594.97 7005.00 15000.00 13499.00 626.8 626.8 1261.6 652.0
21 14593.56 7007.10 15000.00 7007.10 658.0 658.0 1158.5 682.7
22 8848.70 6003.00 9190.00 8946.00 681.1 681.1 4190.1 823.6
23 3157.86 1000.00 6450.00 6000.00 810.1 810.1 2029.6 1193.5
24 4060.93 3500.00 6900.00 4000.00 822.3 822.3 935.6 894.9
24.10.2025 1 5582.33 5000.00 5600.00 5600.00 132.5 132.5 135.5 153.9
2 3725.71 3000.00 3780.00 3780.00 157.3 157.3 171.6 173.6
3 3502.14 3000.00 3684.80 3681.98 94.6 94.6 777.0 99.6
4 1994.82 1600.00 2000.00 1997.87 119.2 119.2 243.8 137.1
5 2627.38 2450.00 2640.40 2640.40 148.6 148.6 252.6 191.1
6 3434.28 2850.00 3592.00 3592.00 118.3 118.3 579.1 150.4
7 2510.13 1490.00 5600.00 1751.00 139.4 139.4 157.9 759.7
8 6623.18 6000.00 6894.08 6687.00 87.0 87.0 943.4 119.1
9 6897.59 6892.00 6900.00 6900.00 464.7 464.7 559.7 594.9
10 6899.28 6896.83 6900.00 6900.00 469.9 469.9 578.6 659.0
11 6893.71 6000.00 6900.00 6894.99 258.3 258.3 702.5 276.9
12 5494.93 4511.00 5600.00 5484.27 297.7 297.7 906.0 318.1
13 5030.74 2049.20 5200.00 5110.00 269.3 269.3 1468.0 318.2
14 3941.60 2000.00 4950.00 3967.00 387.7 387.7 798.4 480.5
15 3786.78 2223.00 3960.00 3954.70 162.7 162.7 663.0 220.0
16 3954.77 3002.00 5000.00 4000.00 265.4 265.4 397.9 290.2
17 5361.24 4580.00 5549.99 5548.00 173.7 173.7 1104.0 198.8
18 5091.88 3000.00 5689.00 3000.00 205.1 205.1 8239.5 256.9
19 11236.18 4800.00 11849.00 4800.00 188.9 188.9 2124.4 233.2
20 12260.43 5247.00 12849.00 5247.00 187.3 187.3 1578.7 231.9
21 13547.78 11000.00 13986.00 13978.94 175.0 175.0 1890.8 225.5
22 6539.42 849.00 7242.00 2900.00 175.9 175.9 6210.4 513.7
23 3786.74 2501.00 15000.00 3000.00 521.4 521.4 1101.7 1008.1
24 2529.81 2400.00 3400.00 2513.00 243.9 243.9 403.0 883.3
25.10.2025 1 1031.48 940.00 1500.00 1000.00 365.9 365.9 427.6 408.4
2 3888.64 3780.00 5600.00 3871.00 241.8 241.8 326.7 489.5
3 4041.87 3960.00 5600.00 3969.00 289.4 289.4 332.9 361.8
4 3790.49 2970.00 5600.00 3699.99 262.1 262.1 337.4 297.3
5 1717.10 1576.00 2150.00 2150.00 270.9 270.9 465.5 539.0
6 789.36 476.00 2200.00 2200.00 263.5 263.5 324.7 480.3
7 114.08 10.00 999.00 999.00 362.2 362.2 438.8 548.4
8 1897.58 1530.09 1900.00 1900.00 584.3 584.3 651.3 649.3
9 2192.41 1763.20 2200.23 2200.04 400.6 400.6 423.7 791.5
10 1474.09 945.00 1497.00 1477.00 683.9 683.9 961.8 756.5
11 192.06 10.00 220.00 200.00 783.6 783.6 1695.2 929.9
12 89.77 10.00 100.00 100.00 693.5 693.5 2755.4 819.9
13 91.63 10.00 100.00 100.00 558.7 558.7 1773.6 602.6
14 92.96 10.00 100.00 100.00 537.7 537.7 2886.9 579.3
15 94.61 10.00 100.00 100.00 528.0 528.0 2175.3 578.0
16 1097.95 499.99 1250.00 1249.98 323.1 323.1 1601.1 394.1
17 4052.04 1500.00 5600.00 1500.00 321.6 321.6 417.6 344.8
18 11197.95 9000.00 14997.00 10996.95 236.9 236.9 614.9 280.1
19 14832.90 13994.93 15000.00 14898.29 108.8 108.8 716.4 150.2
20 14626.82 6955.00 15000.00 6955.00 164.2 164.2 519.9 177.2
21 14953.64 12010.10 15000.00 14939.90 220.5 220.5 385.8 319.0
22 14590.59 8939.24 15000.00 8939.24 153.0 153.0 565.3 177.7
23 10828.62 8016.00 11000.00 10989.90 156.2 156.2 675.8 240.8
24 6825.91 5516.11 6900.00 6877.00 90.7 90.7 744.2 116.8
26.10.2025 1 3797.23 1000.00 5550.00 1000.00 38.5 38.5 538.5 60.3
2 3821.17 1100.00 4767.00 4587.00 36.8 36.8 379.5 82.5
3 3589.19 1003.00 4767.00 2799.00 43.6 43.6 604.1 82.6
4 3933.51 1551.00 4499.00 3970.00 214.2 214.2 421.2 246.6
5 3744.60 1510.00 4499.00 3780.00 175.8 175.8 500.5 197.2
6 3870.29 1410.00 4499.00 3126.00 235.5 235.5 413.3 252.6
7 2859.80 50.00 5596.00 3100.00 188.3 188.3 340.0 220.3
8 78.43 11.00 650.00 72.00 355.1 355.1 672.7 411.6
9 654.70 100.00 1450.00 650.00 384.4 384.4 1263.8 439.9
10 1229.60 80.00 1502.00 100.00 243.0 243.0 1458.6 260.3
11 90.84 10.00 100.00 98.98 358.8 358.8 1103.4 376.3
12 14.92 10.00 449.00 400.00 290.5 290.5 1094.2 391.3
13 11.68 10.00 150.00 10.00 365.3 365.3 1275.7 370.1
14 15.19 10.00 150.00 11.05 331.9 331.9 1067.7 382.5
15 100.64 50.00 495.00 100.01 351.9 351.9 671.8 501.4
16 205.92 52.00 498.99 498.99 202.4 202.4 591.1 596.9
17 4333.15 4100.00 5599.00 5000.00 188.8 188.8 322.1 562.5
18 5573.72 5515.92 5600.00 5599.98 251.6 251.6 321.0 512.2
19 14837.07 12000.00 15000.00 14950.60 279.8 279.8 671.0 359.2
20 14786.50 12027.00 15000.00 14899.83 257.4 257.4 1018.2 298.1
21 14317.77 6907.00 15000.00 14893.95 198.5 198.5 736.9 239.7
22 14493.88 10200.00 15000.00 14900.90 196.9 196.9 831.8 249.0
23 13047.34 6700.00 14899.53 14899.00 156.9 156.9 640.1 211.7
24 5893.23 3900.00 6790.00 6627.00 181.5 181.5 662.2 457.3
25 4126.10 3999.00 6900.00 3999.00 203.1 203.1 348.6 533.2
27.10.2025 1 3779.90 3500.00 4780.00 3780.00 180.4 180.4 243.8 201.7
2 3742.94 3580.00 3780.00 3772.99 144.6 144.6 407.6 178.5
3 3468.37 3334.00 3534.00 3530.99 114.6 114.6 506.6 146.2
4 371.80 100.00 1500.00 181.00 158.4 158.4 357.0 327.6
5 1005.53 900.00 1500.00 1500.00 87.2 87.2 272.9 225.3
6 1949.33 1605.00 2534.00 2534.00 74.2 74.2 195.2 485.7
7 185.48 52.00 1500.00 1500.00 180.6 180.6 263.9 375.5
8 4889.39 4802.00 6900.00 4899.99 145.6 145.6 242.0 187.4
9 6842.91 6000.00 6900.00 6898.90 209.7 209.7 292.2 222.7
10 6859.83 6000.00 6900.00 6899.99 331.3 331.3 421.6 359.6
11 6830.13 6000.00 6900.00 6872.77 274.1 274.1 778.1 287.6
12 4207.66 3000.00 5597.00 3176.00 338.6 338.6 457.4 438.6
13 949.66 102.00 5100.00 5100.00 325.2 325.2 379.7 682.3
14 2249.11 948.00 5600.00 5544.00 297.5 297.5 433.1 1311.0
15 4784.46 4500.00 5600.00 4645.91 264.3 264.3 383.5 362.1
16 5365.53 4500.00 5541.87 5508.99 216.1 216.1 536.6 254.5
17 5561.54 5400.00 5600.00 5599.99 308.7 308.7 416.7 341.5
18 8505.19 6640.00 15000.00 8279.50 337.0 337.0 594.6 405.8
19 14664.01 13301.00 14897.55 14590.00 169.6 169.6 741.5 276.0
20 14692.81 13799.00 14898.88 14310.00 160.0 160.0 924.9 217.0
21 14857.44 14500.00 15000.00 14744.90 155.9 155.9 457.9 201.4
22 10862.77 9000.00 11000.00 10774.90 152.1 152.1 488.5 190.0
23 5136.01 3000.00 12788.88 3998.00 274.7 274.7 747.3 676.8
24 2723.98 1880.00 6887.72 2990.94 242.8 242.8 397.0 930.3
28.10.2025 1 362.01 230.00 1500.00 250.00 238.5 238.5 404.7 409.4
2 3395.71 3300.10 3500.00 3399.99 204.7 204.7 279.3 280.1
3 3200.05 3100.00 3221.00 3100.00 176.8 176.8 284.5 201.1
4 3962.47 3870.00 4001.00 3969.91 168.5 168.5 349.9 198.9
5 3933.89 2382.00 4001.00 2382.00 149.5 149.5 347.6 174.8
6 5120.04 4404.10 5199.00 4404.10 85.2 85.2 943.2 113.3
7 4185.80 2541.00 4256.00 2541.00 113.0 113.0 193.5 153.3
8 4922.74 4000.00 5048.88 4997.69 103.6 103.6 236.2 127.8
9 6340.60 5552.00 6450.00 6444.00 95.7 95.7 494.8 138.2
10 4789.44 2450.00 4952.00 4899.00 114.8 114.8 393.3 138.7
11 4709.33 3500.00 6900.00 4399.99 181.1 181.1 409.2 234.9
12 4155.00 3920.00 5600.00 3968.00 226.2 226.2 537.2 244.2
13 4223.29 2099.00 5600.00 2099.00 275.7 275.7 704.6 299.3
14 4762.96 960.00 5400.00 4899.00 234.1 234.1 517.1 318.1
15 5458.30 3880.02 5600.00 3880.02 193.1 193.1 592.9 251.4
16 5455.42 4432.53 5540.67 4432.53 165.0 165.0 663.0 225.9
17 5567.33 5453.21 5600.00 5599.00 150.6 150.6 451.4 327.3
18 14675.56 12000.00 14897.85 14877.79 169.7 169.7 892.4 191.7
19 11574.83 9001.10 11839.99 11000.00 134.5 134.5 745.4 190.3
20 9757.68 7105.50 10000.00 7105.50 146.9 146.9 696.9 172.6
21 9687.42 8000.00 9800.00 9200.00 175.5 175.5 599.7 236.9
22 8105.71 4150.00 8300.00 4150.00 136.4 136.4 523.9 154.8
23 5466.47 4000.00 5550.00 5399.00 214.9 214.9 623.3 240.7
24 4311.46 3905.00 6890.00 3924.00 252.2 252.2 511.6 530.9
29.10.2025 1 3575.88 2990.00 5597.00 2990.00 282.9 282.9 417.3 340.3
2 1101.07 419.00 2300.00 610.10 221.4 221.4 288.5 1616.2
3 2543.19 1277.50 2607.00 2554.00 283.0 283.0 370.7 327.6
4 1687.87 1554.93 2250.00 1636.16 246.1 246.1 501.5 537.5
5 1212.51 999.93 2100.00 1025.03 192.5 192.5 409.5 597.9
6 3004.44 2898.00 5600.00 2951.01 284.2 284.2 337.2 377.8
7 341.97 49.00 2300.00 100.00 238.8 238.8 250.8 468.3
8 4387.15 3999.93 5600.00 4005.01 168.4 168.4 308.1 758.8
9 3464.81 3000.00 3825.00 3450.00 507.3 507.3 545.3 542.4
10 2487.06 2000.00 2539.00 2487.00 418.5 418.5 1109.1 448.7
11 1448.00 1200.00 1502.00 1450.00 515.3 515.3 1954.1 581.8
12 1446.80 1298.00 1502.00 1450.00 515.9 515.9 2016.5 548.9
13 842.70 700.00 902.00 850.00 544.7 544.7 2710.5 574.0
14 1441.94 1100.00 1502.00 1450.00 609.1 609.1 1594.0 637.5
15 2436.76 1500.00 2502.00 2449.99 489.3 489.3 838.8 505.8
16 5531.77 5000.00 5600.00 5542.99 425.6 425.6 661.4 685.4
17 5565.32 4753.00 5600.00 5599.99 444.3 444.3 586.3 663.2
18 14839.31 13905.00 14902.04 13999.00 478.9 478.9 881.9 577.8
19 14824.92 13910.00 14898.41 14849.99 389.6 389.6 1288.4 525.9
20 14747.76 10900.00 14898.78 10900.00 365.9 365.9 1560.2 452.1
21 14780.71 12890.00 14901.74 12899.00 388.8 388.8 1097.7 466.4
22 14776.23 12001.10 14905.67 14500.00 399.1 399.1 1054.2 575.2
23 12879.88 6450.01 14998.00 6450.01 375.2 375.2 1386.9 572.0
24 5320.01 4000.00 5600.00 5309.00 381.7 381.7 547.9 486.2
30.10.2025 1 5488.32 4100.00 5591.72 5590.00 353.1 353.1 831.3 385.9
2 5009.66 3600.00 5109.00 5047.49 328.3 328.3 1497.9 359.4
3 5012.17 3100.00 5109.00 5109.00 336.2 336.2 1410.3 361.4
4 4683.43 3001.00 4766.00 4764.99 337.0 337.0 1714.1 356.7
5 4813.56 4300.00 4884.00 4882.99 332.9 332.9 1650.5 355.3
6 5421.27 3200.00 5578.00 5569.88 331.9 331.9 2941.1 349.6
7 4218.70 3602.22 4294.77 4282.76 336.8 336.8 2835.7 352.7
8 6726.27 2754.87 6887.19 6887.19 695.8 695.8 3858.0 1176.9
9 2987.91 2500.00 3110.00 3002.10 441.3 441.3 1087.5 1360.6
10 3742.24 2250.00 3750.00 3750.00 1040.5 1040.5 1621.5 1125.6
11 50.11 10.00 198.00 198.00 700.0 700.0 1185.9 2120.7
12 34.89 10.00 290.00 19.97 770.4 770.4 1285.4 2067.9
13 42.60 10.00 290.00 280.00 847.8 847.8 1380.5 2028.0
14 103.96 50.00 333.00 101.00 651.0 651.0 1416.1 1597.7
15 2547.78 2399.90 5000.00 3000.00 477.5 477.5 688.6 1822.0
16 5553.49 4700.00 5600.00 5600.00 883.5 883.5 1610.8 1610.7
17 5565.28 5000.00 5600.00 5600.00 625.9 625.9 809.3 1690.6
18 12655.77 10501.00 13101.00 13100.00 808.3 808.3 2571.6 1483.8
19 10603.29 9402.00 14999.00 10400.00 883.6 883.6 2171.2 1130.1
20 9295.99 7551.00 10000.00 9316.97 888.3 888.3 2673.8 1159.6
21 13195.09 1316.99 15000.00 13200.00 834.7 834.7 1723.1 1100.7
22 14879.73 14200.00 15000.00 15000.00 607.3 607.3 1072.2 1305.8
23 7113.27 6203.00 15000.00 7141.00 648.1 648.1 1172.1 1466.1
24 6037.51 4500.00 6900.00 6212.00 642.6 642.6 1154.9 1315.2
31.10.2025 1 5599.99 5590.00 5600.00 5600.00 86.9 86.9 86.9 545.1
2 4715.08 2600.00 4886.87 2600.00 82.4 82.4 308.7 96.9
3 4484.97 2285.50 4601.00 2285.50 111.3 111.3 415.1 125.2
4 4159.49 2141.00 4279.87 2141.00 87.7 87.7 377.1 97.2
5 4473.13 2294.00 4586.87 4556.00 89.5 89.5 360.2 105.1
6 5358.22 2049.00 5570.00 2049.00 106.0 106.0 821.6 133.2
7 5600.00 5600.00 5600.00 5600.00 249.2 249.2 249.2 469.8
8 6897.05 6870.00 6900.00 6900.00 355.1 355.1 355.1 787.2
9 6887.96 6500.00 6900.00 6500.00 400.0 400.0 400.0 510.1
10 6856.15 5785.00 6900.00 6899.00 201.0 201.0 614.0 282.4
11 5405.39 4000.00 6900.00 5259.00 266.7 266.7 751.4 320.8
12 4039.59 3001.00 4800.00 3836.00 329.2 329.2 856.5 467.9
13 3306.03 1500.00 5600.00 1500.00 371.9 371.9 1087.7 450.7
14 3506.07 2609.00 5599.00 3254.00 392.0 392.0 855.4 578.4
15 5027.88 4800.00 5100.10 5059.00 242.7 242.7 1097.0 351.4
16 5600.00 5600.00 5600.00 5600.00 967.5 967.5 967.5 1157.8
17 5600.00 5600.00 5600.00 5600.00 1185.0 1185.0 1185.0 1690.0
18 14988.98 13000.00 15000.00 14899.00 516.7 516.7 919.1 746.3
19 14992.90 13001.00 15000.00 14999.98 710.4 710.4 760.5 1001.3
20 14997.79 14000.00 15000.00 14999.80 686.9 686.9 755.0 882.3
21 14993.31 14200.00 15000.00 14999.99 569.6 569.6 1295.7 709.6
22 14993.17 13003.00 15000.00 14999.95 459.4 459.4 1885.3 584.7
23 14985.93 14795.00 15000.00 14999.92 224.8 224.8 3621.5 278.1
24 6899.78 6891.00 6900.00 6899.99 775.9 775.9 1153.8 934.9
01.11.2025 1 5328.88 4450.00 5500.00 5457.00 129.3 129.3 984.9 165.6
2 354.35 250.00 999.00 999.00 172.0 172.0 425.1 787.9
3 55.55 29.00 200.00 49.00 348.3 348.3 689.2 674.0
4 19.78 10.00 101.00 20.01 492.6 492.6 950.4 549.0
5 28.26 10.00 199.00 25.00 450.1 450.1 876.1 684.5
6 64.99 50.00 200.00 52.00 297.8 297.8 605.7 574.1
7 365.42 285.00 500.00 301.01 150.2 150.2 388.8 576.8
8 962.53 910.00 1500.00 1500.00 503.5 503.5 913.9 752.6
9 2452.76 1500.00 2523.50 2450.00 704.2 704.2 1437.7 743.4
10 2931.56 2050.00 3020.99 2933.00 518.5 518.5 2050.2 539.4
11 2820.33 2000.00 2935.50 2850.00 430.1 430.1 3368.8 450.8
12 2876.29 2000.00 2952.90 2895.00 324.6 324.6 3622.0 385.8
13 2395.09 1500.00 2493.90 2445.00 350.4 350.4 3005.3 395.1
14 2415.82 2250.00 2499.00 2450.00 338.7 338.7 2221.5 357.5
15 2966.39 2350.00 3049.80 2990.00 295.9 295.9 1353.7 313.1
16 3737.28 3000.00 3825.00 3674.88 334.1 334.1 550.2 352.6
17 5579.19 5000.01 5600.00 5596.50 415.0 415.0 656.0 433.3
18 14689.53 10000.00 15000.00 14900.00 419.8 419.8 1061.6 472.9
19 14565.36 11000.00 14950.00 14879.96 383.2 383.2 1380.2 455.8
20 14568.81 11067.00 15000.00 14936.47 392.0 392.0 1397.0 427.5
21 14505.49 11552.00 15000.00 14858.99 398.6 398.6 1284.2 434.7
22 13916.03 5799.60 14448.99 5799.60 373.6 373.6 2369.2 393.1
23 7461.80 5500.00 7740.00 7488.53 411.5 411.5 1378.5 556.7
24 5441.04 3605.12 5533.00 5532.00 387.0 387.0 552.7 444.8
02.11.2025 1 5535.11 5200.00 5600.00 5500.00 137.4 137.4 418.6 154.0
2 3402.29 3299.00 3500.10 3379.00 161.0 161.0 295.0 189.0
3 447.46 379.00 1000.00 408.00 83.5 83.5 240.8 282.2
4 176.65 50.00 398.99 349.00 75.2 75.2 314.1 334.0
5 173.63 80.00 398.99 95.01 153.4 153.4 371.8 399.6
6 763.49 515.00 1500.00 1500.00 145.5 145.5 197.6 499.5
7 245.25 105.00 500.00 117.00 116.2 116.2 256.4 1022.7
8 709.70 620.00 1500.00 1500.00 236.2 236.2 284.1 420.2
9 1151.04 949.00 6900.00 1200.00 327.5 327.5 382.9 494.5
10 3327.36 3300.00 3330.00 3330.00 412.2 412.2 607.1 446.6
11 3070.14 2550.09 3075.00 3073.99 480.1 480.1 860.1 547.1
12 2847.52 2699.00 2850.00 2849.99 527.0 527.0 965.6 573.7
13 2841.18 2699.00 2845.00 2843.99 452.1 452.1 1067.9 514.5
14 2839.83 2510.30 2845.00 2844.97 399.1 399.1 1502.2 485.0
15 2159.61 2076.00 2163.00 2162.99 324.6 324.6 854.6 337.8
16 4146.85 3954.30 5600.00 4034.99 249.7 249.7 383.9 299.3
17 5590.41 4541.00 5600.00 5487.99 335.4 335.4 433.0 357.0
18 13678.69 11300.00 13999.99 13999.98 206.9 206.9 371.1 279.1
19 13627.71 12000.00 14000.00 13993.99 156.9 156.9 362.7 265.6
20 14196.28 12876.00 14777.00 14476.99 128.3 128.3 502.8 210.4
21 13714.64 7500.00 14884.00 7500.00 60.4 60.4 701.0 79.0
22 12152.98 10000.00 12949.00 12298.95 61.5 61.5 492.7 153.5
23 6208.28 4200.00 6899.00 6498.98 78.5 78.5 1959.2 176.7
24 3992.41 3500.00 4799.00 3899.00 252.3 252.3 577.1 273.5
03.11.2025 1 2755.50 2009.00 2850.00 2009.00 63.1 63.1 757.8 72.1
2 410.27 240.00 1000.00 1000.00 131.5 131.5 533.8 190.6
3 184.85 87.00 450.00 280.00 120.1 120.1 660.7 148.8
4 129.93 20.00 295.00 40.02 140.0 140.0 728.8 199.9
5 200.43 70.00 440.00 297.98 150.0 150.0 669.3 210.8
6 2971.46 2300.10 3015.00 2992.99 115.6 115.6 676.6 134.2
7 5328.89 3800.10 5500.00 5344.70 66.6 66.6 2693.0 86.7
8 6685.20 5890.20 6880.00 6796.00 179.7 179.7 773.5 199.5
9 6652.33 5000.00 6900.00 6778.80 248.2 248.2 1075.6 276.0
10 4268.00 3280.00 4364.00 4259.00 230.8 230.8 574.3 297.2
11 3731.31 3674.99 3817.00 3730.00 167.4 167.4 887.3 215.4
12 3725.99 3000.00 3755.00 3731.25 255.7 255.7 1203.2 287.0
13 3705.38 3100.11 3781.00 3718.00 170.8 170.8 1454.1 211.8
14 4209.76 3437.60 4302.00 4250.00 194.1 194.1 977.5 240.6
15 5523.42 4601.00 5600.00 5499.00 415.1 415.1 974.4 452.4
16 5583.98 5488.00 5600.00 5600.00 728.3 728.3 728.3 901.8
17 5574.83 5002.10 5600.00 5600.00 960.9 960.9 973.2 1003.7
18 14579.37 12000.00 15000.00 14940.00 385.2 385.2 917.6 451.8
19 14495.44 12004.00 14849.00 14648.97 251.3 251.3 1078.3 315.6
20 14557.04 12004.00 14947.36 14947.00 237.0 237.0 816.9 315.1
21 14593.33 12000.00 14849.07 14849.06 254.2 254.2 747.3 318.1
22 14404.34 12002.00 14803.57 14605.49 142.2 142.2 709.3 185.3
23 8932.71 8600.00 9050.00 8720.00 125.2 125.2 919.7 220.7
24 5892.77 5252.00 6050.00 5918.00 124.1 124.1 781.5 190.1
04.11.2025 1 1593.20 991.13 5600.00 1078.00 101.7 101.7 214.8 589.8
2 1560.28 960.00 5600.00 1104.00 90.2 90.2 171.1 235.0
3 1580.79 1020.00 5600.00 1200.00 80.0 80.0 146.9 328.3
4 1895.52 1015.00 5600.00 1304.00 69.8 69.8 150.0 582.1
5 1836.14 1013.00 5600.00 1322.15 61.6 61.6 146.3 384.1
6 1420.69 991.13 5600.00 1200.00 98.5 98.5 187.2 417.3
7 3400.59 3000.00 5594.00 4300.00 106.6 106.6 209.4 308.0
8 6428.74 6200.00 6482.00 6482.00 116.0 116.0 128.9 192.3
9 6772.96 6140.11 6900.00 6799.94 145.9 145.9 181.3 179.8
10 6825.67 6001.00 6900.00 6899.95 125.1 125.1 433.8 211.6
11 6784.78 6300.01 6900.00 6851.53 117.9 117.9 524.1 212.9
12 4399.45 4200.00 5597.00 4999.00 429.0 429.0 534.3 785.9
13 3846.71 3595.00 5000.00 3595.00 630.5 630.5 676.1 1377.7
14 4745.85 4300.00 4899.00 4777.00 542.1 542.1 835.1 642.6
15 5559.86 5148.00 5600.00 5600.00 559.2 559.2 873.0 697.2
16 5599.32 5590.00 5600.00 5600.00 708.6 708.6 708.6 760.4
17 5600.00 5600.00 5600.00 5600.00 209.6 209.6 209.6 968.3
18 12770.95 12050.00 13000.00 13000.00 346.5 346.5 6770.5 731.9
19 10084.30 9800.00 11494.89 10005.00 302.3 302.3 812.2 614.9
20 10145.87 9976.00 12020.00 10000.11 226.3 226.3 478.0 467.5
21 9974.74 8760.00 10010.10 10000.01 249.0 249.0 319.3 534.8
22 7087.04 6970.00 9000.01 7000.01 279.4 279.4 458.1 466.0
23 4049.62 3880.00 5600.00 4001.02 375.8 375.8 539.3 788.0
24 4426.08 4297.00 5666.00 4301.00 128.0 128.0 284.7 392.5
05.11.2025 1 1615.56 1263.00 4000.00 1263.00 119.5 119.5 231.9 418.5
2 1661.57 1260.00 4000.00 1260.01 109.4 109.4 219.7 213.4
3 1480.27 1100.00 3999.00 1100.01 104.2 104.2 223.9 234.3
4 1442.94 1000.00 3999.00 1000.00 114.0 114.0 245.7 233.0
5 1455.17 1080.00 3999.00 1080.00 113.0 113.0 253.2 205.3
6 1697.78 1350.00 4000.00 1350.00 91.4 91.4 240.6 175.5
7 4834.51 4500.00 5000.00 5000.00 203.2 203.2 283.4 328.0
8 6285.01 2900.00 6763.00 6394.00 86.4 86.4 1019.1 111.5
9 6701.78 2760.00 6900.00 6879.99 128.6 128.6 326.1 143.4
10 6323.88 2749.04 6774.00 6650.00 58.3 58.3 604.1 66.1
11 5478.94 5200.00 6000.00 5457.90 180.3 180.3 578.4 206.5
12 4749.21 3900.00 5500.00 4738.90 236.2 236.2 564.5 246.6
13 4448.85 4201.00 4510.00 4340.00 211.8 211.8 574.0 234.8
14 4775.25 4253.00 4898.89 4780.00 154.1 154.1 1013.7 249.1
15 5425.28 4800.10 5590.00 5518.00 145.5 145.5 402.9 251.3
16 5600.00 5600.00 5600.00 5600.00 508.7 508.7 530.3 548.4
17 5600.00 5600.00 5600.00 5600.00 577.3 577.3 577.3 711.1
18 11778.82 8900.00 13281.00 11878.98 222.7 222.7 4022.4 284.5
19 9077.92 7999.99 13943.00 9000.00 471.0 471.0 769.8 649.2
20 10003.71 4134.01 11997.79 4134.01 390.5 390.5 1290.5 520.0
21 8969.99 6000.01 11991.00 8768.99 395.5 395.5 716.2 466.9
22 8615.93 6960.00 8700.00 8000.00 267.4 267.4 522.3 314.8
23 6076.59 4500.00 9999.00 5799.99 231.0 231.0 425.1 298.7
24 5640.60 5000.01 6500.00 5400.00 176.3 176.3 323.1 214.6
06.11.2025 1 2719.16 2351.00 5600.00 2426.00 95.1 95.1 151.5 287.1
2 2572.23 2220.01 5600.00 5490.00 94.6 94.6 190.8 267.7
3 2524.17 2040.01 5600.00 5590.00 90.7 90.7 218.5 270.3
4 866.23 801.00 5600.00 801.00 181.5 181.5 311.8 250.5
5 2298.62 1987.99 5600.00 1988.00 178.6 178.6 253.8 259.8
6 2527.68 2299.99 5600.00 2300.00 194.1 194.1 290.5 274.1
7 5567.17 2800.00 5600.00 5599.98 227.9 227.9 281.9 252.8
8 4858.21 4800.00 5600.00 4851.00 422.3 422.3 478.5 551.3
9 4851.63 4747.00 5200.00 4847.00 468.7 468.7 522.0 580.7
10 5772.84 5001.40 5852.00 5800.00 252.0 252.0 581.8 367.2
11 4247.11 4000.00 4343.99 4244.00 457.2 457.2 658.0 600.9
12 3864.02 3798.00 4000.00 3852.50 484.5 484.5 686.6 779.7
13 3860.44 3798.00 4000.00 3850.00 470.3 470.3 882.2 517.8
14 3214.55 3148.00 4000.00 3200.23 576.6 576.6 801.8 969.9
15 5007.64 4000.02 5600.00 5555.55 484.1 484.1 620.3 583.0
16 5599.98 5595.00 5600.00 5595.01 444.8 444.8 446.8 646.9
17 5600.00 5600.00 5600.00 5600.00 456.3 456.3 456.3 763.4
18 6468.54 5000.00 13981.00 5950.00 506.1 506.1 1092.6 1548.6
19 7024.03 6929.00 7400.00 7000.00 442.9 442.9 644.1 749.7
20 6981.87 5500.00 7100.00 6994.88 401.1 401.1 843.0 452.4
21 6028.89 5800.00 6375.00 5994.00 422.7 422.7 663.1 524.8
22 6015.67 5300.00 7500.00 5900.00 351.1 351.1 1316.0 422.1
23 3510.19 3380.01 4489.99 3396.90 314.8 314.8 516.8 762.1
24 5196.90 4000.00 5302.00 5235.00 197.1 197.1 377.0 221.0
07.11.2025 1 3855.17 2350.00 3935.00 3000.00 92.2 92.2 470.8 94.7
2 3083.03 2500.00 3100.00 3049.00 105.4 105.4 269.0 120.3
3 3051.68 2700.00 3060.00 3050.00 92.5 92.5 577.8 103.9
4 1367.66 1100.90 1376.00 1373.00 92.5 92.5 800.2 108.1
5 1995.23 1938.10 2000.00 1999.98 94.5 94.5 604.1 106.4
6 3165.02 2544.00 3180.00 3176.00 106.6 106.6 418.4 122.9
7 5532.59 5410.00 5559.00 5539.90 94.6 94.6 564.4 111.5
8 6584.35 4837.00 6699.00 6693.99 198.5 198.5 750.2 225.8
9 6236.23 4797.00 6400.00 6200.00 152.4 152.4 372.1 184.0
10 5718.28 5000.00 5800.00 5747.00 185.4 185.4 465.9 267.5
11 4335.97 3500.00 4400.00 4350.00 365.5 365.5 556.0 375.8
12 3111.00 2580.00 5600.00 3100.00 432.0 432.0 564.3 951.5
13 2726.26 2490.00 5598.00 3100.00 566.4 566.4 818.3 919.4
14 3142.48 2749.00 5593.00 3050.00 300.4 300.4 609.8 1399.6
15 4476.81 4100.00 5100.00 5100.00 249.1 249.1 498.9 704.8
16 5595.30 5450.00 5600.00 5595.00 386.3 386.3 417.6 607.5
17 5600.00 5600.00 5600.00 5600.00 337.7 337.7 337.7 362.6
18 14291.93 7151.18 15000.00 7151.18 223.4 223.4 1225.5 419.0
19 14700.69 7147.00 15000.00 7147.00 285.0 285.0 1071.2 366.5
20 14343.23 12001.00 14870.00 14499.00 283.8 283.8 1980.5 491.8
21 14314.93 11916.53 14895.67 14500.00 269.0 269.0 2038.9 467.6
22 10873.89 8000.00 11000.00 10986.97 252.7 252.7 1169.2 299.5
23 5291.30 4240.00 5500.00 5289.00 363.6 363.6 598.7 413.0
24 5334.23 4000.00 5400.00 5209.00 262.2 262.2 600.5 280.1
08.11.2025 1 4432.53 2115.00 5600.00 2115.00 133.5 133.5 181.9 169.0
2 3788.55 1392.00 5600.00 1392.00 125.8 125.8 208.2 178.8
3 3331.15 1700.00 3401.00 3339.00 157.7 157.7 346.7 185.8
4 1365.43 1300.00 5376.00 1348.00 273.1 273.1 534.2 283.9
5 1170.76 1100.00 3178.00 1178.00 340.0 340.0 517.6 353.8
6 3593.36 3360.00 5600.00 3403.00 137.6 137.6 168.4 648.8
7 3971.68 3730.00 5600.00 3767.00 195.4 195.4 231.6 614.0
8 3175.02 2950.00 6459.00 3001.00 299.7 299.7 594.3 501.2
9 3478.39 3198.00 6590.00 3202.15 321.0 321.0 487.6 943.9
10 3173.27 3029.00 6590.00 3201.00 356.3 356.3 403.5 752.4
11 2458.73 2400.00 6900.00 2451.00 584.7 584.7 620.1 790.9
12 2451.64 2000.00 5600.00 2801.00 587.1 587.1 658.0 1232.1
13 2595.48 2000.00 5600.00 4200.00 652.4 652.4 712.9 1066.3
14 3860.50 3060.00 5300.00 4000.00 778.7 778.7 933.8 2730.4
15 5276.20 4202.20 5600.00 5163.01 962.2 962.2 978.5 1907.0
16 5596.86 5539.00 5600.00 5600.00 797.6 797.6 797.6 1512.8
17 5600.00 5600.00 5600.00 5600.00 673.7 673.7 673.7 1155.0
18 14693.12 13100.00 15000.00 14499.00 993.0 993.0 1227.6 1372.5
19 14914.23 12906.00 15000.00 12906.00 955.5 955.5 1083.3 1414.4
20 14706.87 14209.99 15000.00 14499.99 1013.3 1013.3 1097.9 1328.7
21 14846.15 12901.00 15000.00 12901.00 823.5 823.5 1364.2 1110.9
22 14839.09 13556.03 15000.00 14699.99 735.3 735.3 1419.7 1077.0
23 7043.89 6001.00 15000.00 6800.00 795.6 795.6 1735.9 924.2
24 5160.36 4500.00 6900.00 4899.00 671.9 671.9 1105.7 770.7
09.11.2025 1 5599.87 5200.00 5600.00 5200.00 300.6 300.6 413.9 525.4
2 4915.93 2014.00 5064.10 2014.00 154.2 154.2 1023.7 176.1
3 4826.57 2388.50 5600.00 2388.50 193.5 193.5 905.1 224.9
4 4160.31 2148.50 4328.00 2148.50 166.1 166.1 1351.6 175.3
5 4101.74 2093.10 4216.00 2093.10 181.6 181.6 1396.5 194.5
6 4765.17 2017.00 5600.00 2017.00 205.8 205.8 1616.3 227.6
7 4956.49 2017.00 5120.00 4000.00 127.4 127.4 1878.6 145.1
8 5541.67 4500.00 5750.00 5549.89 138.6 138.6 886.5 148.7
9 6791.27 3450.00 6900.00 6794.00 171.0 171.0 926.6 187.8
10 6866.38 6000.00 6900.00 6789.90 251.4 251.4 1300.2 268.7
11 6875.93 6000.00 6900.00 6789.00 334.4 334.4 1193.9 368.2
12 5574.40 2800.00 5600.00 2800.00 369.0 369.0 632.0 552.4
13 5574.45 3000.00 5600.00 5400.99 390.7 390.7 633.5 576.4
14 5573.69 3000.00 5600.00 5499.99 385.1 385.1 551.3 622.1
15 5600.00 5600.00 5600.00 5600.00 529.3 529.3 529.3 692.0
16 5599.17 5001.00 5600.00 5600.00 865.6 865.6 871.3 906.4
17 5597.95 4900.10 5600.00 4900.10 671.9 671.9 780.5 912.4
18 14693.59 4000.00 15000.00 4000.00 460.0 460.0 847.4 717.6
19 14719.73 4000.00 15000.00 8000.00 505.0 505.0 1268.9 708.0
20 14760.39 4009.00 15000.00 4010.00 581.0 581.0 1606.3 861.7
21 14667.34 7500.00 15000.00 7503.00 421.9 421.9 1226.1 661.8
22 14477.17 4009.00 15000.00 4009.40 354.4 354.4 1093.2 575.2
23 14286.41 4007.00 15000.00 4007.00 319.8 319.8 940.6 504.4
24 6828.62 4000.00 6900.00 6598.95 280.0 280.0 930.9 306.8
10.11.2025 1 4711.69 3821.60 4777.00 3821.60 137.6 137.6 437.1 142.8
2 782.29 499.98 2000.00 499.99 189.8 189.8 426.6 208.2
3 520.18 450.00 600.00 456.77 177.8 177.8 999.6 183.3
4 506.30 420.00 600.00 456.77 211.8 211.8 1019.9 220.7
5 518.71 420.00 600.00 497.00 167.8 167.8 1125.0 176.7
6 2906.99 2500.00 2998.00 2500.03 125.4 125.4 464.7 142.9
7 5409.61 4399.00 5550.00 5497.00 124.1 124.1 456.5 134.5
8 6899.05 6830.00 6900.00 6900.00 375.5 375.5 375.5 404.0
9 6900.00 6900.00 6900.00 6900.00 792.0 792.0 792.0 962.4
10 6899.97 6880.00 6900.00 6900.00 1073.9 1073.9 1073.9 1159.6
11 6899.96 6880.00 6900.00 6900.00 807.4 807.4 807.4 1058.9
12 5599.66 5530.00 5600.00 5600.00 475.3 475.3 475.3 932.4
13 5599.62 5530.00 5600.00 5600.00 420.6 420.6 420.6 810.2
14 5599.62 5530.00 5600.00 5600.00 422.9 422.9 422.9 1017.8
15 5599.65 5530.00 5600.00 5600.00 463.5 463.5 463.5 1155.2
16 5599.59 5530.00 5600.00 5600.00 393.3 393.3 393.3 1337.3
17 5599.79 5530.00 5600.00 5600.00 761.6 761.6 761.6 1045.7
18 14974.55 12101.00 15000.00 14997.80 471.5 471.5 942.1 597.8
19 14952.29 12003.00 15000.00 14951.00 490.9 490.9 713.7 774.8
20 14885.48 10463.85 15000.00 10463.85 392.7 392.7 709.7 606.5
21 14888.59 11959.12 15000.00 14942.99 313.4 313.4 831.7 370.4
22 14894.77 12000.00 15000.00 14946.99 307.1 307.1 787.3 415.3
23 14874.51 12011.00 15000.00 14943.90 243.7 243.7 971.5 404.7
24 6766.85 5520.10 6900.00 6898.00 273.8 273.8 1020.9 315.1
11.11.2025 1 5376.38 4000.00 5541.91 5197.00 80.7 80.7 1856.2 107.2
2 2774.10 1752.00 2976.48 1752.00 74.4 74.4 1137.3 99.6
3 1835.95 1000.00 2002.00 1899.00 73.7 73.7 1025.0 96.1
4 442.29 200.00 520.00 200.00 108.4 108.4 1068.8 152.2
5 449.14 200.00 520.00 447.00 86.0 86.0 964.5 116.0
6 4971.41 3560.00 5122.00 5031.00 89.4 89.4 1919.2 178.9
7 5320.02 4200.00 5600.00 5350.94 86.2 86.2 1092.2 130.4
8 6887.94 5588.00 6900.00 5588.00 210.9 210.9 346.6 219.8
9 6899.95 6880.00 6900.00 6900.00 456.6 456.6 467.5 629.0
10 6900.00 6899.90 6900.00 6900.00 637.4 637.4 646.6 731.3
11 6899.86 6864.83 6900.00 6900.00 510.5 510.5 517.9 910.8
12 5600.00 5600.00 5600.00 5600.00 490.7 490.7 490.7 937.0
13 5600.00 5600.00 5600.00 5600.00 191.9 191.9 191.9 762.1
14 5600.00 5600.00 5600.00 5600.00 269.7 269.7 269.7 797.3
15 5600.00 5600.00 5600.00 5600.00 587.5 587.5 587.5 779.4
16 5600.00 5600.00 5600.00 5600.00 586.6 586.6 586.6 1074.5
17 5600.00 5600.00 5600.00 5600.00 543.2 543.2 543.2 972.1
18 14702.27 7500.00 15000.00 10000.00 234.8 234.8 430.8 249.9
19 14967.67 13000.00 15000.00 14979.00 288.5 288.5 359.4 329.9
20 14973.95 14001.00 15000.00 14700.00 268.7 268.7 372.5 332.5
21 14632.14 7500.10 15000.00 8001.00 223.6 223.6 647.9 242.1
22 14556.54 7613.13 15000.00 9000.00 199.6 199.6 868.6 227.4
23 14398.77 7607.00 15000.00 7607.00 143.4 143.4 621.5 211.0
24 6694.85 4900.00 6900.00 5498.89 161.5 161.5 698.9 186.9
12.11.2025 1 781.23 698.00 1400.00 1400.00 125.1 125.1 374.6 191.9
2 464.64 308.00 489.00 479.98 86.8 86.8 620.4 92.9
3 765.26 575.00 801.00 776.90 84.2 84.2 801.7 90.1
4 468.23 200.00 494.95 488.00 85.3 85.3 970.0 89.9
5 464.30 401.00 489.00 449.97 83.8 83.8 870.8 91.8
6 3841.57 3120.00 3900.00 3879.99 84.5 84.5 571.6 104.6
7 2129.08 1960.10 5199.99 2000.00 114.3 114.3 330.5 215.0
8 6845.02 5500.00 6889.86 6889.86 202.4 202.4 256.4 213.6
9 6887.42 6000.00 6900.00 6900.00 332.8 332.8 335.4 410.9
10 6890.95 6002.00 6900.00 6900.00 412.1 412.1 502.6 442.2
11 6899.96 6890.00 6900.00 6900.00 272.9 272.9 272.9 399.7
12 5599.37 5595.00 5600.00 5600.00 174.9 174.9 174.9 466.2
13 5599.48 5590.00 5600.00 5600.00 273.1 273.1 273.1 437.9
14 5596.18 5000.00 5600.00 5600.00 505.6 505.6 505.9 648.2
15 5600.00 5590.00 5600.00 5600.00 505.5 505.5 505.5 655.4
16 5600.00 5600.00 5600.00 5600.00 772.6 772.6 772.6 879.4
17 5600.00 5600.00 5600.00 5600.00 881.1 881.1 917.2 1027.1
18 14920.08 14001.00 15000.00 14951.99 235.0 235.0 413.1 304.8
19 14940.01 14420.19 15000.00 14839.99 219.5 219.5 376.1 265.9
20 14890.29 13501.00 15000.00 14899.99 174.4 174.4 368.9 259.0
21 14655.62 12000.00 14900.16 14500.00 148.7 148.7 517.1 190.5
22 14579.73 8942.38 14903.98 14598.00 159.6 159.6 546.9 197.1
23 14559.84 10431.68 14902.35 10431.68 140.4 140.4 864.9 244.7
24 6800.50 4822.39 6889.14 6599.00 148.9 148.9 562.2 179.6
13.11.2025 1 2114.22 1650.00 2500.00 2000.00 164.8 164.8 400.1 182.9
2 2486.33 2000.00 2500.00 2000.00 164.2 164.2 791.9 181.4
3 1986.01 1835.95 2000.00 1950.00 171.8 171.8 1033.1 196.3
4 478.75 111.10 498.00 442.29 177.8 177.8 940.6 189.1
5 784.50 449.14 821.00 799.97 168.1 168.1 1006.0 192.6
6 2094.27 1760.12 2100.00 2099.95 173.1 173.1 939.1 200.6
7 4318.94 2148.50 5300.00 2148.50 161.4 161.4 598.2 170.0
8 6887.22 6000.00 6900.00 6890.00 240.4 240.4 377.6 267.0
9 6801.71 3450.00 6900.00 5000.00 259.5 259.5 555.6 304.9
10 6676.19 4116.00 6900.00 4116.00 244.6 244.6 838.6 295.2
11 4232.60 3002.00 4400.00 3501.00 275.7 275.7 498.9 328.2
12 3887.94 3003.00 3949.00 3942.00 194.1 194.1 967.6 228.0
13 5408.36 2500.00 5500.00 2500.00 211.0 211.0 721.6 298.0
14 5520.99 4500.00 5600.00 5399.00 237.1 237.1 606.5 385.4
15 5455.10 3878.59 5600.00 4983.00 185.1 185.1 688.8 293.1
16 5600.00 5600.00 5600.00 5600.00 172.6 172.6 172.6 392.4
17 5600.00 5600.00 5600.00 5600.00 538.1 538.1 538.1 647.1
18 14655.68 13560.09 14896.33 14896.33 238.9 238.9 353.5 368.3
19 14824.43 14005.00 15000.00 15000.00 256.1 256.1 691.6 379.8
20 14883.00 14010.00 15000.00 14997.90 253.5 253.5 534.6 360.9
21 14428.68 13030.00 15000.00 14449.99 263.7 263.7 387.2 388.2
22 14347.72 13330.00 14699.99 13400.00 258.9 258.9 505.4 362.7
23 10975.59 10501.09 11000.00 10990.00 278.1 278.1 731.1 392.9
24 5957.27 3600.00 6060.10 3600.00 278.0 278.0 700.7 328.3
14.11.2025 1 1001.56 920.00 1150.00 999.99 257.4 257.4 387.3 275.9
2 1809.12 1729.00 2000.00 1808.01 253.8 253.8 526.0 284.6
3 1997.95 1920.01 2000.00 2000.00 426.7 426.7 634.2 452.6
4 544.13 200.00 1500.00 1500.00 482.2 482.2 701.8 515.9
5 722.84 100.00 2100.00 1000.00 477.5 477.5 641.3 491.1
6 2517.09 2400.00 2700.00 2500.00 529.6 529.6 538.1 631.1
7 2544.62 2420.00 2700.00 2500.00 263.2 263.2 272.8 501.2
8 6867.22 4135.57 6900.00 6900.00 600.9 600.9 613.6 607.0
9 6843.11 3439.00 6900.00 3439.00 611.0 611.0 690.8 693.4
10 4868.06 4300.00 5000.50 4320.00 601.0 601.0 722.4 678.2
11 1994.24 1890.00 2200.00 2006.01 570.5 570.5 814.1 913.0
12 2480.22 1500.00 2601.00 1500.00 613.6 613.6 834.2 645.4
13 4266.58 2572.80 4288.00 2572.80 499.1 499.1 1426.2 610.2
14 4240.25 3017.00 4284.00 4284.00 474.9 474.9 736.4 565.1
15 5444.58 4434.87 5543.59 5450.00 439.6 439.6 563.1 573.4
16 5596.40 5500.00 5600.00 5600.00 602.1 602.1 656.7 740.0
17 5599.47 5500.00 5600.00 5600.00 658.7 658.7 663.2 802.5
18 13071.06 12604.00 13101.00 13100.00 441.2 441.2 906.6 685.5
19 13938.89 13100.00 14100.00 14000.00 437.8 437.8 1340.3 612.0
20 12964.32 12802.00 13050.00 13049.00 373.2 373.2 1932.0 454.2
21 13975.17 13756.00 14000.00 13988.00 357.2 357.2 907.8 511.2
22 14371.12 13800.00 14400.00 14399.00 276.6 276.6 591.9 381.1
23 12464.23 12300.00 12478.00 12399.00 214.7 214.7 1027.3 321.7
24 6766.36 5000.00 6800.00 6700.00 285.5 285.5 713.5 351.6
15.11.2025 1 4179.70 4012.12 4185.00 4185.00 216.3 216.3 445.7 249.2
2 222.77 125.00 500.00 500.00 225.1 225.1 431.5 307.7
3 76.75 10.00 101.00 97.00 282.2 282.2 560.6 288.8
4 42.78 10.00 64.00 63.00 259.6 259.6 897.5 264.2
5 22.58 10.00 32.00 30.00 279.4 279.4 897.8 301.3
6 56.67 10.00 82.00 79.00 268.0 268.0 594.5 287.0
7 88.14 10.00 990.00 990.00 300.2 300.2 413.0 412.9
8 1093.64 10.00 1600.00 1600.00 431.2 431.2 483.1 637.1
9 1249.06 1118.00 1250.10 1250.00 375.7 375.7 420.5 409.8
10 1993.83 999.00 1999.00 1650.10 483.2 483.2 1474.4 520.6
11 995.93 440.00 999.00 998.00 489.9 489.9 2066.9 561.6
12 431.55 200.00 440.00 440.00 435.7 435.7 1851.1 470.6
13 1897.54 1850.07 1900.00 1900.00 495.1 495.1 1637.4 589.3
14 2001.60 1780.00 2090.00 2090.00 509.3 509.3 793.2 621.1
15 3984.95 3300.00 5200.00 5200.00 295.0 295.0 337.7 482.0
16 5599.98 5590.00 5600.00 5600.00 337.8 337.8 390.0 368.9
17 5597.78 5569.00 5600.00 5599.99 473.5 473.5 558.0 517.1
18 13867.67 13300.00 14000.00 13999.90 221.3 221.3 401.2 353.0
19 13988.24 13715.00 14000.00 13999.00 227.1 227.1 409.7 376.9
20 12983.77 12860.00 13000.00 12999.00 168.2 168.2 406.5 313.2
21 13969.70 13500.00 14000.00 13999.90 128.7 128.7 513.1 200.8
22 14354.73 13800.00 14400.00 14399.90 136.8 136.8 669.5 240.4
23 10263.86 9800.00 10343.00 10221.00 113.9 113.9 1002.2 226.6
24 6784.47 6669.90 6800.00 6797.00 100.6 100.6 666.3 202.9
16.11.2025 1 4795.39 3999.01 4894.12 4789.90 73.1 73.1 560.0 125.2
2 1085.37 764.07 2002.16 2000.00 132.4 132.4 259.5 285.9
3 281.71 88.95 500.00 500.00 132.0 132.0 290.2 350.9
4 277.53 88.95 500.00 500.00 140.1 140.1 557.4 335.2
5 320.01 88.95 500.00 500.00 158.4 158.4 561.7 352.7
6 304.56 88.95 500.00 500.00 172.6 172.6 311.7 363.4
7 390.86 100.00 2216.47 1300.00 149.7 149.7 520.3 602.5
8 4822.71 4500.00 4847.00 4844.00 182.4 182.4 860.6 267.5
9 4843.07 4500.00 4847.00 4847.00 188.4 188.4 301.1 290.9
10 6445.55 5800.00 6500.00 6498.00 97.6 97.6 421.4 182.7
11 6361.33 2275.00 6500.00 6399.00 166.5 166.5 362.4 192.0
12 5562.91 5450.00 5600.00 5600.00 201.8 201.8 221.1 351.3
13 5565.28 5473.00 5600.00 5540.00 205.6 205.6 237.3 515.9
14 5598.01 5001.00 5600.00 5600.00 520.2 520.2 520.8 643.3
15 5599.65 5523.00 5600.00 5600.00 591.0 591.0 591.0 660.1
16 5569.46 1960.00 5600.00 5600.00 710.1 710.1 777.3 773.1
17 5596.56 5001.00 5600.00 5001.00 419.0 419.0 421.9 447.0
18 14822.77 13301.00 14879.21 14878.80 149.4 149.4 837.7 226.5
19 14775.50 13001.00 14799.00 14798.00 164.2 164.2 654.4 236.6
20 13990.59 13506.02 14000.00 13999.90 260.3 260.3 840.9 359.4
21 11990.84 11500.25 11999.90 11999.90 288.5 288.5 851.5 379.9
22 11952.15 11100.10 11961.00 11960.00 281.0 281.0 1060.4 386.4
23 9960.65 9350.60 9999.90 9999.90 253.7 253.7 1162.8 367.5
24 4895.27 4500.10 4900.00 4899.90 237.7 237.7 531.1 327.2
17.11.2025 1 2004.34 1850.00 2500.00 2022.20 118.9 118.9 131.2 310.5
2 391.55 150.00 500.00 498.00 151.6 151.6 277.2 348.2
3 357.15 10.00 500.00 500.00 208.8 208.8 435.6 344.8
4 344.99 72.00 500.00 500.00 219.6 219.6 595.0 470.4
5 351.96 10.00 500.00 500.00 248.9 248.9 562.9 484.0
6 394.24 69.00 500.00 500.00 237.8 237.8 281.9 457.1
7 4038.23 69.00 4297.00 4294.00 257.3 257.3 393.8 354.5
8 6793.24 6101.00 6893.42 6893.42 197.1 197.1 226.6 255.3
9 6786.35 6080.00 6878.28 6878.28 206.8 206.8 250.6 244.3
10 6852.11 6051.00 6878.15 6878.15 209.9 209.9 264.5 260.3
11 5603.18 4541.00 6100.00 5600.01 271.3 271.3 289.5 441.5
12 5112.13 4096.09 5319.00 5319.00 274.0 274.0 307.4 539.0
13 5541.51 5400.00 5600.00 5600.00 368.3 368.3 371.8 716.2
14 5539.15 5080.00 5600.00 5600.00 227.4 227.4 232.6 587.6
15 5590.36 5250.00 5600.00 5600.00 351.7 351.7 354.7 409.4
16 5600.00 5600.00 5600.00 5600.00 429.9 429.9 429.9 685.7
17 5593.22 5000.00 5600.00 5600.00 537.3 537.3 574.1 701.4
18 14788.78 12001.00 14901.43 12001.00 205.6 205.6 563.3 283.8
19 14727.96 14000.00 14798.90 14749.70 213.6 213.6 639.6 327.2
20 14852.19 14006.00 14892.72 14892.70 259.7 259.7 498.4 333.8
21 14860.55 14006.00 14899.24 14899.23 251.8 251.8 615.4 401.6
22 14774.05 14020.00 14799.00 14798.90 206.7 206.7 701.1 317.9
23 10777.23 8000.00 10998.00 10984.98 211.3 211.3 2259.7 325.2
24 4266.58 3000.00 4496.00 4293.98 224.8 224.8 595.6 340.5
18.11.2025 1 4951.25 4000.00 5190.00 5179.90 79.6 79.6 663.3 106.6
2 998.39 920.00 1150.00 1000.03 201.3 201.3 456.2 279.5
3 485.43 200.00 552.00 499.99 158.5 158.5 554.7 173.3
4 339.75 96.00 490.00 488.00 131.3 131.3 662.0 248.0
5 369.33 96.00 499.95 499.95 142.4 142.4 551.0 258.0
6 2492.26 2101.10 2500.00 2499.80 135.5 135.5 722.8 160.6
7 5437.32 4582.00 5549.00 5547.98 69.2 69.2 679.7 115.6
8 6684.09 2415.00 6900.00 3015.10 102.1 102.1 480.9 106.5
9 6782.99 3450.00 6900.00 6893.00 159.6 159.6 470.5 180.6
10 6848.07 6000.10 6900.00 6896.00 158.0 158.0 615.7 174.1
11 6894.14 6002.00 6900.00 6879.00 192.3 192.3 250.2 229.1
12 5599.79 5545.00 5600.00 5600.00 398.7 398.7 398.7 440.4
13 5599.77 5545.00 5600.00 5599.98 354.7 354.7 413.7 378.8
14 5567.00 4480.00 5600.00 5600.00 576.0 576.0 708.6 594.5
15 5590.00 3920.00 5600.00 3920.00 569.6 569.6 856.8 590.3
16 5596.75 5002.00 5600.00 5600.00 743.0 743.0 752.8 799.3
17 5599.26 5381.00 5600.00 5600.00 724.1 724.1 731.2 770.7
18 14961.82 14104.00 15000.00 14998.80 139.9 139.9 481.3 208.8
19 14942.46 14101.00 15000.00 14550.00 190.3 190.3 547.6 260.6
20 14971.25 14701.00 15000.00 14993.00 161.7 161.7 555.7 228.8
21 14967.89 14103.01 15000.00 14965.00 210.4 210.4 525.0 284.2
22 14714.71 10000.00 15000.00 10000.00 140.8 140.8 627.4 199.8
23 14695.98 12000.00 15000.00 14978.00 101.6 101.6 1042.0 242.3
24 6830.43 6390.10 6888.91 6868.00 116.2 116.2 921.0 207.4
19.11.2025 1 5405.27 4473.98 5541.48 5049.99 75.7 75.7 937.4 86.9
2 4787.42 4000.00 4949.77 4848.55 74.0 74.0 755.6 90.9
3 1472.85 1000.00 1499.00 1495.90 71.8 71.8 551.7 84.2
4 991.45 948.00 1000.00 998.00 76.9 76.9 608.4 89.1
5 991.85 948.00 1000.00 997.00 74.2 74.2 673.1 88.4
6 3577.24 3421.00 3599.77 3589.00 72.7 72.7 736.1 103.7
7 5507.81 5100.00 5547.61 5547.61 66.5 66.5 304.7 84.7
8 6897.06 6800.00 6900.00 6900.00 140.9 140.9 163.4 408.7
9 6842.43 5600.00 6900.00 6900.00 203.7 203.7 230.9 723.0
10 6895.00 6550.00 6900.00 6900.00 677.5 677.5 696.7 1103.9
11 6882.89 4830.00 6900.00 5510.00 1026.6 1026.6 1068.1 1050.9
12 5597.28 5100.00 5600.00 5100.00 1111.0 1111.0 1119.6 1148.6
13 5576.56 4500.00 5600.00 5530.00 979.0 979.0 1132.4 1011.9
14 5591.77 4500.00 5600.00 4501.00 914.5 914.5 967.4 955.4
15 5599.89 5580.00 5600.00 5600.00 953.1 953.1 953.1 1010.2
16 5597.79 5200.00 5600.00 5600.00 1155.6 1155.6 1158.0 1305.5
17 5599.87 5500.00 5600.00 5600.00 1032.6 1032.6 1032.6 1522.3
18 14960.67 14000.00 15000.00 15000.00 456.4 456.4 589.2 823.2
19 14989.74 14600.19 15000.00 15000.00 409.8 409.8 503.7 870.3
20 14983.61 14500.00 15000.00 15000.00 419.9 419.9 566.8 652.6
21 14986.11 14101.00 15000.00 15000.00 421.0 421.0 570.8 661.5
22 14801.78 11922.00 15000.00 11922.00 425.2 425.2 670.5 496.6
23 14748.65 12405.00 14903.25 12405.00 190.9 190.9 685.0 325.6
24 6834.31 6301.00 6888.51 6301.00 126.7 126.7 674.7 219.8
20.11.2025 1 5600.00 5600.00 5600.00 5600.00 433.4 433.4 433.4 787.9
2 5595.25 5249.00 5600.00 5600.00 496.4 496.4 496.4 688.0
3 5583.91 5001.00 5600.00 5600.00 376.9 376.9 472.0 405.6
4 5562.53 4000.00 5600.00 5599.78 258.8 258.8 603.1 283.2
5 5569.44 4000.00 5600.00 5600.00 297.0 297.0 553.4 315.6
6 5586.22 5199.99 5600.00 5600.00 494.8 494.8 502.4 545.0
7 5600.00 5600.00 5600.00 5600.00 584.9 584.9 584.9 1148.9
8 6900.00 6900.00 6900.00 6900.00 538.9 538.9 538.9 1330.5
9 6900.00 6900.00 6900.00 6900.00 501.8 501.8 501.8 1597.8
10 6900.00 6900.00 6900.00 6900.00 560.0 560.0 560.0 1688.0
11 6900.00 6900.00 6900.00 6900.00 589.1 589.1 589.1 1993.8
12 5600.00 5600.00 5600.00 5600.00 588.9 588.9 588.9 2266.6
13 5600.00 5600.00 5600.00 5600.00 585.4 585.4 585.4 2142.2
14 5600.00 5600.00 5600.00 5600.00 637.8 637.8 637.8 2278.8
15 5600.00 5600.00 5600.00 5600.00 635.7 635.7 635.7 2042.2
16 5600.00 5600.00 5600.00 5600.00 621.0 621.0 621.0 2200.7
17 5600.00 5600.00 5600.00 5600.00 607.2 607.2 607.2 2134.5
18 15000.00 15000.00 15000.00 15000.00 662.7 662.7 662.7 1138.7
19 15000.00 15000.00 15000.00 15000.00 660.3 660.3 660.3 1124.9
20 15000.00 15000.00 15000.00 15000.00 762.6 762.6 762.6 1033.2
21 15000.00 15000.00 15000.00 15000.00 682.9 682.9 682.9 1222.6
22 15000.00 15000.00 15000.00 15000.00 614.9 614.9 614.9 1390.5
23 15000.00 15000.00 15000.00 15000.00 622.1 622.1 622.1 1324.6
24 6900.00 6900.00 6900.00 6900.00 677.3 677.3 677.3 1157.6
21.11.2025 1 5596.01 4500.01 5600.00 5550.00 261.8 261.8 286.2 291.5
2 4434.87 2085.00 4967.00 2085.00 45.8 45.8 621.4 59.3
3 3842.18 1000.00 4296.91 1000.00 57.7 57.7 475.1 70.0
4 2728.63 1000.00 3199.91 1000.00 73.0 73.0 530.2 94.4
5 3202.36 1500.00 3799.91 1800.00 75.9 75.9 641.1 100.2
6 4245.44 2000.00 4550.00 2000.00 92.2 92.2 500.7 110.6
7 4649.90 1960.00 5599.00 1960.00 62.4 62.4 454.1 62.8
8 6216.96 1000.00 6900.00 6513.99 73.2 73.2 322.3 82.7
9 6900.00 6900.00 6900.00 6900.00 258.8 258.8 258.8 647.8
10 6900.00 6900.00 6900.00 6900.00 637.5 637.5 637.5 698.9
11 6900.00 6900.00 6900.00 6900.00 385.2 385.2 385.2 801.6
12 5599.97 5590.00 5600.00 5600.00 450.9 450.9 450.9 627.6
13 5599.25 5541.00 5600.00 5541.00 452.8 452.8 457.9 619.2
14 5598.33 5101.00 5600.00 5600.00 599.1 599.1 713.9 789.1
15 5599.97 5590.00 5600.00 5600.00 643.5 643.5 643.5 1116.3
16 5599.98 5590.00 5600.00 5600.00 865.1 865.1 865.1 1102.7
17 5600.00 5600.00 5600.00 5600.00 602.2 602.2 602.2 871.4
18 12767.08 6999.00 13976.00 6999.00 99.6 99.6 1676.0 179.5
19 11757.76 2000.00 13976.00 6145.00 132.0 132.0 1581.2 183.4
20 12550.76 6147.00 14119.00 13000.00 176.3 176.3 1413.2 289.8
21 12546.00 7050.10 13138.00 12997.99 205.1 205.1 2539.0 321.8
22 14495.70 7205.20 14898.68 14896.98 242.7 242.7 1765.2 325.9
23 14217.97 7030.10 14899.00 8000.00 156.0 156.0 1652.3 255.3
24 5654.72 4005.00 5850.00 5000.00 165.2 165.2 861.3 191.2
22.11.2025 1 5485.19 4471.49 5589.37 5588.00 116.6 116.6 678.7 131.3
2 4699.67 3105.05 4805.00 4598.99 124.7 124.7 732.1 147.9
3 4072.08 3280.00 4099.91 3999.00 143.6 143.6 1179.0 179.4
4 2953.32 2100.00 2999.94 2998.00 131.0 131.0 1303.3 152.5
5 4020.91 3280.11 4135.00 4000.00 110.8 110.8 1134.2 150.2
6 3948.40 3000.10 3997.77 3946.99 128.0 128.0 1270.8 141.2
7 4180.17 4002.00 4236.00 4149.00 161.3 161.3 690.4 184.9
8 4289.40 4098.00 4297.00 4296.00 199.3 199.3 453.9 230.5
9 6314.14 5500.00 6400.00 6384.00 167.9 167.9 662.6 184.2
10 6806.81 6000.00 6876.82 6869.00 181.7 181.7 619.4 198.5
11 6848.74 6000.00 6875.04 6875.02 290.5 290.5 637.8 321.1
12 5498.40 4500.00 5600.00 5539.35 343.6 343.6 951.2 358.5
13 5573.07 4500.00 5600.00 5600.00 421.4 421.4 698.5 444.0
14 5583.79 4502.00 5600.00 5600.00 502.1 502.1 662.5 527.7
15 5598.81 5000.00 5600.00 5600.00 796.8 796.8 812.7 807.4
16 5600.00 5600.00 5600.00 5600.00 1150.5 1150.5 1150.5 1162.9
17 5599.88 5401.00 5600.00 5600.00 1062.4 1062.4 1078.6 1070.6
18 13853.37 11000.00 14000.00 13699.99 350.9 350.9 945.6 443.4
19 14721.51 10000.00 14893.57 14548.00 334.1 334.1 1217.9 368.5
20 12739.89 6039.99 12871.00 12700.00 334.5 334.5 1057.9 351.2
21 13844.96 11000.00 13990.00 13500.00 317.3 317.3 1431.6 377.3
22 12698.83 4550.00 12999.98 4550.00 333.6 333.6 993.7 348.3
23 8775.83 6300.00 8964.00 8649.00 301.6 301.6 1505.9 410.1
24 5752.41 4000.00 5813.98 5499.00 302.4 302.4 770.2 324.0
23.11.2025 1 4275.31 3007.90 4297.00 4297.00 198.4 198.4 470.8 213.6
2 4724.23 4000.00 4776.96 4500.00 196.8 196.8 1296.2 222.8
3 1846.25 1100.09 1976.00 1555.00 204.9 204.9 463.1 226.9
4 813.88 400.00 1957.99 501.00 226.4 226.4 500.3 244.5
5 1097.67 900.00 1974.99 1000.00 227.6 227.6 430.5 243.6
6 1401.43 850.00 1974.99 1000.00 300.2 300.2 452.0 310.1
7 1237.30 500.00 1957.99 500.00 279.8 279.8 378.7 373.4
8 3053.06 2000.00 6900.00 3000.00 247.2 247.2 371.8 272.0
9 4540.45 4300.00 5199.99 4541.00 293.9 293.9 311.4 314.9
10 6370.69 1000.00 6875.00 6719.90 108.9 108.9 467.0 169.6
11 6719.91 5007.00 6880.00 6880.00 118.7 118.7 361.3 152.2
12 5595.67 5493.60 5600.00 5600.00 197.6 197.6 210.6 217.2
13 5595.64 5493.60 5600.00 5600.00 205.8 205.8 213.1 244.2
14 5597.99 5545.00 5600.00 5600.00 356.8 356.8 374.5 371.9
15 5585.13 5000.00 5600.00 5600.00 342.3 342.3 352.3 369.8
16 5599.75 4480.10 5600.00 5600.00 488.8 488.8 498.6 500.4
17 5599.81 5493.60 5600.00 5600.00 276.3 276.3 356.3 285.6
18 8917.10 8460.00 8959.90 8869.55 236.4 236.4 601.8 295.0
19 11856.20 10600.00 11981.00 11840.00 193.0 193.0 776.6 229.9
20 10934.38 10643.00 11000.00 11000.00 338.1 338.1 620.1 390.9
21 10965.70 10630.00 11000.00 10999.00 348.8 348.8 642.4 401.1
22 11946.11 11350.10 12000.00 11996.00 340.5 340.5 730.8 398.5
23 9984.53 9150.01 10000.00 9997.00 349.1 349.1 830.2 440.3
24 5827.00 5660.00 5849.90 5844.00 258.9 258.9 607.7 290.8
24.11.2025 1 2589.42 2146.98 5555.00 2152.00 126.3 126.3 167.5 313.8
2 2117.98 1700.00 5600.00 5500.00 235.2 235.2 427.2 345.8
3 880.80 50.00 1813.90 50.00 275.0 275.0 523.4 418.4
4 382.35 70.00 1200.00 100.01 299.8 299.8 750.6 422.6
5 611.08 85.00 1813.90 1813.90 287.6 287.6 592.9 556.3
6 1562.10 975.00 2414.00 1000.01 198.8 198.8 228.3 339.6
7 3834.20 2999.00 5600.00 4100.00 60.7 60.7 103.3 464.5
8 6866.79 6000.00 6900.00 6898.99 134.0 134.0 206.0 139.8
9 6888.41 6000.00 6900.00 6000.00 427.0 427.0 519.3 436.5
10 6881.84 6000.00 6900.00 6899.94 346.5 346.5 473.3 355.4
11 6895.94 6300.00 6900.00 6900.00 425.3 425.3 428.7 458.7
12 5482.31 5200.00 5600.00 5600.00 339.9 339.9 344.5 482.6
13 4784.58 4681.55 5277.00 5277.00 439.1 439.1 470.0 545.0
14 5494.65 4732.00 5600.00 5489.66 449.0 449.0 459.5 505.7
15 5600.00 5600.00 5600.00 5600.00 328.2 328.2 328.2 665.8
16 5600.00 5600.00 5600.00 5600.00 665.4 665.4 665.4 1006.0
17 5600.00 5600.00 5600.00 5600.00 906.3 906.3 906.3 1003.0
18 12947.67 12000.00 13045.00 12400.00 342.9 342.9 448.0 448.3
19 12785.26 7514.00 15000.00 10550.00 439.6 439.6 869.5 663.6
20 13644.92 12477.00 13765.00 13762.99 265.4 265.4 638.5 362.7
21 11727.14 9001.01 12000.00 11994.90 295.9 295.9 1069.4 375.5
22 12721.84 10000.01 12994.00 12988.00 297.6 297.6 918.3 359.7
23 8885.85 8300.00 8945.00 8894.90 264.2 264.2 958.5 392.7
24 4976.56 3500.00 5200.00 4998.99 249.6 249.6 460.7 288.3
25.11.2025 1 3005.84 2800.00 3648.15 3000.00 213.2 213.2 274.3 296.4
2 1742.96 889.00 2500.00 2500.00 261.8 261.8 404.9 441.9
3 1218.82 880.00 2100.00 999.99 256.9 256.9 493.8 264.2
4 710.61 50.00 2100.00 2100.00 315.9 315.9 530.1 401.2
5 1072.71 231.00 2100.00 2100.00 324.2 324.2 511.3 348.6
6 2524.29 2400.01 3500.00 2990.00 309.6 309.6 346.2 333.4
7 4308.52 4000.00 5000.00 4297.00 287.0 287.0 378.1 406.9
8 6734.54 5440.00 6900.00 6800.00 385.4 385.4 574.8 499.8
9 6882.23 6150.00 6900.00 6899.98 367.4 367.4 415.6 484.6
10 6876.00 6070.00 6900.00 6888.00 311.7 311.7 371.2 592.7
11 6023.12 5801.69 6900.00 5920.00 518.7 518.7 530.3 762.8
12 4230.06 4067.09 5600.00 4150.00 489.1 489.1 577.7 629.2
13 4198.42 3999.00 5100.00 5100.00 352.1 352.1 507.3 473.1
14 5308.68 4988.00 5600.00 5600.00 257.5 257.5 323.2 626.0
15 5597.79 5565.00 5600.00 5600.00 545.5 545.5 545.5 610.3
16 5599.05 5201.00 5600.00 5600.00 836.0 836.0 836.0 956.2
17 5593.59 5350.00 5600.00 5600.00 821.9 821.9 840.0 1033.3
18 11909.77 4800.00 13000.00 13000.00 374.9 374.9 379.6 585.2
19 13627.17 7001.00 14101.00 7900.00 398.3 398.3 526.3 468.5
20 12090.81 4130.00 15000.00 15000.00 363.0 363.0 432.8 613.4
21 11337.46 3885.00 15000.00 15000.00 418.7 418.7 627.9 474.8
22 9763.49 3500.00 10000.00 10000.00 397.2 397.2 1146.3 440.6
23 6888.01 6000.00 6999.99 6999.00 269.6 269.6 627.1 353.6
24 4724.11 1715.00 5600.00 3498.90 166.5 166.5 325.0 195.3
26.11.2025 1 4293.38 4200.00 4307.05 4220.00 102.2 102.2 823.8 162.5
2 2499.81 2384.00 2510.05 2499.00 233.5 233.5 467.1 268.2
3 593.06 55.00 1500.00 130.01 265.5 265.5 663.7 410.6
4 628.62 10.00 1500.00 500.00 299.8 299.8 673.6 405.5
5 502.27 50.00 1500.00 1500.00 318.9 318.9 778.0 571.0
6 2549.03 2043.20 2564.05 2554.00 231.1 231.1 407.1 259.7
7 4286.19 4101.00 4307.05 4296.98 157.9 157.9 279.5 191.9
8 5391.24 500.00 6824.00 4499.00 60.5 60.5 1326.5 96.9
9 6819.46 6000.03 6900.00 6899.97 89.6 89.6 301.7 117.5
10 6889.69 6000.00 6900.00 6899.98 266.0 266.0 359.8 293.7
11 6891.46 6010.00 6900.00 6900.00 378.3 378.3 382.9 524.4
12 5595.15 5001.00 5600.00 5600.00 398.6 398.6 422.9 561.0
13 5589.30 4500.00 5600.00 5600.00 337.0 337.0 354.4 477.7
14 5595.45 5001.00 5600.00 5600.00 463.3 463.3 472.4 654.7
15 5596.88 5000.00 5600.00 5600.00 673.4 673.4 684.0 729.2
16 5600.00 5600.00 5600.00 5600.00 682.5 682.5 682.5 820.5
17 5599.10 5321.00 5600.00 5600.00 618.7 618.7 618.7 673.7
18 14298.47 13000.00 14380.00 14349.99 395.1 395.1 943.6 428.0
19 12952.93 12002.00 13000.00 12849.00 380.2 380.2 859.7 427.8
20 9979.56 9001.00 10007.00 9849.99 390.9 390.9 493.5 431.8
21 11795.25 9000.00 11999.00 11890.00 362.6 362.6 1346.4 392.2
22 10035.46 9591.00 10079.00 10069.00 333.0 333.0 929.5 397.4
23 7898.64 7705.00 7999.00 7949.00 332.3 332.3 1495.4 497.0
24 4301.42 4250.00 5100.00 4297.00 497.3 497.3 547.7 561.8
27.11.2025 1 4770.86 4320.21 4774.77 4774.00 87.7 87.7 844.9 121.3
2 2023.68 2010.00 2024.91 2024.91 192.4 192.4 576.9 259.4
3 505.10 431.00 999.94 481.00 144.1 144.1 830.8 210.7
4 172.85 94.00 499.95 499.95 178.7 178.7 1117.5 303.0
5 325.47 241.00 699.95 276.00 176.0 176.0 982.9 284.7
6 570.15 500.00 999.95 531.00 152.8 152.8 715.3 266.0
7 4292.86 4251.00 4294.77 4294.00 123.5 123.5 836.7 186.5
8 4913.99 3500.00 5000.00 5000.00 150.4 150.4 548.5 180.5
9 6861.77 6705.00 6900.00 6878.00 162.0 162.0 384.3 194.5
10 6881.52 6782.00 6900.00 6889.00 142.6 142.6 467.3 180.7
11 6883.08 5599.00 6900.00 6900.00 245.5 245.5 349.9 284.4
12 5582.98 3700.00 5600.00 3700.00 319.6 319.6 328.6 339.8
13 5563.57 4602.00 5600.00 5600.00 248.8 248.8 374.9 282.8
14 5565.85 3700.00 5600.00 5600.00 337.5 337.5 338.5 428.9
15 5600.00 5600.00 5600.00 5600.00 272.3 272.3 272.3 629.3
16 5599.95 5210.10 5600.00 5210.10 729.9 729.9 789.2 792.9
17 5596.90 5355.00 5600.00 5600.00 560.5 560.5 655.6 626.6
18 11547.19 10501.00 11798.93 11798.93 283.6 283.6 3051.9 371.8
19 11713.98 11272.00 12268.87 12268.60 204.5 204.5 4280.6 282.6
20 11858.41 9000.00 11999.91 11999.87 276.0 276.0 1506.8 334.7
21 14872.33 14499.00 14899.78 14899.00 306.5 306.5 937.2 431.5
22 14885.73 14499.00 15000.00 15000.00 294.4 294.4 909.2 440.9
23 7494.75 7399.00 10000.00 7501.00 367.6 367.6 677.8 517.0
24 6371.10 4480.00 6400.00 6400.00 242.9 242.9 590.4 277.3
28.11.2025 1 5000.62 4250.00 5046.99 5042.78 55.6 55.6 913.9 74.0
2 4708.96 4000.00 4727.00 4726.00 111.2 111.2 503.2 140.5
3 2731.49 2576.00 5600.00 2628.00 224.8 224.8 347.3 277.5
4 1544.56 1498.00 1550.00 1549.97 288.5 288.5 393.9 335.6
5 1955.56 1840.00 1962.00 1962.00 265.4 265.4 313.1 331.2
6 4163.43 3920.00 4200.00 4200.00 295.2 295.2 968.5 333.3
7 5040.28 4900.01 5049.00 5047.70 73.1 73.1 426.5 114.9
8 6237.26 5650.00 6250.00 6249.90 86.9 86.9 182.0 134.7
9 6860.42 6000.00 6900.00 6900.00 230.0 230.0 283.4 258.9
10 6842.40 6000.00 6900.00 6900.00 321.3 321.3 399.4 345.8
11 6873.56 6730.00 6900.00 6880.62 421.4 421.4 446.7 469.4
12 5600.00 5600.00 5600.00 5600.00 672.6 672.6 674.6 706.3
13 5600.00 5600.00 5600.00 5600.00 609.3 609.3 609.3 658.4
14 5599.95 5200.00 5600.00 5600.00 761.2 761.2 761.8 804.0
15 5599.82 5590.00 5600.00 5600.00 840.3 840.3 846.9 1012.5
16 5599.96 5599.00 5600.00 5600.00 699.1 699.1 699.1 765.1
17 5599.97 5599.00 5600.00 5600.00 603.6 603.6 605.9 665.8
18 12961.65 12003.00 13000.00 12999.00 279.0 279.0 797.5 337.7
19 12957.80 12700.00 13002.00 13000.00 274.6 274.6 1912.4 310.4
20 14629.95 13247.00 14999.00 14741.99 235.2 235.2 983.5 280.6
21 14797.18 13400.00 15000.00 14894.53 193.9 193.9 410.7 240.8
22 14784.41 12800.00 15000.00 14897.00 223.1 223.1 342.5 279.1
23 9882.62 6501.00 15000.00 8990.00 162.0 162.0 953.4 256.4
24 5856.97 5052.10 6900.00 5850.00 216.3 216.3 302.6 263.6
29.11.2025 1 4759.25 3343.90 4776.57 4776.50 81.3 81.3 262.9 101.9
2 4715.65 4000.10 4776.57 4776.49 75.3 75.3 291.5 107.6
3 2998.69 2970.00 3000.00 3000.00 83.9 83.9 129.6 120.5
4 1943.72 1570.00 1961.00 1961.00 104.8 104.8 226.4 145.8
5 1996.97 1610.00 2010.99 1610.00 179.4 179.4 253.0 210.4
6 2540.90 2044.00 2554.00 2554.00 137.7 137.7 137.9 203.6
7 4307.79 3360.00 5597.00 3360.00 90.9 90.9 243.1 123.0
8 4320.29 4222.00 4360.00 4290.00 186.2 186.2 239.2 315.1
9 5910.12 5856.00 6900.00 5915.00 109.4 109.4 110.8 331.1
10 6740.69 5500.00 6900.00 6900.00 388.4 388.4 1127.7 450.5
11 6849.46 6201.00 6900.00 6876.59 232.0 232.0 630.7 425.4
12 5600.00 5600.00 5600.00 5600.00 230.8 230.8 230.8 796.2
13 5600.00 5600.00 5600.00 5600.00 515.7 515.7 515.7 943.7
14 5600.00 5600.00 5600.00 5600.00 562.7 562.7 562.7 1049.3
15 5600.00 5600.00 5600.00 5600.00 607.4 607.4 607.4 922.3
16 5600.00 5600.00 5600.00 5600.00 227.7 227.7 227.7 800.5
17 5600.00 5600.00 5600.00 5600.00 291.0 291.0 291.0 771.6
18 11452.75 11011.00 11500.00 11499.00 488.8 488.8 1367.5 626.6
19 11408.29 10810.00 11489.99 11478.00 361.3 361.3 1610.5 472.0
20 10170.84 9811.00 10235.00 10199.00 414.8 414.8 2854.7 446.8
21 12969.05 12700.00 12989.00 12989.00 395.7 395.7 1226.1 569.2
22 9418.62 9000.00 9435.00 9429.00 358.7 358.7 1072.2 390.2
23 5962.98 5887.00 5967.00 5950.00 408.7 408.7 448.2 539.9
24 4300.75 4110.00 4400.00 4400.00 515.9 515.9 567.0 669.1
30.11.2025 1 5416.06 3631.64 5566.14 5000.00 81.6 81.6 473.2 95.0
2 5046.64 4700.00 5121.00 4700.00 75.1 75.1 986.6 114.6
3 2901.01 2770.00 2920.00 2918.00 81.4 81.4 215.4 105.8
4 758.37 484.00 1400.00 1400.00 140.8 140.8 398.4 219.6
5 1058.60 700.00 1500.00 1400.00 149.1 149.1 298.5 329.1
6 1135.22 800.99 1500.00 1450.00 142.2 142.2 308.8 250.1
7 3106.95 2710.00 5597.00 2995.00 79.7 79.7 361.8 122.0
8 4296.31 4001.00 4350.00 4098.00 142.9 142.9 606.7 209.5
9 5112.82 4000.00 5502.34 5000.00 47.4 47.4 651.7 55.3
10 5602.58 3001.00 5975.00 5335.00 42.9 42.9 642.3 63.3
11 6577.08 6000.00 6849.00 6000.00 130.8 130.8 529.0 142.7
12 5502.78 4501.00 5600.00 4502.00 274.4 274.4 454.3 349.1
13 5537.48 4550.00 5600.00 5598.98 251.4 251.4 417.7 325.5
14 5591.58 5051.00 5600.00 5600.00 359.9 359.9 382.9 422.2
15 5582.35 3701.00 5600.00 3701.00 445.7 445.7 489.9 486.3
16 5598.37 5051.00 5600.00 5051.00 429.3 429.3 517.8 442.1
17 5598.55 5051.00 5600.00 5598.00 430.4 430.4 526.4 443.7
18 14599.63 12000.00 14765.00 14492.00 129.5 129.5 1203.9 160.5
19 14561.08 10432.37 14903.39 10432.37 96.9 96.9 1166.8 113.5
20 14248.29 9597.25 14764.00 14100.00 77.1 77.1 1219.2 94.8
21 14496.88 12000.00 14897.82 12000.00 72.1 72.1 925.4 89.3
22 14554.82 12000.00 14898.76 14441.41 110.5 110.5 963.7 126.2
23 7203.50 4500.00 7500.00 4500.00 146.2 146.2 3134.5 158.8
24 5870.37 4724.00 5909.00 5880.00 151.7 151.7 457.1 178.6
01.12.2025 1 5340.89 3574.35 5499.00 3574.35 59.6 59.6 126.1 72.1
2 3133.31 2958.50 5550.00 3100.00 181.4 181.4 209.3 322.6
3 1781.76 1649.00 2909.00 2000.01 145.6 145.6 161.2 439.7
4 580.75 485.00 999.93 600.01 127.0 127.0 270.1 465.6
5 1091.72 980.00 1500.00 1500.00 164.2 164.2 204.0 436.4
6 4301.93 790.00 4600.69 4297.00 206.4 206.4 296.1 264.5
7 5459.26 2989.00 5499.00 5463.95 72.5 72.5 168.4 102.2
8 6889.51 4286.00 6900.00 6900.00 190.2 190.2 210.2 231.5
9 6900.00 6900.00 6900.00 6900.00 368.2 368.2 368.2 974.7
10 6900.00 6900.00 6900.00 6900.00 667.5 667.5 667.5 1221.9
11 6900.00 6900.00 6900.00 6900.00 563.3 563.3 563.3 1357.7
12 5600.00 5600.00 5600.00 5600.00 796.6 796.6 796.6 1775.7
13 5600.00 5600.00 5600.00 5600.00 924.1 924.1 924.1 1551.3
14 5600.00 5600.00 5600.00 5600.00 624.7 624.7 624.7 1735.3
15 5600.00 5600.00 5600.00 5600.00 542.2 542.2 542.2 1836.5
16 5600.00 5600.00 5600.00 5600.00 1016.4 1016.4 1016.4 1447.1
17 5600.00 5600.00 5600.00 5600.00 778.7 778.7 778.7 1199.1
18 11258.42 1500.00 13986.00 3597.00 260.0 260.0 6686.4 435.2
19 12908.47 5000.00 14350.00 13739.00 229.2 229.2 3805.3 384.8
20 13297.00 9100.50 13930.00 13437.00 258.2 258.2 4389.5 379.0
21 14502.08 12028.00 15000.00 14786.00 255.0 255.0 1326.1 426.9
22 14545.26 8871.00 15000.00 15000.00 254.7 254.7 937.4 351.2
23 8395.10 6500.00 8990.89 8990.86 175.5 175.5 3574.4 302.9
24 6894.52 5400.00 6900.00 5400.00 300.9 300.9 338.0 334.3
02.12.2025 1 5099.56 4000.00 5600.00 5600.00 240.8 240.8 464.1 310.6
2 3265.60 3111.00 5600.00 3251.00 208.6 208.6 237.0 481.0
3 2517.41 2439.87 2850.00 2528.00 245.8 245.8 268.6 399.4
4 1060.71 980.00 1800.00 1003.00 251.0 251.0 518.1 327.3
5 1066.89 980.00 1800.00 1004.01 206.3 206.3 440.4 351.7
6 4036.24 3989.00 4300.00 4100.02 208.5 208.5 216.5 576.9
7 4295.81 4250.00 5600.00 4400.00 344.4 344.4 410.4 409.2
8 6881.06 6000.00 6900.00 6900.00 161.8 161.8 169.7 284.0
9 6900.00 6900.00 6900.00 6900.00 536.6 536.6 536.6 697.5
10 6900.00 6900.00 6900.00 6900.00 911.4 911.4 911.4 1011.9
11 6900.00 6900.00 6900.00 6900.00 747.6 747.6 747.6 1033.5
12 5600.00 5600.00 5600.00 5600.00 715.2 715.2 715.2 1453.3
13 5600.00 5600.00 5600.00 5600.00 750.5 750.5 750.5 1309.3
14 5600.00 5600.00 5600.00 5600.00 695.8 695.8 695.8 1248.2
15 5600.00 5600.00 5600.00 5600.00 586.8 586.8 586.8 1270.8
16 5600.00 5600.00 5600.00 5600.00 435.8 435.8 435.8 1001.3
17 5600.00 5600.00 5600.00 5600.00 500.3 500.3 500.3 931.9
18 11319.44 10000.00 11500.00 11500.00 537.4 537.4 2067.4 781.0
19 12799.57 10000.00 12986.00 12928.00 478.0 478.0 1999.2 629.1
20 10109.25 7100.00 10300.00 10300.00 525.8 525.8 1318.7 595.2
21 13958.00 11000.00 14156.00 14156.00 558.5 558.5 1867.6 743.8
22 12428.41 10100.00 12637.00 10100.19 531.3 531.3 1865.1 704.7
23 7804.87 6606.00 7944.00 7944.00 569.3 569.3 1433.3 723.5
24 6731.91 5152.00 6833.00 6749.90 196.9 196.9 807.3 238.5
03.12.2025 1 4961.46 3090.00 5140.00 5049.78 50.8 50.8 1451.9 98.8
2 2495.19 2222.22 2750.00 2500.00 190.0 190.0 454.1 224.8
3 2466.56 1625.00 2500.00 2497.91 109.7 109.7 699.1 129.0
4 1717.95 1580.00 1791.00 1700.00 97.4 97.4 921.4 121.7
5 1961.03 1600.00 2000.00 1997.96 143.1 143.1 725.4 162.8
6 2994.86 2960.00 3000.00 2999.00 155.1 155.1 520.8 226.4
7 3497.20 3462.00 3500.00 3499.00 158.1 158.1 368.0 230.9
8 6843.13 6000.00 6900.00 6700.00 65.6 65.6 275.3 82.3
9 6900.00 6899.00 6900.00 6900.00 258.4 258.4 258.5 342.1
10 6900.00 6899.00 6900.00 6900.00 503.2 503.2 503.2 543.3
11 6900.00 6900.00 6900.00 6900.00 279.7 279.7 279.7 570.2
12 5600.00 5600.00 5600.00 5600.00 734.1 734.1 734.1 1001.9
13 5599.99 5590.00 5600.00 5600.00 698.9 698.9 698.9 813.8
14 5599.30 5051.00 5600.00 5600.00 786.6 786.6 786.6 876.3
15 5600.00 5590.00 5600.00 5600.00 670.1 670.1 670.1 932.5
16 5600.00 5600.00 5600.00 5600.00 573.7 573.7 573.7 704.8
17 5599.98 5500.00 5600.00 5500.00 510.8 510.8 513.3 554.6
18 10144.16 9001.00 10300.00 10199.00 343.3 343.3 755.3 433.3
19 11417.85 11199.00 11552.00 11500.00 393.6 393.6 565.3 538.1
20 9812.01 8501.00 10052.00 9855.89 243.6 243.6 1155.0 302.8
21 9292.29 4751.01 9500.00 8998.90 330.7 330.7 814.1 383.1
22 8816.11 6002.00 9052.00 6002.00 248.3 248.3 1817.9 327.9
23 6867.22 6410.00 6970.00 6942.97 286.1 286.1 2692.9 403.0
24 5527.10 3700.00 5600.00 5485.99 142.5 142.5 389.0 162.2
04.12.2025 1 4473.58 3500.00 4550.00 4455.99 80.5 80.5 911.0 102.8
2 1434.92 1310.00 1449.00 1442.99 134.1 134.1 417.7 152.8
3 978.24 700.00 994.97 964.00 83.8 83.8 1025.2 107.7
4 924.56 200.00 994.97 200.00 86.2 86.2 1147.7 100.4
5 968.68 506.02 994.97 506.02 84.9 84.9 1146.3 106.2
6 2427.56 2051.00 2469.00 2461.99 76.0 76.0 469.7 101.6
7 2969.38 2400.00 2994.97 2993.99 61.4 61.4 308.0 86.3
8 5816.87 5000.00 6000.00 5898.00 116.0 116.0 505.6 130.7
9 6709.11 6000.00 6900.00 6000.00 90.5 90.5 414.6 101.2
10 6842.17 4830.00 6900.00 6900.00 152.4 152.4 248.1 174.1
11 6790.61 4485.00 6900.00 6760.99 114.7 114.7 384.4 148.5
12 5594.79 4900.00 5600.00 5600.00 441.0 441.0 597.0 677.4
13 5599.86 5500.00 5600.00 5600.00 288.7 288.7 288.7 498.6
14 5600.00 5600.00 5600.00 5600.00 245.6 245.6 246.6 579.4
15 5600.00 5600.00 5600.00 5600.00 513.9 513.9 513.9 968.6
16 5600.00 5600.00 5600.00 5600.00 476.5 476.5 476.5 771.2
17 5595.32 5488.00 5600.00 5600.00 476.2 476.2 478.0 625.9
18 9135.07 8500.00 9744.00 8983.89 191.4 191.4 3289.4 329.8
19 8959.96 6700.00 9390.00 9309.99 265.6 265.6 3411.8 438.1
20 8684.37 6500.00 8898.00 8729.00 225.0 225.0 4813.8 331.1
21 9063.82 6047.00 9400.00 9089.79 177.7 177.7 4104.6 259.3
22 9114.54 8300.00 9293.99 9148.99 214.5 214.5 2451.0 263.1
23 7056.80 6500.00 7348.00 6788.00 178.1 178.1 2242.0 231.7
24 5490.98 4000.00 5549.67 5517.00 164.6 164.6 456.1 216.9
05.12.2025 1 4506.13 4000.00 4549.99 4518.99 78.6 78.6 294.9 114.0
2 1494.55 1406.00 5600.00 1500.00 97.3 97.3 166.0 114.6
3 984.39 503.00 999.00 999.00 81.7 81.7 309.6 98.0
4 985.24 503.00 997.00 994.95 76.6 76.6 454.8 93.0
5 987.14 503.00 999.00 998.00 82.4 82.4 450.9 99.2
6 2659.63 2550.00 5600.00 2554.00 74.5 74.5 181.9 105.8
7 4263.52 4198.12 4274.99 4198.12 67.1 67.1 208.8 97.5
8 5943.35 5000.00 6000.00 5967.89 65.4 65.4 211.1 91.1
9 6764.60 6000.00 6900.00 6759.85 64.5 64.5 195.6 98.7
10 6815.93 6000.00 6900.00 6897.00 133.6 133.6 303.5 190.9
11 6778.17 5000.00 6900.00 5000.00 89.2 89.2 173.9 138.4
12 5599.90 5590.00 5600.00 5600.00 308.3 308.3 320.9 341.7
13 5598.95 5096.00 5600.00 5600.00 278.7 278.7 305.9 441.5
14 5597.19 5051.00 5600.00 5600.00 577.0 577.0 582.8 595.8
15 5599.99 5590.00 5600.00 5600.00 571.3 571.3 571.3 843.7
16 5599.99 5590.00 5600.00 5600.00 566.3 566.3 566.3 764.8
17 5599.99 5590.00 5600.00 5600.00 589.2 589.2 589.2 690.7
18 8316.67 6027.00 8769.98 8170.00 219.6 219.6 4107.8 321.1
19 7942.78 7500.00 8000.00 8000.00 311.9 311.9 423.0 391.9
20 7753.78 5007.00 7996.76 7995.00 279.0 279.0 1367.2 385.7
21 7670.76 5107.00 7950.00 7833.00 208.9 208.9 1470.0 281.4
22 7512.38 6501.00 7897.00 6949.99 165.0 165.0 1551.2 266.0
23 6168.70 4032.00 6287.77 6199.95 218.0 218.0 774.3 263.2
24 5173.65 5011.00 5197.75 5193.95 140.9 140.9 916.5 170.6
06.12.2025 1 4399.37 4356.00 4452.00 4399.80 110.3 110.3 321.0 138.7
2 3107.32 3070.00 3109.00 3070.00 91.3 91.3 111.3 133.7
3 1803.75 1683.00 2489.36 1776.00 253.0 253.0 326.3 292.3
4 1498.68 1424.09 2200.00 1424.10 218.2 218.2 490.5 248.7
5 1499.18 1412.09 2200.00 1500.00 256.5 256.5 626.4 670.8
6 3237.76 3169.99 4000.00 3220.00 207.4 207.4 260.7 683.6
7 2998.18 2850.10 3000.00 3000.00 241.8 241.8 249.8 690.8
8 4839.49 4000.00 4867.02 4867.01 445.2 445.2 1267.9 988.5
9 5812.89 5000.00 5900.00 5900.00 437.6 437.6 1973.8 895.3
10 6830.33 6000.00 6900.00 6850.02 607.6 607.6 1083.3 904.5
11 6788.92 5749.00 6900.00 6799.00 1488.2 1488.2 2234.4 1779.1
12 5527.33 4949.13 5600.00 5499.00 1318.9 1318.9 1447.3 1395.2
13 5553.11 5386.00 5600.00 5600.00 1347.0 1347.0 1442.1 2208.0
14 5530.79 4949.10 5600.00 5600.00 1394.6 1394.6 1449.1 2005.9
15 5597.77 5140.00 5600.00 5600.00 1521.3 1521.3 1531.9 1696.2
16 5593.42 5000.00 5600.00 5600.00 890.9 890.9 900.7 2000.1
17 5590.36 5000.00 5600.00 5600.00 822.4 822.4 835.4 1773.6
18 7990.46 7700.00 14000.00 8000.05 1124.7 1124.7 2076.9 1306.1
19 8014.34 7603.80 14998.00 8004.50 987.8 987.8 1933.3 1194.8
20 8966.80 8700.90 9100.00 8970.00 885.9 885.9 2095.6 1246.0
21 9872.45 9700.00 10100.00 9874.01 891.6 891.6 1756.3 1096.8
22 8703.46 8500.00 8999.99 8700.00 750.9 750.9 1795.3 1165.8
23 6184.45 6100.16 14000.00 6300.00 591.8 591.8 720.5 978.7
24 6361.02 6000.00 6600.00 6367.00 586.1 586.1 1092.1 911.9
07.12.2025 1 5599.97 5590.00 5600.00 5600.00 257.5 257.5 257.5 1277.6
2 5599.46 5590.00 5600.00 5600.00 292.7 292.7 292.7 920.6
3 5599.08 5590.00 5600.00 5600.00 213.8 213.8 214.8 836.0
4 5599.01 5590.00 5600.00 5600.00 209.6 209.6 209.6 690.0
5 5599.20 5548.00 5600.00 5600.00 266.9 266.9 266.9 731.5
6 5599.20 5590.00 5600.00 5600.00 257.7 257.7 257.7 786.5
7 5598.96 5590.00 5600.00 5600.00 208.4 208.4 209.4 874.1
8 6899.98 6890.00 6900.00 6900.00 326.4 326.4 326.4 711.5
9 6899.28 6890.00 6900.00 6900.00 431.6 431.6 431.6 755.4
10 6899.68 6890.00 6900.00 6900.00 1017.2 1017.2 1017.2 1626.4
11 6899.51 6890.00 6900.00 6900.00 456.6 456.6 456.6 1814.4
12 5599.98 5590.00 5600.00 5600.00 449.2 449.2 449.2 2113.5
13 5599.99 5590.00 5600.00 5600.00 941.7 941.7 941.7 2189.9
14 5599.99 5590.00 5600.00 5600.00 917.3 917.3 917.3 2268.4
15 5599.99 5590.00 5600.00 5600.00 1032.4 1032.4 1032.4 2693.5
16 5599.99 5590.00 5600.00 5600.00 951.6 951.6 951.6 2907.9
17 5599.99 5590.00 5600.00 5600.00 1177.2 1177.2 1177.2 2991.5
18 14990.06 13000.00 15000.00 15000.00 537.3 537.3 549.7 910.1
19 14912.04 10000.00 15000.00 14900.00 501.4 501.4 761.7 940.3
20 14954.75 10000.00 15000.00 10000.00 526.6 526.6 630.6 979.3
21 14999.73 14985.00 15000.00 15000.00 696.8 696.8 734.9 1033.8
22 14939.51 10001.00 15000.00 10001.00 615.1 615.1 787.3 890.6
23 14999.98 14990.00 15000.00 15000.00 397.0 397.0 397.0 807.6
24 6899.41 6890.00 6900.00 6900.00 346.8 346.8 346.8 1074.5
08.12.2025 1 5600.00 5600.00 5600.00 5600.00 409.5 409.5 409.5 1930.0
2 5600.00 5600.00 5600.00 5600.00 396.1 396.1 396.1 802.1
3 5600.00 5600.00 5600.00 5600.00 437.9 437.9 437.9 520.7
4 5600.00 5600.00 5600.00 5600.00 326.9 326.9 327.1 431.0
5 5600.00 5600.00 5600.00 5600.00 326.6 326.6 345.3 433.8
6 5600.00 5600.00 5600.00 5600.00 495.5 495.5 495.5 780.5
7 5600.00 5600.00 5600.00 5600.00 675.2 675.2 675.2 837.2
8 6900.00 6900.00 6900.00 6900.00 939.0 939.0 939.0 1727.6
9 6900.00 6900.00 6900.00 6900.00 966.7 966.7 966.7 2263.0
10 6900.00 6900.00 6900.00 6900.00 1081.1 1081.1 1081.1 2659.2
11 6900.00 6900.00 6900.00 6900.00 959.2 959.2 959.2 2613.3
12 5600.00 5600.00 5600.00 5600.00 985.7 985.7 985.7 2918.3
13 5600.00 5600.00 5600.00 5600.00 1094.2 1094.2 1094.2 2813.7
14 5600.00 5600.00 5600.00 5600.00 1128.3 1128.3 1128.3 2862.0
15 5600.00 5600.00 5600.00 5600.00 1080.1 1080.1 1080.1 2969.9
16 5600.00 5600.00 5600.00 5600.00 1082.5 1082.5 1082.5 2721.1
17 5600.00 5600.00 5600.00 5600.00 908.7 908.7 908.7 2540.9
18 15000.00 15000.00 15000.00 15000.00 915.1 915.1 915.1 1215.5
19 14999.99 14999.00 15000.00 15000.00 750.4 750.4 750.4 1144.2
20 14999.99 14999.00 15000.00 15000.00 772.7 772.7 772.7 1193.8
21 14999.99 14999.00 15000.00 14999.00 961.7 961.7 1159.9 1104.0
22 14997.92 13000.00 15000.00 13000.00 1072.8 1072.8 1728.4 1138.5
23 14998.82 14700.00 15000.00 14999.98 1092.4 1092.4 2284.9 1162.6
24 6899.99 6899.00 6900.00 6899.86 1365.9 1365.9 2063.3 1419.3
09.12.2025 1 5599.16 5000.00 5600.00 5550.00 1053.0 1053.0 2105.9 1096.1
2 5584.00 2310.00 5600.00 5545.00 250.7 250.7 888.9 304.5
3 5447.84 3000.00 5600.00 5429.98 269.6 269.6 1435.3 315.1
4 5437.37 2310.00 5600.00 5447.88 219.6 219.6 1525.4 273.8
5 5426.65 2310.00 5600.00 5434.89 221.8 221.8 1529.2 275.4
6 5577.35 2310.00 5600.00 5599.98 342.4 342.4 889.8 398.4
7 5593.54 2310.00 5600.00 5599.95 341.4 341.4 1143.5 399.5
8 6897.88 3007.00 6900.00 6900.00 590.1 590.1 871.6 634.2
9 6900.00 6900.00 6900.00 6900.00 1788.9 1788.9 1788.9 1872.8
10 6900.00 6900.00 6900.00 6900.00 2050.5 2050.5 2050.5 2172.2
11 6899.98 6897.00 6900.00 6900.00 1893.7 1893.7 1893.7 1939.2
12 5600.00 5600.00 5600.00 5600.00 1857.5 1857.5 1857.5 1881.1
13 5600.00 5600.00 5600.00 5600.00 1729.7 1729.7 1729.7 1970.7
14 5600.00 5600.00 5600.00 5600.00 1778.5 1778.5 1778.5 2051.3
15 5600.00 5600.00 5600.00 5600.00 1706.1 1706.1 1706.1 2335.8
16 5600.00 5600.00 5600.00 5600.00 1706.2 1706.2 1706.2 2203.2
17 5600.00 5600.00 5600.00 5600.00 1731.8 1731.8 1731.8 2353.5
18 14996.25 13885.00 15000.00 15000.00 982.4 982.4 1493.3 1375.5
19 14995.98 14000.00 15000.00 14000.00 1058.0 1058.0 1524.1 1342.6
20 14982.33 14500.00 15000.00 15000.00 898.2 898.2 1588.5 1124.5
21 14984.09 13506.00 15000.00 15000.00 907.7 907.7 1551.2 1064.3
22 14979.92 13504.00 15000.00 15000.00 994.7 994.7 1553.2 1131.5
23 14969.83 13000.00 15000.00 15000.00 809.5 809.5 1634.9 952.4
24 6884.14 5521.00 6900.00 6900.00 897.4 897.4 1463.0 972.1
10.12.2025 1 3899.99 2025.00 4050.00 2025.00 90.0 90.0 871.9 117.8
2 4488.13 3500.00 4600.00 4551.00 155.0 155.0 338.6 277.3
3 4204.44 3500.00 5600.00 4199.00 210.7 210.7 257.6 347.8
4 3511.60 3480.00 5595.00 3503.00 229.0 229.0 256.8 416.6
5 3676.95 3644.00 4500.00 3666.00 215.2 215.2 238.6 612.4
6 4567.83 4256.79 5600.00 4550.00 293.7 293.7 350.7 412.4
7 4773.51 4666.00 5200.00 4778.00 337.1 337.1 358.4 667.0
8 6886.42 6000.00 6900.00 6900.00 363.6 363.6 365.7 500.0
9 6899.62 6850.00 6900.00 6900.00 726.7 726.7 726.7 743.5
10 6899.80 6888.00 6900.00 6900.00 794.9 794.9 794.9 1000.5
11 6899.87 6888.00 6900.00 6900.00 844.2 844.2 844.2 914.9
12 5600.00 5600.00 5600.00 5600.00 826.3 826.3 826.3 1179.7
13 5599.92 5588.00 5600.00 5600.00 855.7 855.7 855.7 1044.1
14 5599.86 5588.00 5600.00 5600.00 533.3 533.3 533.3 1164.7
15 5600.00 5600.00 5600.00 5600.00 791.4 791.4 791.4 1306.3
16 5600.00 5600.00 5600.00 5600.00 703.8 703.8 703.8 1293.0
17 5600.00 5600.00 5600.00 5600.00 419.7 419.7 419.7 1686.4
18 14900.14 14003.10 14998.99 14964.00 228.9 228.9 4516.4 281.1
19 14930.17 14502.10 14998.00 14979.99 338.6 338.6 1602.3 382.7
20 14876.62 14501.00 14998.00 14973.99 289.0 289.0 1555.7 362.9
21 14977.18 14503.00 14999.97 14999.97 260.6 260.6 742.8 315.1
22 14947.99 14000.00 15000.00 14800.00 304.0 304.0 359.8 409.6
23 14742.14 12000.00 14999.97 14999.97 358.6 358.6 2718.7 475.9
24 6871.84 6000.00 6900.00 6899.99 276.6 276.6 359.6 300.2
11.12.2025 1 5285.80 2800.00 5600.00 5600.00 69.2 69.2 143.0 110.7
2 5117.80 2793.97 5503.00 5299.90 54.5 54.5 801.8 79.7
3 4594.19 2968.80 4928.00 4798.00 39.4 39.4 364.1 54.7
4 4179.45 2275.00 4548.89 4450.00 36.5 36.5 308.9 43.3
5 4181.29 2275.00 4530.00 3999.00 34.4 34.4 345.9 42.8
6 4516.77 2373.00 4726.00 4639.99 34.1 34.1 402.0 53.6
7 4882.57 2517.20 5503.00 4998.98 33.7 33.7 486.4 46.9
8 6740.97 5500.01 6900.00 6900.00 159.4 159.4 377.2 179.1
9 6899.84 6880.00 6900.00 6900.00 658.9 658.9 658.9 895.0
10 6890.49 5521.00 6900.00 6900.00 734.8 734.8 734.8 815.5
11 6898.50 6849.00 6900.00 6900.00 611.9 611.9 611.9 789.4
12 5599.91 5580.00 5600.00 5600.00 541.8 541.8 541.8 1143.1
13 5599.89 5580.00 5600.00 5600.00 556.3 556.3 556.3 1171.5
14 5599.81 5580.00 5600.00 5600.00 363.2 363.2 363.2 1246.5
15 5599.97 5580.00 5600.00 5600.00 898.3 898.3 898.3 1411.8
16 5599.97 5590.00 5600.00 5600.00 530.0 530.0 530.0 1529.7
17 5599.99 5590.00 5600.00 5600.00 900.9 900.9 900.9 1505.3
18 14815.24 12000.00 15000.00 14992.00 141.5 141.5 438.8 242.6
19 14840.02 12500.00 15000.00 14989.00 184.6 184.6 296.2 287.9
20 14634.88 12000.00 15000.00 15000.00 175.3 175.3 251.7 333.1
21 14660.55 12000.00 15000.00 14598.00 147.2 147.2 273.7 212.3
22 14668.35 12000.00 15000.00 14599.00 136.6 136.6 357.0 197.6
23 9386.86 7287.00 9787.00 9776.00 104.4 104.4 234.4 192.7
24 6612.46 5100.00 6900.00 6861.00 161.5 161.5 371.6 192.4
12.12.2025 1 5451.22 5093.27 5593.27 5399.98 41.8 41.8 158.7 57.0
2 4924.50 4000.00 5010.00 4896.99 75.3 75.3 291.8 117.2
3 4705.52 3822.60 4790.00 4597.98 60.0 60.0 282.7 74.3
4 4217.64 3007.90 4317.00 4097.97 59.0 59.0 430.9 72.9
5 4222.35 3007.90 4310.00 4123.00 57.2 57.2 456.8 71.0
6 4454.42 3185.00 4565.00 4499.00 64.8 64.8 176.9 80.7
7 5421.76 4500.00 5567.00 5544.00 42.7 42.7 235.3 49.1
8 6439.46 3470.11 6900.00 6899.00 71.4 71.4 167.9 100.6
9 6900.00 6900.00 6900.00 6900.00 324.4 324.4 324.4 901.9
10 6900.00 6900.00 6900.00 6900.00 854.2 854.2 854.2 1021.5
11 6900.00 6900.00 6900.00 6900.00 632.9 632.9 632.9 977.0
12 5600.00 5600.00 5600.00 5600.00 553.5 553.5 553.5 1341.9
13 5600.00 5600.00 5600.00 5600.00 597.7 597.7 597.7 1250.2
14 5600.00 5600.00 5600.00 5600.00 584.4 584.4 584.4 1568.9
15 5600.00 5600.00 5600.00 5600.00 536.7 536.7 536.7 1442.4
16 5600.00 5600.00 5600.00 5600.00 781.2 781.2 781.2 1580.4
17 5600.00 5600.00 5600.00 5600.00 759.7 759.7 759.7 1338.8
18 13526.93 11000.00 13950.00 13771.90 158.7 158.7 665.9 203.6
19 14796.52 13500.00 15000.00 14798.90 148.8 148.8 424.6 260.4
20 14693.40 12000.00 15000.00 14699.80 125.8 125.8 435.5 211.9
21 14259.54 8196.00 15000.00 8196.00 133.3 133.3 464.4 250.2
22 14271.81 8302.00 15000.00 8302.00 135.0 135.0 953.5 259.5
23 11649.92 8000.00 12000.00 11527.00 131.6 131.6 1148.7 236.6
24 5863.70 3008.00 6900.00 3008.00 73.9 73.9 476.0 93.2
13.12.2025 1 5574.57 4500.01 5600.00 5596.89 69.4 69.4 355.7 88.1
2 4831.67 3501.00 4857.00 4856.00 184.5 184.5 604.6 245.1
3 4166.26 3500.00 4179.96 4179.96 256.4 256.4 507.6 340.8
4 4283.19 3007.90 4296.96 3007.90 271.5 271.5 656.3 431.3
5 4288.63 4092.00 4296.77 4296.00 273.1 273.1 827.2 411.9
6 4030.14 3010.10 4049.96 4042.00 279.1 279.1 864.5 397.6
7 4278.39 3500.00 4297.00 4295.00 276.2 276.2 638.9 492.6
8 5558.24 4000.00 5812.00 5795.77 245.7 245.7 2838.2 442.9
9 6337.03 3383.50 6657.00 6435.00 237.4 237.4 1789.8 323.8
10 6472.21 3383.50 6657.00 6584.00 296.7 296.7 1787.7 479.3
11 6567.17 3383.50 6766.96 3500.00 335.8 335.8 1658.5 384.8
12 5487.37 4500.00 5540.66 5480.00 504.4 504.4 1399.0 586.2
13 5512.77 3640.00 5599.97 5450.00 499.6 499.6 1518.2 577.4
14 5530.53 4480.00 5600.00 5599.00 463.5 463.5 1782.2 516.6
15 5562.24 4480.00 5600.00 5401.00 633.2 633.2 1197.4 657.6
16 5593.97 5000.00 5600.00 5000.90 981.9 981.9 1492.8 1103.7
17 5584.14 4000.00 5600.00 5251.00 945.1 945.1 1209.0 1073.2
18 14709.15 12405.00 14878.00 14839.00 328.9 328.9 1110.1 396.6
19 14796.74 13407.00 14902.58 14902.00 327.4 327.4 1125.5 410.2
20 14746.74 13405.09 14900.62 14900.00 329.1 329.1 960.4 401.8
21 14831.39 13412.00 15000.00 14999.99 324.3 324.3 1038.2 437.7
22 14782.06 12100.00 14906.00 14905.02 321.4 321.4 1218.1 380.0
23 14861.67 12000.00 15000.00 14999.99 308.5 308.5 999.6 415.1
24 6844.84 5555.55 6890.56 6850.00 296.5 296.5 787.6 411.7
14.12.2025 1 5074.56 4904.00 5120.00 5099.00 59.3 59.3 286.4 101.0
2 4458.02 3640.01 4550.00 4498.99 38.5 38.5 424.3 67.8
3 3968.61 2498.40 4164.00 3998.98 50.4 50.4 412.1 72.6
4 3335.88 2242.50 3450.00 3197.00 57.9 57.9 443.9 87.6
5 3059.89 100.00 3450.00 100.00 59.1 59.1 459.6 84.3
6 3505.58 2501.00 3553.00 3400.00 45.9 45.9 413.2 77.1
7 3743.53 2723.00 3890.00 3696.99 64.0 64.0 422.9 80.6
8 4168.37 3600.00 4297.00 4211.04 119.8 119.8 447.6 159.8
9 4922.52 4000.00 5267.00 4000.00 72.1 72.1 811.5 85.8
10 5928.87 3400.00 6749.92 3400.00 67.3 67.3 783.4 74.9
11 6567.99 5500.00 6875.90 6499.00 70.4 70.4 915.5 81.6
12 5489.08 4500.00 5600.00 5599.99 181.2 181.2 416.0 196.3
13 5534.68 4500.00 5600.00 5599.99 242.9 242.9 500.2 263.0
14 5535.63 4501.00 5600.00 5599.99 330.5 330.5 516.3 353.1
15 5520.98 4500.00 5600.00 5599.99 282.8 282.8 432.0 299.0
16 5520.52 4500.00 5600.00 5599.99 267.7 267.7 417.7 271.0
17 5553.06 4500.00 5600.00 5599.99 370.1 370.1 696.0 410.8
18 8693.92 6000.00 8999.92 8800.00 301.2 301.2 1568.4 322.9
19 8832.04 6500.00 9000.00 8999.90 381.6 381.6 720.7 441.0
20 9138.08 7900.00 9350.00 9300.00 325.9 325.9 623.6 385.6
21 8747.61 6002.00 9000.00 8999.70 347.5 347.5 1122.8 413.8
22 8811.31 6300.00 9000.00 8999.95 344.0 344.0 811.2 411.5
23 8141.39 7000.00 8279.00 8278.90 297.8 297.8 985.8 396.0
24 5145.45 4631.00 5200.00 5199.97 286.2 286.2 762.2 372.4
15.12.2025 1 5083.62 4096.00 5120.00 5119.90 177.8 177.8 596.7 233.0
2 4442.49 4198.98 4467.00 4466.70 191.7 191.7 932.7 279.3
3 4354.07 4104.98 4367.00 4366.70 206.6 206.6 1002.9 273.6
4 4254.42 4009.00 4284.00 4263.40 206.5 206.5 1135.3 258.2
5 4279.63 4039.18 4297.00 4294.99 203.2 203.2 1079.9 262.9
6 4277.64 4039.18 4297.00 4296.77 215.7 215.7 858.9 273.3
7 5041.66 4700.00 5067.00 5066.89 227.8 227.8 870.0 341.5
8 6878.76 6490.00 6894.78 6894.68 237.1 237.1 606.1 287.1
9 6887.57 6200.00 6900.00 6900.00 698.2 698.2 698.5 762.8
10 6899.05 6820.00 6900.00 6899.99 846.9 846.9 909.0 930.7
11 6892.91 6753.00 6900.00 6900.00 472.1 472.1 648.2 704.2
12 5599.05 5000.00 5600.00 5599.99 1181.3 1181.3 1228.9 1250.5
13 5600.00 5600.00 5600.00 5600.00 1029.2 1029.2 1029.2 1205.1
14 5600.00 5599.00 5600.00 5600.00 1152.5 1152.5 1152.5 1165.1
15 5600.00 5600.00 5600.00 5600.00 1148.5 1148.5 1148.5 1517.7
16 5600.00 5600.00 5600.00 5600.00 1214.6 1214.6 1214.6 1845.4
17 5600.00 5600.00 5600.00 5600.00 1187.7 1187.7 1187.7 1528.0
18 14877.71 14099.00 14899.88 14888.99 318.9 318.9 798.7 438.6
19 14975.85 14105.00 14999.99 14999.90 330.1 330.1 768.5 460.6
20 14971.54 14110.00 15000.00 14869.00 347.1 347.1 798.2 461.8
21 14972.05 14103.00 15000.00 14949.00 282.4 282.4 922.3 399.9
22 14888.98 14012.00 14899.53 14886.00 304.4 304.4 952.4 441.8
23 14868.25 14010.00 14902.58 14794.00 278.5 278.5 1702.2 431.2
24 6847.64 6473.78 6887.74 6579.00 258.5 258.5 718.0 357.7
16.12.2025 1 3997.18 3610.00 4000.00 3610.00 402.9 402.9 438.8 422.7
2 3442.34 3400.00 3500.00 3443.00 434.2 434.2 436.4 475.6
3 2999.19 2950.00 3004.00 3004.00 297.8 297.8 315.7 473.7
4 2998.65 2950.00 3000.00 2997.00 315.3 315.3 478.4 346.0
5 3002.96 2950.00 4500.00 3000.01 362.2 362.2 556.1 399.4
6 3598.26 3430.00 3600.00 3600.00 252.1 252.1 359.2 288.6
7 4761.16 4350.00 4777.00 4776.00 272.4 272.4 510.6 289.3
8 6675.15 6000.00 6900.00 6668.00 402.2 402.2 418.6 476.4
9 6870.60 6000.00 6900.00 6900.00 515.2 515.2 617.1 586.7
10 6888.57 6348.00 6900.00 6900.00 453.8 453.8 511.6 474.0
11 6342.82 5889.00 6900.00 6004.00 598.4 598.4 720.3 968.6
12 4518.52 4140.00 5179.99 4500.00 678.7 678.7 1163.8 1074.2
13 4381.81 3999.99 5600.00 4380.00 689.6 689.6 818.2 966.6
14 4576.92 4186.00 5000.00 4698.89 473.3 473.3 670.9 804.4
15 5599.43 5550.00 5600.00 5600.00 475.5 475.5 557.2 502.5
16 5600.00 5600.00 5600.00 5600.00 892.6 892.6 892.6 1263.3
17 5600.00 5600.00 5600.00 5600.00 1028.6 1028.6 1028.6 1245.1
18 10264.50 9760.80 15000.00 9960.00 607.7 607.7 732.6 980.6
19 10939.06 10691.80 14950.00 10910.01 604.4 604.4 1006.4 745.4
20 10318.49 10142.00 11300.00 10299.90 597.4 597.4 1165.0 711.8
21 8976.61 8101.00 9000.00 8999.99 564.8 564.8 932.9 647.1
22 8685.42 8101.00 8700.00 8101.00 532.1 532.1 750.6 606.5
23 6930.79 6800.00 6950.00 6949.99 488.9 488.9 694.0 661.9
24 5083.27 4692.00 5098.00 5098.00 436.6 436.6 477.9 531.7
17.12.2025 1 4718.39 4001.00 4777.00 4680.00 99.6 99.6 346.7 111.6
2 4270.46 3500.00 4297.00 4297.00 149.0 149.0 367.4 192.1
3 2961.97 2650.00 3007.00 2938.90 125.4 125.4 344.0 150.1
4 2626.83 2001.00 2665.00 2550.00 120.0 120.0 444.1 146.5
5 2964.45 2650.00 3000.00 2938.00 115.9 115.9 447.6 140.6
6 4716.28 4001.00 4777.00 4638.00 90.4 90.4 424.4 111.3
7 5528.40 4550.00 5592.96 5448.99 90.5 90.5 450.5 107.1
8 6814.27 6000.00 6900.00 6900.00 223.4 223.4 362.8 280.1
9 6898.27 6000.00 6900.00 6900.00 582.1 582.1 583.7 601.1
10 6893.85 6000.00 6900.00 6900.00 269.1 269.1 307.9 297.2
11 6849.14 5520.00 6900.00 6850.00 220.9 220.9 276.8 235.8
12 5503.70 4500.00 5539.91 5539.91 222.1 222.1 247.7 248.3
13 5539.79 5000.21 5600.00 5543.12 494.7 494.7 495.3 524.6
14 5593.31 5100.00 5600.00 5600.00 484.3 484.3 552.1 508.3
15 5600.00 5599.00 5600.00 5600.00 563.8 563.8 563.8 925.9
16 5600.00 5600.00 5600.00 5600.00 851.8 851.8 851.8 1430.7
17 5599.92 5450.00 5600.00 5600.00 988.3 988.3 997.3 1398.1
18 10454.09 10121.00 10620.98 10620.98 389.4 389.4 2232.4 446.5
19 10140.33 9940.00 10343.98 10343.98 360.0 360.0 3307.6 424.5
20 10246.93 10000.00 10299.98 10299.98 515.7 515.7 1623.0 606.6
21 9265.89 9050.00 9355.00 9349.98 295.2 295.2 964.4 375.1
22 8658.31 8470.10 8699.98 8699.98 360.6 360.6 1099.2 420.3
23 6935.90 6800.00 6950.00 6950.00 524.4 524.4 834.8 733.4
24 5833.24 5700.00 5865.00 5849.00 419.8 419.8 746.5 497.0
18.12.2025 1 2389.18 2195.00 2800.00 2800.00 249.6 249.6 323.0 361.4
2 2020.55 2000.00 2025.00 2018.00 168.6 168.6 509.8 190.7
3 1523.44 1450.03 2025.00 1750.00 173.9 173.9 439.8 209.6
4 809.33 752.00 1050.00 899.99 201.9 201.9 407.6 242.8
5 954.64 899.99 1150.00 944.99 194.8 194.8 387.6 253.7
6 2489.74 2348.00 2505.00 2500.00 282.4 282.4 333.6 307.4
7 2996.66 2819.00 3500.00 3500.00 269.3 269.3 311.2 309.1
8 5380.21 4502.00 5415.00 5400.00 148.9 148.9 207.9 185.4
9 6894.31 6765.09 6900.00 6900.00 171.6 171.6 423.5 222.5
10 6882.68 6002.00 6900.00 6900.00 284.7 284.7 537.3 308.6
11 6896.66 6768.90 6900.00 6899.99 315.3 315.3 482.2 337.6
12 5598.99 5500.00 5600.00 5600.00 404.9 404.9 436.6 422.0
13 5592.10 5001.02 5600.00 5600.00 491.7 491.7 513.4 517.5
14 5599.99 5598.99 5600.00 5600.00 587.4 587.4 587.4 609.3
15 5599.12 5001.09 5600.00 5001.09 880.6 880.6 904.5 901.8
16 5600.00 5600.00 5600.00 5600.00 611.0 611.0 611.0 950.7
17 5600.00 5600.00 5600.00 5600.00 521.2 521.2 521.2 1013.9
18 10100.95 8400.00 10605.00 8400.00 500.5 500.5 677.6 599.5
19 10000.22 9829.02 10302.00 9998.90 491.4 491.4 750.3 606.4
20 11488.36 10901.03 11500.00 10901.03 429.2 429.2 783.4 504.0
21 10493.11 10300.50 10790.00 10489.98 380.8 380.8 762.6 469.8
22 10337.25 10180.00 10349.00 10347.00 261.8 261.8 831.2 297.2
23 7189.88 6930.00 7209.99 7209.00 228.5 228.5 800.5 352.6
24 5893.94 5600.00 5915.00 5900.00 313.3 313.3 410.7 344.5
19.12.2025 1 4283.87 4125.12 4297.00 4296.10 229.2 229.2 369.5 259.6
2 4543.73 4435.01 4550.00 4549.70 150.5 150.5 498.2 180.8
3 4295.43 4130.00 4297.00 4296.68 175.4 175.4 509.0 212.6
4 1897.64 1840.00 1900.00 1899.99 242.3 242.3 448.4 266.5
5 1995.43 1794.00 1999.00 1995.00 190.0 190.0 388.8 211.0
6 2998.69 2880.00 3000.00 2880.00 271.8 271.8 459.1 311.0
7 4539.12 4365.00 4550.00 4549.99 299.7 299.7 466.6 318.1
8 6843.20 6800.00 6850.00 6849.98 215.6 215.6 473.8 232.7
9 6894.93 6768.90 6900.00 6900.00 250.9 250.9 296.5 267.3
10 6894.10 6782.70 6900.00 6900.00 275.5 275.5 368.4 323.3
11 6881.87 6759.52 6900.00 6876.43 242.7 242.7 343.3 371.2
12 5539.98 5398.00 5600.00 5540.14 160.3 160.3 361.5 200.8
13 5557.38 5450.00 5600.00 5540.70 259.1 259.1 380.5 393.8
14 5597.85 4502.10 5600.00 5499.90 454.4 454.4 511.6 484.5
15 5599.67 4501.00 5600.00 4501.00 663.5 663.5 698.1 680.1
16 5598.87 5000.00 5600.00 5600.00 868.3 868.3 896.1 922.2
17 5599.68 5500.00 5600.00 5600.00 823.3 823.3 823.3 897.2
18 13581.04 12469.00 13729.00 13694.99 240.7 240.7 1893.5 343.4
19 13541.75 13000.00 13867.00 13545.00 225.9 225.9 2115.2 341.3
20 13479.73 11000.00 13900.00 12999.00 215.9 215.9 1891.3 296.9
21 13635.47 12469.00 13966.98 13865.98 221.1 221.1 1157.2 341.5
22 11360.07 8000.00 11701.00 8000.00 220.7 220.7 1310.6 268.5
23 6433.26 6250.00 6451.00 6450.00 290.9 290.9 491.5 335.7
24 5878.65 5000.00 5901.00 5899.99 270.3 270.3 374.1 341.2
20.12.2025 1 4540.03 4000.00 4565.00 4000.00 108.2 108.2 218.5 139.9
2 2992.60 2400.00 3015.00 3000.00 172.6 172.6 217.8 194.7
3 4199.13 4155.60 4216.00 4200.00 185.6 185.6 603.0 249.3
4 1997.27 1923.00 2000.00 1998.00 178.5 178.5 385.6 231.4
5 1995.65 1950.01 2000.00 1997.99 174.4 174.4 624.2 217.3
6 2995.56 2850.00 3000.00 2989.00 161.8 161.8 371.5 215.0
7 2998.81 2970.00 3000.00 3000.00 213.3 213.3 238.5 250.8
8 4841.56 4788.00 4845.00 4843.00 231.7 231.7 249.7 299.3
9 6843.82 6003.00 6874.91 6849.99 113.5 113.5 220.2 140.2
10 6881.04 6002.10 6900.00 6868.00 115.6 115.6 274.4 150.9
11 6896.09 6800.00 6900.00 6900.00 152.8 152.8 165.1 335.9
12 5600.00 5600.00 5600.00 5600.00 369.1 369.1 369.1 712.9
13 5600.00 5600.00 5600.00 5600.00 371.3 371.3 371.3 920.3
14 5600.00 5600.00 5600.00 5600.00 690.0 690.0 690.0 1094.7
15 5600.00 5600.00 5600.00 5600.00 686.0 686.0 686.0 1403.3
16 5600.00 5600.00 5600.00 5600.00 373.1 373.1 373.1 1280.6
17 5600.00 5600.00 5600.00 5600.00 383.6 383.6 383.6 1052.6
18 13931.84 13700.00 13987.00 13700.00 260.9 260.9 1073.8 325.0
19 13864.54 11002.00 13989.00 13698.98 167.4 167.4 2506.3 218.1
20 13948.57 13700.00 13999.00 13947.99 187.9 187.9 2295.7 253.6
21 13677.42 7000.00 13936.00 7000.00 168.5 168.5 2477.8 221.6
22 11915.20 9020.00 11999.99 11499.00 173.8 173.8 1433.7 241.7
23 6346.74 4101.00 6400.00 6399.99 207.9 207.9 925.4 276.3
24 5843.80 5640.09 5871.98 5871.00 139.4 139.4 933.2 217.1
21.12.2025 1 4288.56 4006.00 4296.99 4052.09 278.5 278.5 498.7 307.4
2 1988.34 1800.00 2000.00 1999.00 168.4 168.4 450.6 213.3
3 988.86 800.00 1000.00 999.99 194.0 194.0 400.6 240.0
4 697.02 620.00 699.99 699.99 362.9 362.9 502.9 382.4
5 846.05 690.00 849.99 849.99 299.7 299.7 523.8 322.6
6 1373.65 1150.00 1390.00 1389.99 218.7 218.7 406.4 247.4
7 2482.28 2200.00 2500.00 2499.99 213.7 213.7 483.0 245.3
8 3797.71 3601.00 3800.00 3799.99 561.3 561.3 598.0 595.6
9 5717.23 5000.00 5799.99 5799.99 148.3 148.3 609.5 182.4
10 6686.53 6000.00 6873.82 6736.30 72.0 72.0 551.9 84.5
11 6865.88 6000.10 6899.99 6899.99 228.5 228.5 511.0 248.6
12 5599.99 5595.00 5600.00 5599.00 597.0 597.0 649.2 618.6
13 5599.96 5570.00 5600.00 5600.00 766.9 766.9 766.9 865.5
14 5599.98 5500.00 5600.00 5600.00 636.4 636.4 636.4 792.7
15 5599.85 5000.00 5600.00 5600.00 1050.9 1050.9 1051.6 1059.6
16 5598.01 4480.00 5600.00 5600.00 588.8 588.8 590.3 631.7
17 5599.44 5500.00 5600.00 5600.00 450.7 450.7 457.7 473.2
18 7280.71 6100.00 7447.77 7447.77 312.7 312.7 2387.0 375.9
19 6990.44 5001.00 7350.00 7194.10 246.2 246.2 3847.3 281.8
20 7141.93 5960.00 7350.00 7135.00 195.6 195.6 3699.9 258.4
21 7169.01 6350.10 7250.00 7227.00 193.2 193.2 1273.3 265.0
22 7369.47 7000.00 7449.99 7449.99 372.3 372.3 945.1 439.5
23 5936.40 4900.00 5956.00 5949.99 275.7 275.7 573.2 311.6
24 4296.45 4100.09 4310.00 4296.99 360.4 360.4 647.8 419.3
22.12.2025 1 3570.92 3495.88 5597.00 3500.01 132.9 132.9 144.6 356.1
2 1997.74 1600.00 2000.00 2000.00 103.5 103.5 200.5 139.8
3 1149.23 1120.00 1150.00 1120.00 80.5 80.5 178.1 107.6
4 1000.45 951.00 1020.00 998.99 100.3 100.3 240.4 126.6
5 999.08 951.00 1020.00 999.99 168.6 168.6 215.8 198.4
6 1997.86 1950.00 2000.00 1999.98 53.0 53.0 261.3 74.2
7 3851.30 3125.00 3900.00 3897.70 45.3 45.3 218.3 63.5
8 6755.95 6000.00 6900.00 6899.97 85.5 85.5 376.9 108.4
9 6899.99 6895.88 6900.00 6900.00 182.8 182.8 232.8 281.1
10 6900.00 6899.95 6900.00 6899.97 427.1 427.1 496.3 435.9
11 6900.00 6899.98 6900.00 6900.00 410.0 410.0 503.5 418.8
12 5599.92 5500.00 5600.00 5600.00 750.6 750.6 873.8 761.5
13 5600.00 5600.00 5600.00 5600.00 633.0 633.0 633.0 669.1
14 5600.00 5600.00 5600.00 5600.00 673.7 673.7 682.9 705.9
15 5600.00 5600.00 5600.00 5600.00 1028.4 1028.4 1028.4 1042.5
16 5600.00 5600.00 5600.00 5600.00 825.5 825.5 828.4 840.1
17 5600.00 5600.00 5600.00 5600.00 427.2 427.2 427.2 497.7
18 7929.20 7810.00 8000.00 7918.09 212.6 212.6 4446.1 367.0
19 7915.92 7000.00 7999.97 7899.99 172.5 172.5 1834.6 265.4
20 7860.13 7000.00 8000.00 7739.00 188.2 188.2 5035.0 257.3
21 7362.77 5004.00 15000.00 7299.99 251.7 251.7 724.2 340.4
22 7323.53 6501.00 7445.00 7378.99 173.8 173.8 909.0 283.7
23 6056.07 5150.00 15000.00 6000.00 264.1 264.1 438.6 354.1
24 4886.77 4297.00 4997.77 4997.70 126.9 126.9 392.7 184.2
23.12.2025 1 4487.33 4410.00 4500.00 4498.95 70.4 70.4 266.9 102.2
2 2294.44 1790.00 5600.00 5000.00 89.6 89.6 92.5 465.0
3 2202.33 1881.00 5600.00 1910.00 104.6 104.6 178.8 161.7
4 1251.90 1152.00 2200.00 1152.00 155.1 155.1 279.6 203.9
5 1799.76 1783.00 1975.00 1805.01 126.2 126.2 224.7 291.7
6 4294.83 4254.03 4297.00 4297.00 103.2 103.2 200.5 146.9
7 5359.35 5250.00 5504.00 5379.99 40.3 40.3 769.5 68.8
8 6634.25 6002.09 6717.00 6002.09 69.7 69.7 840.1 93.0
9 6886.21 6285.13 6900.00 6900.00 583.5 583.5 1139.0 887.3
10 6898.87 6849.00 6900.00 6900.00 818.3 818.3 818.3 1015.8
11 6898.44 6849.00 6900.00 6889.90 883.3 883.3 1102.7 905.0
12 5600.00 5600.00 5600.00 5600.00 1124.6 1124.6 1134.3 1269.4
13 5599.97 5590.00 5600.00 5600.00 1012.1 1012.1 1012.1 1520.9
14 5600.00 5600.00 5600.00 5600.00 1156.3 1156.3 1156.3 1338.2
15 5600.00 5600.00 5600.00 5600.00 1196.2 1196.2 1196.2 1487.6
16 5600.00 5600.00 5600.00 5600.00 1093.9 1093.9 1093.9 1263.3
17 5588.58 2800.00 5600.00 5500.00 797.2 797.2 863.8 910.8
18 7916.94 2500.00 8370.00 2500.00 294.1 294.1 2203.6 499.2
19 7893.95 4000.00 8470.00 7100.00 299.9 299.9 1771.2 528.2
20 7585.42 5510.00 8001.00 6797.69 299.1 299.1 1770.3 495.7
21 7561.51 6107.00 7890.00 6250.00 323.3 323.3 2390.4 507.9
22 6976.95 5502.00 7160.00 6398.00 353.0 353.0 1304.6 582.4
23 5417.02 2575.00 8500.00 8485.00 442.0 442.0 649.9 743.1
24 4179.35 2148.50 6000.00 4160.00 270.1 270.1 637.9 364.7
24.12.2025 1 5600.00 5600.00 5600.00 5600.00 624.1 624.1 624.1 741.5
2 5597.69 5300.00 5600.00 5599.99 213.9 213.9 1042.0 323.2
3 5580.75 4600.00 5600.00 5496.99 127.8 127.8 1134.9 151.3
4 5583.44 4600.00 5600.00 5593.99 112.6 112.6 1791.4 156.9
5 5578.21 4600.00 5600.00 5587.00 123.1 123.1 1731.1 138.6
6 5560.72 4500.00 5600.00 5588.97 106.4 106.4 1639.1 128.0
7 5596.63 5300.00 5600.00 5589.86 198.4 198.4 820.0 226.5
8 6897.80 5300.00 6900.00 6899.90 603.8 603.8 918.2 644.0
9 6900.00 6900.00 6900.00 6900.00 906.0 906.0 906.0 981.4
10 6900.00 6900.00 6900.00 6900.00 990.0 990.0 990.0 1065.4
11 6886.01 6400.00 6900.00 6900.00 897.5 897.5 994.3 913.0
12 5599.86 5500.00 5600.00 5600.00 1241.9 1241.9 1243.7 1345.2
13 5600.00 5600.00 5600.00 5600.00 1395.4 1395.4 1395.4 1655.5
14 5600.00 5600.00 5600.00 5600.00 1354.2 1354.2 1354.2 1647.3
15 5600.00 5600.00 5600.00 5600.00 1256.7 1256.7 1256.7 2232.2
16 5600.00 5600.00 5600.00 5600.00 1351.7 1351.7 1351.7 2198.3
17 5600.00 5600.00 5600.00 5600.00 1365.4 1365.4 1365.4 2052.9
18 14920.36 12000.00 15000.00 14999.00 651.2 651.2 1190.4 831.2
19 14952.79 12500.00 15000.00 14888.00 524.8 524.8 1497.3 706.4
20 14952.65 12042.01 15000.00 14999.99 498.8 498.8 1424.2 670.2
21 14951.82 12001.00 15000.00 14899.90 440.0 440.0 1445.3 599.8
22 14976.63 12151.00 15000.00 14999.98 597.4 597.4 1446.8 764.0
23 14925.13 12003.00 15000.00 14999.98 586.0 586.0 1502.4 831.2
24 6893.02 5300.00 6900.00 6899.98 760.4 760.4 1607.4 1123.4
25.12.2025 1 4286.62 3000.00 4298.00 4296.97 347.6 347.6 829.4 397.0
2 2984.37 1505.00 3047.00 2995.00 229.1 229.1 412.1 299.0
3 1995.59 1888.88 2001.00 2001.00 169.6 169.6 440.9 359.9
4 1501.67 1445.00 1552.00 1501.00 169.5 169.5 452.8 266.6
5 1989.16 1000.00 2001.00 2000.00 165.1 165.1 451.1 261.6
6 2480.37 1250.00 2501.00 2500.00 208.0 208.0 497.6 381.2
7 3008.16 1500.00 3999.99 3000.00 411.9 411.9 602.8 680.3
8 4769.49 2421.50 4843.00 4843.00 300.6 300.6 780.0 316.6
9 5172.03 1500.00 5400.00 5399.76 301.2 301.2 1650.0 353.0
10 4504.84 2500.00 4985.00 4985.00 166.7 166.7 2770.4 197.6
11 4392.43 2300.00 4598.98 2351.00 169.7 169.7 1642.8 219.1
12 4243.65 4000.01 4250.00 4249.76 191.6 191.6 2069.7 239.3
13 4233.81 4001.13 4250.00 4249.99 407.8 407.8 2339.2 451.2
14 4510.70 3500.00 4600.00 4600.00 357.6 357.6 2312.2 399.8
15 5156.69 4111.00 5466.98 5466.90 292.4 292.4 2004.4 332.6
16 5358.96 4200.02 5600.00 5599.98 267.6 267.6 2972.4 348.8
17 5586.82 4500.00 5600.00 5600.00 702.8 702.8 1221.9 818.4
18 7020.61 5005.13 7150.00 7140.00 637.4 637.4 5032.1 696.7
19 6951.76 3575.13 7150.00 7150.00 725.2 725.2 4135.8 788.3
20 7056.05 4291.00 7150.00 7150.00 862.0 862.0 3644.8 1030.5
21 7046.86 5005.00 7150.00 7150.00 837.4 837.4 3423.8 982.8
22 6591.81 5000.00 6700.00 6700.00 771.9 771.9 2169.2 924.9
23 5894.31 5703.00 5900.00 5900.00 696.5 696.5 1212.8 991.0
24 4954.64 4700.00 4961.00 4961.00 752.8 752.8 1253.3 949.1
26.12.2025 1 4178.27 3000.00 4500.00 4500.00 296.8 296.8 396.9 355.9
2 3011.53 2000.00 4500.00 4500.00 239.9 239.9 311.5 358.9
3 1369.24 600.00 2000.00 1201.00 277.5 277.5 416.3 463.4
4 1098.77 500.00 1500.00 1500.00 409.2 409.2 1202.1 464.6
5 1115.66 500.00 1500.00 1500.00 353.8 353.8 1104.0 397.6
6 2479.36 1500.00 3000.00 2501.00 277.7 277.7 351.7 339.6
7 3014.93 1800.00 5600.00 3015.00 210.8 210.8 284.0 864.3
8 4340.00 3500.00 6900.00 4302.00 425.0 425.0 429.7 714.9
9 5460.90 4500.00 5483.10 5483.00 369.6 369.6 435.3 413.0
10 5875.82 5283.00 5911.00 5901.00 401.6 401.6 402.9 500.8
11 5999.11 5700.00 6900.00 6000.00 505.7 505.7 548.6 525.1
12 5546.89 4500.00 5600.00 5600.00 562.9 562.9 583.6 721.3
13 5562.46 5238.93 5600.00 5600.00 657.6 657.6 710.8 786.5
14 5591.04 4500.00 5600.00 5600.00 715.1 715.1 765.1 846.4
15 5589.66 5300.00 5600.00 5600.00 692.9 692.9 713.3 828.3
16 5589.93 4500.00 5600.00 5600.00 682.8 682.8 707.6 704.5
17 5589.48 5501.00 5600.00 5600.00 847.8 847.8 898.2 945.9
18 6061.11 4811.00 14999.99 5810.00 994.0 994.0 1156.1 1441.5
19 6319.40 4001.00 15000.00 6138.00 910.4 910.4 1193.2 1120.6
20 5929.56 4761.00 15000.00 5760.00 922.7 922.7 1189.9 1076.8
21 5796.91 4601.00 15000.00 5600.00 929.4 929.4 1165.8 1050.4
22 5561.01 4001.00 14982.00 5537.00 906.2 906.2 1140.9 1119.9
23 4516.02 4200.00 14900.00 4997.00 861.0 861.0 964.0 915.5
24 3394.15 1800.00 6900.00 4488.88 316.7 316.7 479.0 1271.7
27.12.2025 1 5272.83 4300.00 5355.00 5349.80 60.1 60.1 500.3 78.3
2 4508.01 3501.21 4550.00 4469.68 99.1 99.1 792.0 124.1
3 4528.76 4444.00 4548.27 4540.00 68.0 68.0 1091.7 86.8
4 4280.60 4141.00 4317.00 4290.00 76.4 76.4 1083.5 96.1
5 4498.64 4100.00 4504.63 4504.60 440.2 440.2 1108.3 458.2
6 4545.67 4444.00 4548.97 4548.00 437.1 437.1 1351.0 463.7
7 5140.47 4700.00 5148.97 5148.90 497.5 497.5 1314.7 510.4
8 4479.67 3501.10 5200.00 4350.00 330.3 330.3 358.3 664.7
9 5850.33 5401.33 5869.00 5867.00 378.2 378.2 557.0 500.9
10 6865.61 6500.00 6900.00 6501.00 455.2 455.2 502.3 582.2
11 6889.34 6300.31 6900.00 6900.00 595.7 595.7 625.3 1355.6
12 5593.55 5100.02 5600.00 5600.00 315.3 315.3 333.1 1064.1
13 5599.42 5488.09 5600.00 5600.00 653.8 653.8 655.1 1258.5
14 5600.00 5600.00 5600.00 5600.00 718.3 718.3 718.3 1589.0
15 5600.00 5600.00 5600.00 5600.00 703.4 703.4 703.4 1130.4
16 5599.25 5488.09 5600.00 5600.00 601.4 601.4 630.0 924.3
17 5599.33 5488.09 5600.00 5600.00 408.5 408.5 411.1 966.2
18 7829.03 7000.00 15000.00 7458.00 496.1 496.1 1044.6 972.2
19 7625.32 7100.00 14999.90 7474.03 645.0 645.0 1400.5 1228.3
20 7807.80 7097.00 15000.00 7482.01 628.0 628.0 863.8 1350.6
21 7400.46 7100.00 14882.00 7163.50 546.1 546.1 837.4 1077.2
22 7380.00 6811.09 15000.00 6950.01 693.5 693.5 965.6 1115.3
23 6082.92 5748.90 14906.00 5800.00 809.3 809.3 1008.2 1138.1
24 5717.81 5500.00 5724.00 5724.00 723.9 723.9 1497.3 952.7
28.12.2025 1 5424.72 2795.50 5591.61 2795.50 57.7 57.7 434.6 76.0
2 5249.88 4550.12 5299.93 5285.00 61.7 61.7 931.2 83.7
3 4954.30 4101.00 4979.93 4972.99 82.4 82.4 1085.3 110.2
4 4255.97 2363.35 4317.00 2363.35 135.3 135.3 942.2 153.2
5 4243.52 2363.35 4297.00 2363.35 130.0 130.0 964.1 154.2
6 4734.86 2500.00 5000.00 2500.00 82.0 82.0 969.7 102.3
7 4962.88 4100.00 5059.00 4500.00 47.2 47.2 2220.4 75.6
8 4235.39 3512.00 4285.00 4198.00 151.8 151.8 415.6 182.3
9 5695.23 3965.00 6098.00 4800.00 55.3 55.3 1822.7 85.5
10 6499.91 4124.74 6874.58 6531.00 73.1 73.1 812.5 109.7
11 6711.51 3795.00 6900.00 6889.00 105.1 105.1 280.6 152.4
12 5438.76 4200.00 5600.00 5599.97 92.8 92.8 350.5 147.0
13 5592.51 4500.00 5600.00 5599.00 176.0 176.0 397.0 195.0
14 5570.98 4500.00 5600.00 5169.00 213.8 213.8 1289.9 310.9
15 5574.12 5000.00 5600.00 5599.00 370.7 370.7 537.7 552.4
16 5587.99 5300.00 5600.00 5599.00 309.5 309.5 390.9 468.1
17 5575.35 4500.00 5600.00 5580.00 294.2 294.2 539.6 439.4
18 12621.97 7000.00 13464.10 11500.00 107.0 107.0 2800.1 169.1
19 13744.64 8000.00 14649.08 13000.00 111.2 111.2 2541.5 170.9
20 13479.48 8011.00 14503.00 13450.00 126.2 126.2 1149.3 176.9
21 13508.39 8010.10 14557.00 8010.20 115.7 115.7 1592.6 166.2
22 13723.66 8013.00 14678.00 8017.00 109.1 109.1 1463.9 160.1
23 8300.48 6000.10 8501.00 8099.09 111.2 111.2 891.0 164.8
24 5983.66 5800.00 6001.00 5997.50 118.9 118.9 1125.2 152.1
29.12.2025 1 3087.22 2017.00 3100.00 3100.00 462.0 462.0 510.7 483.1
2 3099.73 3050.00 3100.00 3100.00 433.7 433.7 684.5 462.6
3 3099.62 3050.00 3100.00 3100.00 430.0 430.0 816.7 464.6
4 3499.62 3423.00 3500.00 3500.00 405.1 405.1 926.2 435.3
5 3499.59 3423.00 3500.00 3500.00 475.4 475.4 954.9 493.8
6 4811.30 4600.00 4818.00 4817.90 342.3 342.3 1596.0 361.9
7 5195.32 5000.00 5210.00 5209.95 340.7 340.7 1599.0 360.2
8 5779.74 5600.00 5800.00 5799.98 368.7 368.7 526.3 396.8
9 6899.56 6850.00 6900.00 6900.00 310.1 310.1 371.7 323.4
10 6899.78 6850.00 6900.00 6899.98 592.9 592.9 730.4 612.8
11 6899.67 6850.00 6900.00 6900.00 406.3 406.3 406.3 489.6
12 5596.70 5000.00 5600.00 5600.00 441.8 441.8 453.2 492.9
13 5599.56 5200.00 5600.00 5600.00 453.5 453.5 468.5 475.2
14 5600.00 5600.00 5600.00 5600.00 402.8 402.8 402.8 684.1
15 5600.00 5600.00 5600.00 5600.00 467.1 467.1 467.1 999.5
16 5600.00 5600.00 5600.00 5600.00 770.4 770.4 770.4 1102.8
17 5599.96 5550.00 5600.00 5600.00 1123.7 1123.7 1123.7 1487.5
18 13658.50 13413.00 13700.00 13585.99 377.1 377.1 942.4 447.1
19 14769.45 13333.33 14826.00 14698.92 449.3 449.3 1282.7 540.0
20 14631.19 14369.00 14681.00 14588.99 358.0 358.0 900.0 428.8
21 14834.93 13892.22 14894.00 14798.00 400.4 400.4 921.2 469.9
22 14808.25 12429.00 15000.00 14869.99 372.7 372.7 618.0 437.0
23 10617.57 8000.00 10680.00 10669.00 383.2 383.2 590.9 435.8
24 6768.49 6600.00 6776.00 6776.00 410.0 410.0 837.1 471.2
30.12.2025 1 5418.94 4500.00 5499.95 4503.10 63.0 63.0 495.5 77.2
2 5176.92 4255.00 5297.99 5287.00 72.5 72.5 933.5 94.3
3 5218.84 2900.00 5298.00 5240.95 37.1 37.1 1235.1 54.5
4 5288.78 5051.00 5299.95 5299.95 70.4 70.4 986.1 89.4
5 5294.01 5000.00 5299.95 5299.95 155.6 155.6 979.0 174.0
6 4259.00 3200.00 4296.95 4295.00 159.9 159.9 952.5 174.4
7 5158.21 4100.00 5199.95 5199.00 117.4 117.4 866.0 127.8
8 5107.09 4000.00 5290.00 5289.98 118.4 118.4 209.1 130.4
9 6816.69 6000.00 6875.80 6799.99 96.5 96.5 257.2 123.6
10 6757.59 6000.00 6900.00 6796.96 76.3 76.3 589.4 92.2
11 6678.26 5800.00 6800.00 6649.98 94.7 94.7 814.9 115.1
12 5482.44 2768.50 5537.46 2768.50 301.9 301.9 723.1 329.3
13 5265.37 4500.00 5400.00 5380.99 369.1 369.1 706.7 387.1
14 5401.77 2900.10 5600.00 5596.89 237.7 237.7 694.9 261.9
15 5563.48 3090.00 5600.00 5599.98 468.9 468.9 710.7 488.6
16 5583.76 3100.00 5600.00 5600.00 967.7 967.7 1004.8 999.5
17 5600.00 5600.00 5600.00 5600.00 1227.2 1227.2 1227.2 1435.2
18 12961.20 12649.90 12999.99 12998.00 269.6 269.6 1276.1 328.4
19 12958.13 12590.00 13000.00 13000.00 320.9 320.9 516.3 370.5
20 12516.82 10001.00 12699.99 12688.99 198.8 198.8 1190.1 232.9
21 12514.71 10004.00 12699.99 12578.98 175.6 175.6 1008.9 217.0
22 12181.21 10021.00 12436.99 12199.00 178.5 178.5 1044.0 220.9
23 7364.60 5101.00 7500.00 7499.99 206.5 206.5 736.1 414.2
24 6239.07 4900.00 6388.95 6388.88 271.6 271.6 1860.5 310.3
31.12.2025 1 5599.67 5500.00 5600.00 5600.00 241.9 241.9 249.4 252.4
2 5272.06 5000.00 5310.00 5299.90 131.3 131.3 533.8 147.9
3 5236.17 4999.99 5310.00 5294.00 71.7 71.7 1033.6 132.4
4 5263.41 5000.00 5310.00 5293.00 106.5 106.5 1553.8 118.6
5 5264.93 5000.00 5310.00 5249.00 87.1 87.1 1381.1 112.0
6 5203.61 4976.00 5277.00 5257.00 133.0 133.0 661.4 148.7
7 5310.76 2980.00 5490.00 4750.00 63.6 63.6 610.0 80.2
8 5230.76 3100.00 6010.00 5500.00 71.7 71.7 848.1 92.3
9 6563.07 5000.00 6699.00 6677.00 141.1 141.1 403.8 162.3
10 6742.27 6000.00 6900.00 6677.99 141.9 141.9 292.7 153.1
11 6826.01 6007.00 6877.81 6838.00 147.9 147.9 470.8 160.9
12 5559.09 4450.00 5600.00 5600.00 196.6 196.6 209.9 213.0
13 5576.59 4500.10 5600.00 5599.00 194.2 194.2 580.4 205.1
14 5599.10 5500.00 5600.00 5600.00 213.8 213.8 223.8 237.4
15 5599.72 5500.00 5600.00 5600.00 857.7 857.7 860.1 1341.3
16 5600.00 5600.00 5600.00 5600.00 877.0 877.0 877.0 1294.3
17 5600.00 5600.00 5600.00 5600.00 1196.5 1196.5 1196.5 1939.5
18 14998.70 14501.00 15000.00 15000.00 846.4 846.4 900.2 1423.5
19 14999.21 14927.00 15000.00 15000.00 1163.9 1163.9 1166.4 1928.1
20 14976.44 14701.93 15000.00 15000.00 781.5 781.5 856.4 1278.6
21 14089.70 13251.10 15000.00 13700.01 271.0 271.0 923.6 816.8
22 11808.53 11400.00 15000.00 11500.00 651.7 651.7 726.8 1335.6
23 8476.65 7303.20 15000.00 7500.00 204.5 204.5 529.1 791.0
24 6839.29 6499.00 6900.00 6900.00 228.1 228.1 547.7 815.2
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy