© 2026 АТ «Оператор ринку». Усі права захищені
Погодинні результати торгів на внутрішньодобовому ринку (ВДР): ціна (грн/МВт·год), мінімальна, максимальна та остання ціна, обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.
| Дата | Година | Ціна, грн/МВт.год | Мінімальна ціна, грн/МВт.год | Максимальна ціна, грн/МВт.год | Остання ціна, грн/МВт.год | Обсяг продажу, МВт.год | Обсяг купівлі, МВт.год | Заявлений обсяг продажу, МВт.год | Заявлений обсяг купівлі, МВт.год |
|---|---|---|---|---|---|---|---|---|---|
| 01.04.2024 | 1 | 2479.92 | 2450.00 | 2500.00 | 2500.00 | 84.0 | 84.0 | 282.4 | 153.0 |
| 2 | 2349.26 | 2280.00 | 2530.00 | 2300.02 | 43.0 | 43.0 | 246.6 | 162.0 | |
| 3 | 2150.59 | 2080.00 | 2331.00 | 2100.02 | 56.3 | 56.3 | 262.1 | 145.0 | |
| 4 | 1013.61 | 980.00 | 1108.89 | 1108.89 | 81.1 | 81.1 | 106.1 | 157.9 | |
| 5 | 2128.98 | 2080.00 | 2331.00 | 2331.00 | 67.2 | 67.2 | 268.9 | 155.6 | |
| 6 | 2811.77 | 2444.00 | 2900.00 | 2444.00 | 78.2 | 78.2 | 352.6 | 132.1 | |
| 7 | 2987.69 | 2940.00 | 3000.00 | 3000.00 | 320.1 | 320.1 | 407.0 | 470.8 | |
| 8 | 3703.51 | 3667.00 | 3717.00 | 3690.00 | 107.1 | 107.1 | 524.6 | 123.5 | |
| 9 | 3898.91 | 3505.00 | 3906.00 | 3906.00 | 168.7 | 168.7 | 592.5 | 196.3 | |
| 10 | 3497.22 | 3450.00 | 3500.00 | 3499.99 | 192.7 | 192.7 | 508.3 | 266.9 | |
| 11 | 1812.23 | 1770.00 | 1820.00 | 1819.99 | 117.2 | 117.2 | 1094.5 | 151.4 | |
| 12 | 1731.76 | 1697.00 | 1750.00 | 1749.95 | 85.8 | 85.8 | 1075.6 | 112.3 | |
| 13 | 1639.73 | 1600.00 | 1650.00 | 1649.90 | 96.4 | 96.4 | 1445.9 | 135.9 | |
| 14 | 1459.31 | 1000.00 | 1500.00 | 1000.00 | 89.1 | 89.1 | 1515.3 | 117.0 | |
| 15 | 1620.26 | 1530.00 | 1650.00 | 1649.90 | 87.6 | 87.6 | 1672.3 | 102.8 | |
| 16 | 1630.44 | 1540.10 | 1650.00 | 1649.89 | 108.0 | 108.0 | 2386.1 | 126.1 | |
| 17 | 1479.03 | 1400.00 | 1540.00 | 1512.99 | 116.6 | 116.6 | 2179.1 | 131.9 | |
| 18 | 1894.26 | 1000.00 | 1989.00 | 1798.90 | 105.9 | 105.9 | 1378.6 | 109.9 | |
| 19 | 4540.41 | 2500.00 | 4695.00 | 4396.00 | 114.9 | 114.9 | 1032.7 | 171.3 | |
| 20 | 5916.03 | 3100.00 | 6095.00 | 5349.00 | 131.5 | 131.5 | 926.9 | 212.2 | |
| 21 | 6612.68 | 5750.00 | 6695.00 | 6690.00 | 124.9 | 124.9 | 832.9 | 237.1 | |
| 22 | 5409.53 | 3700.10 | 5595.00 | 3700.10 | 119.1 | 119.1 | 814.9 | 194.6 | |
| 23 | 4063.48 | 3601.05 | 4095.00 | 4089.99 | 105.8 | 105.8 | 811.6 | 140.4 | |
| 24 | 2918.86 | 2500.10 | 2948.00 | 2947.98 | 89.2 | 89.2 | 641.4 | 112.1 | |
| 02.04.2024 | 1 | 1870.31 | 1718.00 | 1900.00 | 1895.00 | 49.8 | 49.8 | 395.5 | 60.8 |
| 2 | 652.82 | 500.00 | 722.99 | 650.00 | 60.6 | 60.6 | 676.6 | 64.4 | |
| 3 | 707.06 | 510.00 | 722.99 | 720.00 | 97.6 | 97.6 | 423.8 | 112.6 | |
| 4 | 699.05 | 521.00 | 723.00 | 720.00 | 65.5 | 65.5 | 567.7 | 86.3 | |
| 5 | 699.33 | 510.00 | 722.99 | 722.94 | 76.7 | 76.7 | 599.1 | 92.0 | |
| 6 | 789.74 | 700.00 | 799.99 | 796.00 | 102.5 | 102.5 | 436.2 | 126.4 | |
| 7 | 1993.60 | 350.00 | 2350.00 | 350.00 | 67.0 | 67.0 | 500.2 | 82.0 | |
| 8 | 3287.80 | 760.00 | 3800.00 | 760.00 | 77.0 | 77.0 | 525.7 | 94.1 | |
| 9 | 4090.04 | 880.00 | 4400.00 | 880.00 | 129.3 | 129.3 | 747.5 | 166.1 | |
| 10 | 3209.14 | 680.00 | 3400.00 | 680.00 | 116.5 | 116.5 | 746.7 | 157.0 | |
| 11 | 578.73 | 450.00 | 738.99 | 499.99 | 139.2 | 139.2 | 677.9 | 142.0 | |
| 12 | 599.59 | 350.00 | 640.00 | 640.00 | 183.5 | 183.5 | 841.1 | 197.0 | |
| 13 | 605.35 | 440.00 | 640.00 | 640.00 | 244.7 | 244.7 | 1208.8 | 289.3 | |
| 14 | 687.90 | 500.00 | 723.00 | 723.00 | 272.8 | 272.8 | 1130.0 | 280.8 | |
| 15 | 685.54 | 499.00 | 739.00 | 739.00 | 246.2 | 246.2 | 1072.5 | 259.7 | |
| 16 | 705.86 | 519.98 | 739.00 | 739.00 | 272.8 | 272.8 | 894.3 | 286.7 | |
| 17 | 644.92 | 539.00 | 738.99 | 700.00 | 240.8 | 240.8 | 1156.0 | 253.5 | |
| 18 | 2600.08 | 2500.10 | 2643.00 | 2520.00 | 222.8 | 222.8 | 1291.7 | 291.1 | |
| 19 | 4702.11 | 2100.00 | 4842.00 | 4800.00 | 210.0 | 210.0 | 957.2 | 288.0 | |
| 20 | 5536.61 | 5099.00 | 5600.00 | 5595.99 | 444.3 | 444.3 | 1024.5 | 562.3 | |
| 21 | 5608.56 | 3027.00 | 5750.00 | 3027.00 | 254.4 | 254.4 | 1188.7 | 404.2 | |
| 22 | 5165.50 | 3000.00 | 5300.00 | 3000.00 | 205.1 | 205.1 | 1166.6 | 250.5 | |
| 23 | 4135.14 | 3699.99 | 4200.00 | 3700.00 | 166.4 | 166.4 | 1199.7 | 307.6 | |
| 24 | 2942.19 | 2818.18 | 2974.59 | 2970.89 | 122.6 | 122.6 | 807.7 | 136.9 | |
| 03.04.2024 | 1 | 1819.87 | 1620.00 | 1877.50 | 1877.49 | 33.7 | 33.7 | 299.2 | 47.1 |
| 2 | 428.63 | 320.00 | 494.00 | 425.00 | 35.5 | 35.5 | 461.2 | 35.7 | |
| 3 | 384.68 | 333.01 | 460.00 | 348.00 | 35.2 | 35.2 | 1013.1 | 38.2 | |
| 4 | 394.36 | 350.00 | 460.00 | 425.00 | 35.8 | 35.8 | 871.4 | 38.0 | |
| 5 | 389.86 | 335.00 | 460.00 | 399.00 | 33.3 | 33.3 | 788.1 | 35.5 | |
| 6 | 441.98 | 300.00 | 494.00 | 449.58 | 35.1 | 35.1 | 372.5 | 40.2 | |
| 7 | 2236.44 | 2181.00 | 2250.00 | 2181.00 | 47.9 | 47.9 | 291.7 | 75.9 | |
| 8 | 4095.14 | 4020.00 | 4097.00 | 4020.00 | 220.2 | 220.2 | 344.8 | 277.2 | |
| 9 | 3853.64 | 3000.00 | 3876.74 | 3876.73 | 231.2 | 231.2 | 462.0 | 264.8 | |
| 10 | 2767.27 | 2730.00 | 2770.00 | 2769.98 | 77.4 | 77.4 | 548.8 | 137.6 | |
| 11 | 2108.15 | 2067.80 | 2110.00 | 2110.00 | 180.1 | 180.1 | 1029.7 | 347.7 | |
| 12 | 1595.87 | 1414.00 | 1600.00 | 1600.00 | 141.4 | 141.4 | 907.4 | 239.8 | |
| 13 | 1780.65 | 1737.00 | 1799.00 | 1798.98 | 85.9 | 85.9 | 1143.3 | 154.8 | |
| 14 | 1680.76 | 1641.10 | 1700.00 | 1699.99 | 93.4 | 93.4 | 1297.0 | 171.2 | |
| 15 | 1577.78 | 1510.00 | 1600.00 | 1599.98 | 93.5 | 93.5 | 1241.6 | 207.5 | |
| 16 | 1527.09 | 1440.00 | 1540.00 | 1539.99 | 108.2 | 108.2 | 998.9 | 163.1 | |
| 17 | 1791.62 | 1700.00 | 1799.00 | 1798.99 | 266.8 | 266.8 | 930.1 | 357.8 | |
| 18 | 2457.06 | 1500.00 | 2500.00 | 1500.00 | 256.8 | 256.8 | 875.9 | 312.8 | |
| 19 | 3886.25 | 2000.00 | 4093.98 | 3616.98 | 110.3 | 110.3 | 1177.8 | 175.5 | |
| 20 | 5590.02 | 3000.00 | 5700.00 | 5677.00 | 130.8 | 130.8 | 895.7 | 151.3 | |
| 21 | 6014.38 | 3000.00 | 6102.00 | 5796.88 | 231.0 | 231.0 | 733.0 | 261.7 | |
| 22 | 5051.44 | 4600.00 | 5100.00 | 5099.96 | 101.5 | 101.5 | 723.6 | 221.9 | |
| 23 | 4078.81 | 3850.00 | 4100.00 | 4099.98 | 215.6 | 215.6 | 722.1 | 235.2 | |
| 24 | 2917.21 | 2005.00 | 3000.00 | 2954.00 | 79.8 | 79.8 | 656.3 | 96.3 | |
| 04.04.2024 | 1 | 701.95 | 500.00 | 1840.10 | 665.49 | 37.4 | 37.4 | 473.5 | 45.3 |
| 2 | 434.74 | 375.00 | 460.00 | 375.00 | 45.5 | 45.5 | 656.1 | 60.6 | |
| 3 | 221.76 | 180.00 | 400.00 | 200.00 | 47.2 | 47.2 | 1511.6 | 50.7 | |
| 4 | 201.35 | 140.00 | 400.00 | 189.00 | 45.4 | 45.4 | 1800.8 | 52.2 | |
| 5 | 219.08 | 180.00 | 400.00 | 180.00 | 45.9 | 45.9 | 1214.6 | 49.4 | |
| 6 | 432.75 | 400.00 | 460.00 | 440.00 | 41.7 | 41.7 | 969.4 | 56.2 | |
| 7 | 1834.31 | 1700.00 | 2205.10 | 1869.00 | 43.6 | 43.6 | 632.2 | 102.0 | |
| 8 | 4054.46 | 3800.00 | 4169.94 | 4169.94 | 52.1 | 52.1 | 938.4 | 120.6 | |
| 9 | 5276.98 | 5241.00 | 5281.00 | 5280.99 | 114.9 | 114.9 | 723.9 | 218.7 | |
| 10 | 5794.97 | 5750.02 | 5800.00 | 5799.99 | 111.3 | 111.3 | 804.2 | 229.5 | |
| 11 | 2943.74 | 2852.11 | 2950.00 | 2949.94 | 125.7 | 125.7 | 1050.9 | 174.3 | |
| 12 | 1793.15 | 1749.00 | 1799.00 | 1798.99 | 138.0 | 138.0 | 1587.0 | 200.9 | |
| 13 | 1561.35 | 1480.00 | 1736.10 | 1598.99 | 158.1 | 158.1 | 2083.0 | 176.7 | |
| 14 | 1576.73 | 1521.12 | 1641.10 | 1599.99 | 141.2 | 141.2 | 2355.6 | 174.0 | |
| 15 | 1576.54 | 1544.10 | 1600.00 | 1599.99 | 132.5 | 132.5 | 1968.5 | 172.1 | |
| 16 | 1774.25 | 1749.00 | 1799.00 | 1798.99 | 118.4 | 118.4 | 1128.2 | 163.9 | |
| 17 | 1987.56 | 1940.00 | 2000.00 | 1999.99 | 270.4 | 270.4 | 551.1 | 306.3 | |
| 18 | 2930.52 | 2089.00 | 3039.00 | 2993.99 | 96.1 | 96.1 | 797.1 | 129.6 | |
| 19 | 4209.61 | 2000.00 | 4300.00 | 4299.99 | 117.3 | 117.3 | 710.9 | 159.3 | |
| 20 | 4630.72 | 2005.00 | 5200.00 | 3979.00 | 119.2 | 119.2 | 8711.0 | 220.8 | |
| 21 | 5882.70 | 5500.00 | 5999.98 | 5999.97 | 122.0 | 122.0 | 843.7 | 242.3 | |
| 22 | 5482.03 | 5350.10 | 5500.00 | 5499.99 | 156.1 | 156.1 | 686.8 | 215.6 | |
| 23 | 3830.90 | 3650.00 | 3957.10 | 3919.99 | 113.5 | 113.5 | 965.0 | 166.3 | |
| 24 | 2987.68 | 2701.00 | 3000.00 | 2999.98 | 99.0 | 99.0 | 407.1 | 139.8 | |
| 05.04.2024 | 1 | 1644.86 | 1616.10 | 1645.90 | 1645.89 | 61.4 | 61.4 | 610.8 | 146.6 |
| 2 | 458.51 | 430.00 | 460.00 | 459.94 | 108.5 | 108.5 | 368.3 | 167.0 | |
| 3 | 458.39 | 430.00 | 460.00 | 459.94 | 109.7 | 109.7 | 795.1 | 168.8 | |
| 4 | 294.15 | 250.00 | 295.00 | 294.94 | 126.0 | 126.0 | 1053.3 | 178.3 | |
| 5 | 243.20 | 200.00 | 245.00 | 244.94 | 109.4 | 109.4 | 914.9 | 158.0 | |
| 6 | 458.38 | 414.00 | 460.00 | 459.94 | 109.9 | 109.9 | 774.5 | 162.1 | |
| 7 | 1696.40 | 1666.10 | 1697.00 | 1667.00 | 69.8 | 69.8 | 473.8 | 116.4 | |
| 8 | 3296.94 | 3252.00 | 3299.95 | 3299.95 | 350.6 | 350.6 | 823.0 | 403.0 | |
| 9 | 3369.69 | 3000.00 | 3378.00 | 3377.99 | 338.3 | 338.3 | 1134.8 | 391.9 | |
| 10 | 3030.96 | 2900.01 | 3032.00 | 3031.98 | 313.0 | 313.0 | 1286.1 | 386.7 | |
| 11 | 1795.87 | 1750.00 | 1797.00 | 1796.99 | 96.3 | 96.3 | 1846.2 | 219.2 | |
| 12 | 1595.22 | 1550.00 | 1600.00 | 1600.00 | 129.9 | 129.9 | 1301.8 | 261.9 | |
| 13 | 1585.15 | 1540.00 | 1587.00 | 1586.99 | 141.8 | 141.8 | 1639.8 | 248.5 | |
| 14 | 1597.03 | 1543.10 | 1599.00 | 1599.00 | 176.6 | 176.6 | 1107.3 | 413.9 | |
| 15 | 1594.54 | 1549.00 | 1599.00 | 1599.00 | 202.2 | 202.2 | 1116.2 | 354.9 | |
| 16 | 1594.06 | 1549.00 | 1599.00 | 1599.00 | 179.5 | 179.5 | 894.3 | 300.6 | |
| 17 | 1594.20 | 1550.00 | 1596.00 | 1596.00 | 134.4 | 134.4 | 568.0 | 239.7 | |
| 18 | 2439.19 | 2396.10 | 2442.00 | 2442.00 | 124.3 | 124.3 | 654.6 | 222.2 | |
| 19 | 3435.39 | 3339.00 | 3459.00 | 3459.00 | 140.3 | 140.3 | 777.0 | 216.1 | |
| 20 | 3756.81 | 2000.00 | 3896.94 | 2000.00 | 178.6 | 178.6 | 1657.5 | 206.0 | |
| 21 | 4351.30 | 4276.00 | 4396.99 | 4396.99 | 150.0 | 150.0 | 784.1 | 197.4 | |
| 22 | 4143.78 | 4085.62 | 4170.00 | 4169.00 | 241.4 | 241.4 | 885.7 | 403.6 | |
| 23 | 3582.82 | 3418.00 | 3595.00 | 3595.00 | 177.8 | 177.8 | 751.5 | 278.2 | |
| 24 | 2905.51 | 2700.00 | 2975.00 | 2700.00 | 103.4 | 103.4 | 688.5 | 162.3 | |
| 06.04.2024 | 1 | 1292.16 | 1200.00 | 1295.00 | 1294.99 | 238.6 | 238.6 | 645.3 | 271.1 |
| 2 | 414.44 | 300.00 | 3000.00 | 371.99 | 253.3 | 253.3 | 519.2 | 282.0 | |
| 3 | 235.60 | 109.99 | 3000.00 | 189.90 | 242.2 | 242.2 | 845.7 | 250.2 | |
| 4 | 140.73 | 99.99 | 1000.00 | 144.99 | 240.3 | 240.3 | 876.2 | 249.0 | |
| 5 | 142.29 | 99.00 | 1000.00 | 99.00 | 236.4 | 236.4 | 1018.3 | 245.2 | |
| 6 | 229.82 | 119.99 | 3000.00 | 191.99 | 240.6 | 240.6 | 803.1 | 255.2 | |
| 7 | 1290.86 | 1200.00 | 1295.00 | 1295.00 | 231.6 | 231.6 | 723.2 | 241.8 | |
| 8 | 2291.41 | 2000.00 | 2295.00 | 2294.99 | 216.4 | 216.4 | 906.8 | 298.9 | |
| 9 | 2275.97 | 1747.94 | 2295.00 | 2294.99 | 186.6 | 186.6 | 1220.3 | 198.4 | |
| 10 | 1782.18 | 1600.00 | 1794.99 | 1794.99 | 204.1 | 204.1 | 1613.9 | 242.4 | |
| 11 | 1248.22 | 1150.00 | 1250.00 | 1250.00 | 279.6 | 279.6 | 2087.2 | 318.5 | |
| 12 | 428.77 | 337.99 | 439.99 | 439.00 | 204.1 | 204.1 | 2682.5 | 232.1 | |
| 13 | 447.11 | 333.00 | 459.95 | 459.95 | 203.0 | 203.0 | 2925.8 | 230.6 | |
| 14 | 449.75 | 340.00 | 459.95 | 459.95 | 191.2 | 191.2 | 2732.9 | 229.4 | |
| 15 | 430.10 | 333.00 | 439.95 | 439.95 | 153.1 | 153.1 | 2185.8 | 200.4 | |
| 16 | 439.29 | 340.00 | 464.95 | 464.95 | 103.3 | 103.3 | 1547.4 | 120.5 | |
| 17 | 1380.90 | 1290.00 | 1390.00 | 1390.00 | 357.6 | 357.6 | 1624.7 | 374.6 | |
| 18 | 1982.01 | 1916.00 | 1989.99 | 1989.99 | 338.8 | 338.8 | 768.4 | 369.9 | |
| 19 | 2649.11 | 1500.00 | 2895.00 | 2895.00 | 290.5 | 290.5 | 1077.4 | 449.6 | |
| 20 | 2978.90 | 2000.00 | 3195.00 | 3195.00 | 536.2 | 536.2 | 1175.2 | 709.0 | |
| 21 | 2792.51 | 2555.00 | 2800.02 | 2750.03 | 580.1 | 580.1 | 654.1 | 904.4 | |
| 22 | 2891.61 | 2812.00 | 2900.00 | 2900.00 | 569.1 | 569.1 | 616.0 | 840.4 | |
| 23 | 2923.95 | 2007.00 | 2943.01 | 2010.00 | 549.0 | 549.0 | 622.5 | 771.4 | |
| 24 | 1664.50 | 1400.00 | 1690.00 | 1690.00 | 252.1 | 252.1 | 679.9 | 335.9 | |
| 07.04.2024 | 1 | 1297.02 | 1265.00 | 1300.00 | 1300.00 | 192.9 | 192.9 | 366.5 | 201.6 |
| 2 | 993.08 | 900.00 | 999.00 | 999.00 | 201.8 | 201.8 | 224.6 | 252.2 | |
| 3 | 366.01 | 354.35 | 368.00 | 368.00 | 119.7 | 119.7 | 289.3 | 143.7 | |
| 4 | 182.33 | 141.00 | 193.84 | 179.00 | 129.4 | 129.4 | 498.1 | 166.9 | |
| 5 | 143.26 | 130.00 | 145.00 | 144.99 | 129.9 | 129.9 | 354.6 | 149.6 | |
| 6 | 132.86 | 84.00 | 139.85 | 139.85 | 230.9 | 230.9 | 347.9 | 418.9 | |
| 7 | 359.60 | 273.00 | 372.84 | 372.84 | 112.9 | 112.9 | 422.7 | 121.3 | |
| 8 | 1798.70 | 1755.20 | 1800.00 | 1800.00 | 120.9 | 120.9 | 319.5 | 155.8 | |
| 9 | 240.00 | 188.00 | 263.52 | 263.51 | 91.7 | 91.7 | 278.7 | 102.2 | |
| 10 | 16.72 | 10.00 | 30.00 | 29.95 | 115.9 | 115.9 | 609.9 | 115.9 | |
| 11 | 15.00 | 10.00 | 29.99 | 27.95 | 144.1 | 144.1 | 1026.6 | 144.2 | |
| 12 | 16.32 | 10.00 | 29.99 | 10.00 | 136.6 | 136.6 | 1009.6 | 146.1 | |
| 13 | 16.31 | 10.00 | 29.99 | 27.80 | 132.3 | 132.3 | 1081.3 | 136.1 | |
| 14 | 16.29 | 10.00 | 29.99 | 10.00 | 138.6 | 138.6 | 1257.4 | 143.7 | |
| 15 | 16.77 | 10.00 | 29.99 | 23.94 | 154.1 | 154.1 | 1292.0 | 157.7 | |
| 16 | 14.86 | 10.00 | 29.99 | 24.91 | 145.6 | 145.6 | 1139.3 | 146.7 | |
| 17 | 62.59 | 10.00 | 85.41 | 85.41 | 183.1 | 183.1 | 518.6 | 213.2 | |
| 18 | 1946.16 | 1852.00 | 1950.00 | 1950.00 | 145.5 | 145.5 | 314.9 | 222.8 | |
| 19 | 3030.33 | 2956.12 | 3032.00 | 3032.00 | 183.7 | 183.7 | 366.9 | 259.4 | |
| 20 | 3305.07 | 3218.10 | 3350.00 | 3300.00 | 449.0 | 449.0 | 449.0 | 515.1 | |
| 21 | 3706.68 | 3609.10 | 3750.01 | 3700.00 | 442.0 | 442.0 | 445.8 | 579.6 | |
| 22 | 3701.59 | 3333.33 | 3740.00 | 3700.03 | 473.7 | 473.7 | 575.2 | 735.4 | |
| 23 | 3198.62 | 2828.28 | 3200.01 | 3200.00 | 389.1 | 389.1 | 393.1 | 442.4 | |
| 24 | 2098.68 | 2048.11 | 2100.00 | 2100.00 | 166.0 | 166.0 | 243.0 | 258.7 | |
| 08.04.2024 | 1 | 1447.71 | 1421.10 | 1449.99 | 1430.00 | 164.7 | 164.7 | 435.0 | 233.1 |
| 2 | 1295.95 | 1274.10 | 1298.00 | 1297.93 | 132.4 | 132.4 | 1349.6 | 158.8 | |
| 3 | 546.69 | 499.00 | 549.90 | 549.89 | 152.0 | 152.0 | 583.6 | 192.1 | |
| 4 | 188.76 | 149.00 | 193.00 | 193.00 | 134.2 | 134.2 | 481.5 | 155.4 | |
| 5 | 189.88 | 149.00 | 193.50 | 193.50 | 154.2 | 154.2 | 514.4 | 175.1 | |
| 6 | 794.12 | 749.00 | 798.94 | 795.00 | 207.8 | 207.8 | 528.3 | 297.5 | |
| 7 | 1398.70 | 1300.00 | 1400.00 | 1300.00 | 208.9 | 208.9 | 311.8 | 253.0 | |
| 8 | 3282.92 | 3235.15 | 3284.00 | 3284.00 | 183.5 | 183.5 | 340.4 | 215.4 | |
| 9 | 2598.56 | 2551.00 | 2600.00 | 2600.00 | 182.2 | 182.2 | 281.2 | 223.2 | |
| 10 | 2005.00 | 1951.00 | 2050.00 | 2050.00 | 102.2 | 102.2 | 281.3 | 174.6 | |
| 11 | 2146.24 | 2101.00 | 2150.00 | 2150.00 | 97.7 | 97.7 | 702.7 | 208.2 | |
| 12 | 2395.89 | 2351.00 | 2400.00 | 2375.97 | 163.4 | 163.4 | 871.6 | 349.0 | |
| 13 | 1297.48 | 1249.00 | 1300.00 | 1300.00 | 143.0 | 143.0 | 1304.1 | 277.8 | |
| 14 | 1293.48 | 1249.00 | 1300.00 | 1300.00 | 155.1 | 155.1 | 1229.2 | 284.7 | |
| 15 | 1543.12 | 1499.00 | 1550.00 | 1550.00 | 160.4 | 160.4 | 1280.2 | 233.2 | |
| 16 | 1543.78 | 1480.55 | 1550.00 | 1550.00 | 156.8 | 156.8 | 1064.0 | 271.1 | |
| 17 | 1798.32 | 1749.00 | 1800.00 | 1800.00 | 158.2 | 158.2 | 524.6 | 284.6 | |
| 18 | 2977.95 | 2930.00 | 2984.00 | 2984.00 | 130.7 | 130.7 | 659.0 | 219.2 | |
| 19 | 3386.86 | 3103.00 | 3400.00 | 3400.00 | 311.7 | 311.7 | 1346.5 | 413.2 | |
| 20 | 3699.56 | 3636.00 | 3710.00 | 3700.00 | 451.3 | 451.3 | 630.6 | 984.0 | |
| 21 | 4198.05 | 4119.00 | 4500.00 | 4200.00 | 400.9 | 400.9 | 575.2 | 501.8 | |
| 22 | 4197.18 | 4130.00 | 4500.00 | 4500.00 | 319.7 | 319.7 | 487.2 | 438.6 | |
| 23 | 3687.04 | 3552.00 | 3700.00 | 3700.00 | 314.4 | 314.4 | 614.1 | 399.1 | |
| 24 | 2644.07 | 2544.00 | 2650.00 | 2650.00 | 182.4 | 182.4 | 336.2 | 264.3 | |
| 09.04.2024 | 1 | 2902.94 | 2868.00 | 2914.98 | 2914.98 | 49.9 | 49.9 | 604.7 | 59.7 |
| 2 | 1393.41 | 1352.00 | 1399.99 | 1399.99 | 55.6 | 55.6 | 503.6 | 68.0 | |
| 3 | 1188.53 | 1150.00 | 1196.00 | 1195.99 | 48.0 | 48.0 | 300.9 | 55.6 | |
| 4 | 1130.32 | 1050.00 | 1143.00 | 1142.99 | 49.0 | 49.0 | 403.5 | 54.6 | |
| 5 | 784.49 | 730.00 | 796.00 | 730.00 | 44.7 | 44.7 | 544.6 | 51.9 | |
| 6 | 1284.65 | 1250.00 | 1299.99 | 1299.99 | 59.6 | 59.6 | 506.7 | 74.6 | |
| 7 | 2086.34 | 1058.00 | 2100.00 | 2100.00 | 141.8 | 141.8 | 299.0 | 201.0 | |
| 8 | 3681.19 | 3580.00 | 3690.00 | 3690.00 | 132.6 | 132.6 | 438.7 | 199.6 | |
| 9 | 2994.68 | 2950.00 | 3000.00 | 3000.00 | 127.5 | 127.5 | 422.4 | 210.4 | |
| 10 | 2295.21 | 2254.10 | 2300.00 | 2300.00 | 80.4 | 80.4 | 680.1 | 124.0 | |
| 11 | 1586.71 | 1444.00 | 1590.00 | 1590.00 | 98.2 | 98.2 | 1141.8 | 173.8 | |
| 12 | 2322.75 | 2240.00 | 2349.99 | 2349.99 | 116.0 | 116.0 | 1642.3 | 178.2 | |
| 13 | 1072.97 | 501.00 | 1139.24 | 1122.92 | 122.0 | 122.0 | 2752.4 | 141.2 | |
| 14 | 1179.76 | 1100.00 | 1194.00 | 1194.00 | 165.2 | 165.2 | 2854.5 | 223.6 | |
| 15 | 2859.51 | 2300.00 | 2889.00 | 2889.00 | 239.8 | 239.8 | 1325.9 | 276.8 | |
| 16 | 2387.21 | 2350.00 | 2400.00 | 2400.00 | 193.3 | 193.3 | 1259.3 | 298.7 | |
| 17 | 1782.63 | 1753.00 | 1785.00 | 1785.00 | 162.5 | 162.5 | 1352.7 | 217.2 | |
| 18 | 2286.88 | 1601.00 | 2299.99 | 2299.99 | 183.8 | 183.8 | 652.4 | 262.2 | |
| 19 | 3325.82 | 3199.90 | 3399.99 | 3399.99 | 215.6 | 215.6 | 1487.5 | 255.2 | |
| 20 | 4036.46 | 3899.90 | 4161.97 | 4161.96 | 174.9 | 174.9 | 1985.2 | 223.6 | |
| 21 | 4264.38 | 3801.00 | 4547.91 | 3801.00 | 163.7 | 163.7 | 1619.2 | 202.6 | |
| 22 | 4191.17 | 4050.00 | 4200.00 | 4198.99 | 299.8 | 299.8 | 948.9 | 541.9 | |
| 23 | 3475.27 | 3000.00 | 3691.00 | 3050.19 | 133.2 | 133.2 | 1553.5 | 169.6 | |
| 24 | 2842.76 | 2700.00 | 2850.00 | 2849.00 | 147.9 | 147.9 | 512.0 | 179.2 | |
| 10.04.2024 | 1 | 2686.89 | 2645.00 | 2697.98 | 2697.97 | 49.7 | 49.7 | 425.1 | 63.1 |
| 2 | 1795.77 | 1754.00 | 1799.97 | 1799.97 | 50.8 | 50.8 | 452.7 | 70.8 | |
| 3 | 1595.98 | 1554.00 | 1599.97 | 1599.97 | 49.7 | 49.7 | 412.5 | 68.1 | |
| 4 | 1120.25 | 1000.00 | 1129.96 | 1000.00 | 49.7 | 49.7 | 364.3 | 61.9 | |
| 5 | 1118.69 | 1050.00 | 1129.96 | 1129.96 | 49.1 | 49.1 | 563.4 | 59.0 | |
| 6 | 1585.95 | 1050.00 | 1599.97 | 1050.00 | 60.9 | 60.9 | 404.5 | 86.0 | |
| 7 | 2935.44 | 2891.10 | 2949.97 | 2949.97 | 73.0 | 73.0 | 602.5 | 89.3 | |
| 8 | 3545.69 | 2133.10 | 3578.95 | 3578.94 | 104.6 | 104.6 | 797.5 | 111.7 | |
| 9 | 2864.74 | 2009.00 | 2899.00 | 2898.99 | 145.6 | 145.6 | 662.7 | 242.7 | |
| 10 | 2241.99 | 1500.00 | 2300.00 | 2298.00 | 97.6 | 97.6 | 500.1 | 114.8 | |
| 11 | 2053.73 | 1800.00 | 2099.99 | 2099.98 | 103.5 | 103.5 | 1114.4 | 148.6 | |
| 12 | 2323.74 | 1349.10 | 2386.97 | 1349.10 | 117.5 | 117.5 | 3735.3 | 186.1 | |
| 13 | 1668.55 | 1560.00 | 1699.99 | 1699.99 | 141.5 | 141.5 | 1029.6 | 171.5 | |
| 14 | 1651.86 | 1400.00 | 1699.99 | 1614.99 | 138.3 | 138.3 | 2934.6 | 161.2 | |
| 15 | 1360.79 | 855.00 | 1399.99 | 1399.99 | 188.6 | 188.6 | 3437.0 | 198.2 | |
| 16 | 1673.91 | 1600.35 | 1700.00 | 1699.99 | 141.0 | 141.0 | 3558.3 | 163.9 | |
| 17 | 1679.78 | 1400.00 | 1695.00 | 1695.00 | 153.4 | 153.4 | 1298.9 | 179.8 | |
| 18 | 2036.50 | 1950.00 | 2050.00 | 2049.99 | 231.3 | 231.3 | 780.1 | 425.1 | |
| 19 | 3586.97 | 3000.00 | 3679.99 | 3610.00 | 116.5 | 116.5 | 1018.0 | 139.5 | |
| 20 | 3666.96 | 3606.40 | 3680.00 | 3679.99 | 310.8 | 310.8 | 757.6 | 767.1 | |
| 21 | 4187.60 | 4116.00 | 4200.00 | 4199.99 | 324.1 | 324.1 | 529.8 | 775.8 | |
| 22 | 4466.78 | 3411.10 | 4500.00 | 3411.10 | 325.9 | 325.9 | 896.6 | 717.5 | |
| 23 | 3630.84 | 2000.00 | 3700.00 | 3698.97 | 252.3 | 252.3 | 845.0 | 584.4 | |
| 24 | 2815.25 | 1800.10 | 2900.00 | 1800.10 | 65.0 | 65.0 | 759.8 | 81.5 | |
| 11.04.2024 | 1 | 2889.76 | 2626.00 | 2909.89 | 2907.99 | 124.1 | 124.1 | 748.3 | 155.3 |
| 2 | 2092.55 | 2080.00 | 2095.00 | 2093.99 | 119.2 | 119.2 | 569.2 | 213.8 | |
| 3 | 1892.73 | 1881.00 | 1895.00 | 1893.99 | 121.3 | 121.3 | 588.0 | 205.5 | |
| 4 | 1792.89 | 1781.00 | 1795.00 | 1793.99 | 127.9 | 127.9 | 580.8 | 211.5 | |
| 5 | 1792.26 | 1766.00 | 1795.00 | 1793.99 | 128.0 | 128.0 | 572.5 | 208.7 | |
| 6 | 1779.19 | 1764.00 | 1795.00 | 1788.99 | 142.1 | 142.1 | 612.2 | 163.1 | |
| 7 | 2899.27 | 2881.00 | 2900.00 | 2900.00 | 285.7 | 285.7 | 602.7 | 382.5 | |
| 8 | 3956.81 | 3922.00 | 3957.73 | 3957.73 | 548.0 | 548.0 | 643.0 | 690.1 | |
| 9 | 3098.89 | 3090.02 | 3099.00 | 3099.00 | 606.7 | 606.7 | 735.6 | 718.2 | |
| 10 | 2417.99 | 2352.00 | 3000.00 | 2500.23 | 471.8 | 471.8 | 548.1 | 693.3 | |
| 11 | 2873.30 | 2500.00 | 3000.00 | 3000.00 | 643.3 | 643.3 | 818.9 | 736.3 | |
| 12 | 2876.17 | 2821.42 | 5600.00 | 5600.00 | 787.2 | 787.2 | 892.9 | 916.8 | |
| 13 | 1788.11 | 1616.00 | 5600.00 | 1789.00 | 580.7 | 580.7 | 904.7 | 793.3 | |
| 14 | 1995.64 | 1800.00 | 5600.00 | 1800.00 | 609.8 | 609.8 | 851.1 | 784.6 | |
| 15 | 2873.80 | 2822.40 | 5600.00 | 2880.00 | 588.0 | 588.0 | 926.8 | 620.9 | |
| 16 | 2872.28 | 2821.42 | 3031.00 | 2900.00 | 655.4 | 655.4 | 853.4 | 896.1 | |
| 17 | 2341.99 | 2249.50 | 2506.06 | 2506.06 | 432.5 | 432.5 | 580.9 | 2125.3 | |
| 18 | 2622.82 | 2481.00 | 5599.99 | 5500.00 | 484.0 | 484.0 | 583.8 | 3046.0 | |
| 19 | 3739.35 | 3599.00 | 7500.00 | 3680.00 | 514.8 | 514.8 | 780.5 | 882.4 | |
| 20 | 4073.09 | 4000.00 | 7499.99 | 4024.66 | 671.6 | 671.6 | 922.7 | 1570.2 | |
| 21 | 5363.31 | 4880.00 | 7500.00 | 7500.00 | 554.4 | 554.4 | 639.8 | 3548.4 | |
| 22 | 4865.83 | 4599.98 | 7500.00 | 7500.00 | 454.3 | 454.3 | 537.4 | 2173.8 | |
| 23 | 4111.56 | 3670.00 | 7499.98 | 3868.20 | 476.2 | 476.2 | 721.4 | 1339.7 | |
| 24 | 2934.46 | 2910.02 | 3000.00 | 3000.00 | 419.2 | 419.2 | 523.6 | 856.3 | |
| 12.04.2024 | 1 | 2995.50 | 2700.00 | 3000.00 | 2700.00 | 62.7 | 62.7 | 351.7 | 88.5 |
| 2 | 2484.49 | 2450.00 | 2500.00 | 2463.00 | 57.7 | 57.7 | 745.3 | 87.4 | |
| 3 | 2185.67 | 1900.00 | 2200.00 | 1900.00 | 57.7 | 57.7 | 1005.2 | 83.8 | |
| 4 | 1936.64 | 300.00 | 2000.00 | 300.00 | 54.6 | 54.6 | 935.2 | 79.7 | |
| 5 | 1981.16 | 1800.00 | 2000.00 | 1800.00 | 51.8 | 51.8 | 939.9 | 75.4 | |
| 6 | 2153.52 | 1800.00 | 2200.00 | 1919.00 | 59.6 | 59.6 | 778.2 | 92.0 | |
| 7 | 2898.96 | 2880.00 | 2900.00 | 2899.99 | 178.2 | 178.2 | 382.6 | 207.4 | |
| 8 | 4099.01 | 4080.00 | 4100.00 | 4099.99 | 188.0 | 188.0 | 408.2 | 230.4 | |
| 9 | 3295.18 | 3245.00 | 3300.00 | 3299.94 | 213.0 | 213.0 | 526.4 | 266.6 | |
| 10 | 2187.99 | 2155.02 | 2199.00 | 2198.98 | 128.1 | 128.1 | 922.8 | 163.1 | |
| 11 | 1773.51 | 1739.00 | 1789.00 | 1780.00 | 146.3 | 146.3 | 1209.1 | 197.1 | |
| 12 | 1461.87 | 1200.00 | 1498.00 | 1200.00 | 124.1 | 124.1 | 1368.8 | 159.9 | |
| 13 | 1968.04 | 1900.00 | 1980.00 | 1980.00 | 207.6 | 207.6 | 1284.2 | 241.9 | |
| 14 | 1966.04 | 1777.01 | 1980.00 | 1980.00 | 200.2 | 200.2 | 1170.8 | 221.6 | |
| 15 | 1762.35 | 1500.00 | 1780.00 | 1780.00 | 183.9 | 183.9 | 1174.0 | 195.0 | |
| 16 | 1762.28 | 1710.00 | 1780.00 | 1777.00 | 157.3 | 157.3 | 1022.7 | 184.7 | |
| 17 | 1980.87 | 1930.00 | 1990.00 | 1990.00 | 140.9 | 140.9 | 802.4 | 182.7 | |
| 18 | 2279.15 | 2229.00 | 2298.00 | 2288.00 | 170.9 | 170.9 | 760.5 | 213.0 | |
| 19 | 3992.49 | 3937.10 | 3996.60 | 3996.58 | 142.4 | 142.4 | 525.8 | 203.4 | |
| 20 | 3888.76 | 3783.00 | 3900.00 | 3899.99 | 135.4 | 135.4 | 938.7 | 190.2 | |
| 21 | 4197.32 | 4158.00 | 4200.00 | 4199.10 | 130.6 | 130.6 | 543.0 | 202.6 | |
| 22 | 4197.17 | 4138.00 | 4200.00 | 4199.98 | 126.9 | 126.9 | 490.8 | 194.1 | |
| 23 | 4131.43 | 2500.00 | 4250.00 | 4248.00 | 101.0 | 101.0 | 1393.3 | 148.6 | |
| 24 | 2991.95 | 2955.10 | 3000.00 | 2999.99 | 96.2 | 96.2 | 356.7 | 145.5 | |
| 13.04.2024 | 1 | 2685.49 | 2646.00 | 2700.00 | 2680.00 | 77.9 | 77.9 | 230.5 | 128.7 |
| 2 | 2190.43 | 2156.00 | 2199.99 | 2196.00 | 74.5 | 74.5 | 460.6 | 112.0 | |
| 3 | 1885.68 | 1800.00 | 1900.00 | 1897.00 | 73.3 | 73.3 | 262.9 | 99.4 | |
| 4 | 1884.26 | 1800.00 | 1900.00 | 1899.97 | 72.9 | 72.9 | 361.1 | 96.2 | |
| 5 | 1894.62 | 1863.01 | 1900.00 | 1899.97 | 75.0 | 75.0 | 336.2 | 109.1 | |
| 6 | 1899.11 | 1880.00 | 1900.00 | 1899.98 | 107.0 | 107.0 | 283.7 | 146.3 | |
| 7 | 1897.95 | 1863.01 | 1900.00 | 1900.00 | 78.4 | 78.4 | 251.0 | 132.5 | |
| 8 | 2697.72 | 2660.00 | 2700.00 | 2699.97 | 80.1 | 80.1 | 137.6 | 138.0 | |
| 9 | 2789.34 | 2525.00 | 2799.00 | 2525.00 | 82.4 | 82.4 | 175.0 | 117.2 | |
| 10 | 2769.20 | 1443.11 | 2799.00 | 1443.11 | 85.7 | 85.7 | 377.5 | 118.3 | |
| 11 | 1962.16 | 1850.03 | 2000.00 | 2000.00 | 101.3 | 101.3 | 666.4 | 123.1 | |
| 12 | 1842.36 | 1700.10 | 1890.00 | 1890.00 | 102.5 | 102.5 | 808.2 | 119.3 | |
| 13 | 1526.47 | 1400.00 | 1600.00 | 1600.00 | 118.8 | 118.8 | 1057.8 | 133.4 | |
| 14 | 1529.19 | 750.45 | 1590.00 | 750.45 | 119.9 | 119.9 | 1111.7 | 127.9 | |
| 15 | 1342.56 | 622.00 | 1395.00 | 622.00 | 122.9 | 122.9 | 916.3 | 135.0 | |
| 16 | 1806.80 | 100.00 | 1899.00 | 100.00 | 109.7 | 109.7 | 688.0 | 144.7 | |
| 17 | 2891.66 | 2500.00 | 2930.00 | 2924.98 | 119.2 | 119.2 | 391.3 | 139.8 | |
| 18 | 4398.03 | 4354.00 | 4399.97 | 4399.00 | 121.7 | 121.7 | 631.6 | 247.3 | |
| 19 | 2783.79 | 2716.00 | 2800.00 | 2800.00 | 192.3 | 192.3 | 697.4 | 293.5 | |
| 20 | 2982.50 | 2910.00 | 3000.00 | 3000.00 | 187.1 | 187.1 | 1413.2 | 211.9 | |
| 21 | 3582.37 | 3000.00 | 3602.00 | 3602.00 | 351.6 | 351.6 | 804.5 | 375.9 | |
| 22 | 3652.12 | 3586.80 | 3660.03 | 3660.00 | 317.9 | 317.9 | 951.0 | 443.5 | |
| 23 | 3355.46 | 3238.97 | 3398.89 | 3398.67 | 111.8 | 111.8 | 1321.2 | 163.4 | |
| 24 | 2855.66 | 1203.00 | 2900.00 | 1203.00 | 106.5 | 106.5 | 873.4 | 186.3 | |
| 14.04.2024 | 1 | 2797.66 | 2736.11 | 2800.00 | 2799.80 | 72.8 | 72.8 | 349.0 | 106.6 |
| 2 | 2798.34 | 2736.11 | 2800.00 | 2800.00 | 81.2 | 81.2 | 153.6 | 118.3 | |
| 3 | 2592.05 | 2570.00 | 2600.00 | 2600.00 | 81.4 | 81.4 | 166.8 | 247.4 | |
| 4 | 2597.66 | 2570.00 | 3000.00 | 2600.00 | 102.9 | 102.9 | 180.6 | 149.8 | |
| 5 | 2597.30 | 2323.00 | 3000.00 | 2323.00 | 98.3 | 98.3 | 195.2 | 148.2 | |
| 6 | 2587.80 | 2323.00 | 2600.00 | 2323.00 | 63.2 | 63.2 | 216.5 | 79.3 | |
| 7 | 2786.10 | 2766.00 | 2800.00 | 2800.00 | 57.5 | 57.5 | 196.7 | 74.1 | |
| 8 | 2596.72 | 2570.00 | 2600.00 | 2599.98 | 56.9 | 56.9 | 367.2 | 86.7 | |
| 9 | 2643.71 | 2600.01 | 2650.00 | 2649.96 | 72.5 | 72.5 | 1176.0 | 113.9 | |
| 10 | 2638.21 | 2323.99 | 2650.00 | 2649.98 | 93.3 | 93.3 | 1097.0 | 115.2 | |
| 11 | 2579.95 | 2000.00 | 2600.00 | 2599.98 | 121.3 | 121.3 | 1354.7 | 139.6 | |
| 12 | 1580.65 | 1472.00 | 1600.00 | 1600.00 | 162.4 | 162.4 | 1384.0 | 177.7 | |
| 13 | 1383.98 | 1188.00 | 1399.98 | 1399.98 | 169.4 | 169.4 | 1236.5 | 189.2 | |
| 14 | 1568.33 | 1200.00 | 1599.97 | 1500.00 | 151.4 | 151.4 | 1441.3 | 159.5 | |
| 15 | 1366.62 | 1100.00 | 1395.00 | 1394.99 | 146.0 | 146.0 | 1340.1 | 153.9 | |
| 16 | 1370.71 | 1133.00 | 1395.00 | 1395.00 | 201.3 | 201.3 | 1294.6 | 213.1 | |
| 17 | 1363.92 | 1309.00 | 1385.00 | 1384.00 | 136.6 | 136.6 | 626.8 | 170.8 | |
| 18 | 1764.98 | 1710.11 | 1795.00 | 1795.00 | 218.8 | 218.8 | 735.6 | 241.8 | |
| 19 | 2994.50 | 2940.00 | 3000.00 | 3000.00 | 298.1 | 298.1 | 572.5 | 326.1 | |
| 20 | 3329.02 | 3280.00 | 3340.00 | 3340.00 | 376.5 | 376.5 | 540.4 | 401.6 | |
| 21 | 4197.09 | 4137.00 | 4200.00 | 4200.00 | 402.0 | 402.0 | 473.1 | 437.3 | |
| 22 | 4198.52 | 3990.00 | 4200.01 | 4200.01 | 551.6 | 551.6 | 578.7 | 819.9 | |
| 23 | 3843.96 | 3805.02 | 3845.00 | 3808.00 | 653.0 | 653.0 | 830.8 | 704.2 | |
| 24 | 2999.04 | 2800.10 | 3000.00 | 2800.10 | 589.4 | 589.4 | 717.5 | 632.6 | |
| 15.04.2024 | 1 | 2999.34 | 1350.00 | 3000.00 | 1350.00 | 796.2 | 796.2 | 911.8 | 817.2 |
| 2 | 2999.99 | 2998.99 | 3000.00 | 3000.00 | 718.1 | 718.1 | 821.3 | 740.9 | |
| 3 | 2999.74 | 2985.00 | 3000.00 | 3000.00 | 459.2 | 459.2 | 727.1 | 494.5 | |
| 4 | 2969.65 | 2955.00 | 2970.00 | 2970.00 | 342.1 | 342.1 | 578.3 | 476.1 | |
| 5 | 2999.68 | 2985.00 | 3000.00 | 3000.00 | 327.0 | 327.0 | 508.3 | 490.5 | |
| 6 | 2999.83 | 2985.00 | 3000.00 | 3000.00 | 539.1 | 539.1 | 662.1 | 554.0 | |
| 7 | 2999.97 | 2996.00 | 3000.00 | 3000.00 | 716.7 | 716.7 | 843.0 | 740.8 | |
| 8 | 5102.86 | 5099.99 | 5600.00 | 5600.00 | 276.6 | 276.6 | 1252.2 | 484.9 | |
| 9 | 5925.32 | 5899.99 | 6900.00 | 5900.00 | 301.0 | 301.0 | 509.8 | 425.9 | |
| 10 | 4507.63 | 4500.00 | 5400.00 | 4500.00 | 243.3 | 243.3 | 1571.7 | 336.4 | |
| 11 | 3195.08 | 3164.00 | 3199.00 | 3199.00 | 370.0 | 370.0 | 618.3 | 436.9 | |
| 12 | 2843.38 | 2780.00 | 2850.00 | 2850.00 | 373.2 | 373.2 | 1424.6 | 408.8 | |
| 13 | 2675.71 | 2613.00 | 2683.00 | 2683.00 | 355.9 | 355.9 | 2224.2 | 523.6 | |
| 14 | 2251.23 | 2190.00 | 2260.00 | 2260.00 | 305.3 | 305.3 | 2090.1 | 397.7 | |
| 15 | 1984.00 | 1908.00 | 2000.00 | 2000.00 | 261.1 | 261.1 | 1714.7 | 353.1 | |
| 16 | 2939.19 | 2832.00 | 2950.00 | 2950.00 | 275.3 | 275.3 | 759.5 | 317.9 | |
| 17 | 3192.73 | 3126.00 | 3200.00 | 3200.00 | 199.6 | 199.6 | 376.9 | 278.1 | |
| 18 | 3236.45 | 3200.00 | 3600.00 | 3200.00 | 416.6 | 416.6 | 659.3 | 562.1 | |
| 19 | 4191.37 | 4106.20 | 5000.11 | 4185.00 | 285.2 | 285.2 | 457.0 | 464.4 | |
| 20 | 5693.96 | 5597.10 | 7499.98 | 5699.00 | 256.3 | 256.3 | 600.1 | 329.8 | |
| 21 | 6492.95 | 5020.00 | 6500.10 | 6499.00 | 335.1 | 335.1 | 517.4 | 355.2 | |
| 22 | 6490.10 | 6200.00 | 7499.99 | 6200.00 | 240.5 | 240.5 | 442.1 | 368.6 | |
| 23 | 5294.13 | 5209.01 | 5300.00 | 5250.00 | 148.7 | 148.7 | 823.6 | 177.8 | |
| 24 | 2998.44 | 2700.27 | 3000.00 | 3000.00 | 287.0 | 287.0 | 307.9 | 311.7 | |
| 16.04.2024 | 1 | 2998.24 | 2920.00 | 3000.00 | 3000.00 | 139.3 | 139.3 | 200.4 | 169.6 |
| 2 | 2585.63 | 2500.00 | 3000.00 | 2500.00 | 57.7 | 57.7 | 464.8 | 59.9 | |
| 3 | 2480.63 | 1374.00 | 3000.00 | 1374.00 | 54.4 | 54.4 | 471.6 | 55.7 | |
| 4 | 2479.44 | 2400.00 | 3000.00 | 2499.99 | 56.4 | 56.4 | 471.7 | 59.6 | |
| 5 | 2486.89 | 2450.00 | 3000.00 | 2499.99 | 52.4 | 52.4 | 473.1 | 54.7 | |
| 6 | 2487.42 | 2449.00 | 3000.00 | 2449.00 | 47.4 | 47.4 | 471.3 | 50.7 | |
| 7 | 2892.21 | 2666.00 | 3000.00 | 2666.00 | 67.1 | 67.1 | 284.2 | 71.1 | |
| 8 | 3923.05 | 3890.00 | 5600.00 | 3923.87 | 99.0 | 99.0 | 318.6 | 127.5 | |
| 9 | 3871.29 | 3800.00 | 6900.00 | 3869.00 | 234.4 | 234.4 | 456.8 | 252.0 | |
| 10 | 3347.34 | 3320.00 | 3350.00 | 3349.96 | 258.7 | 258.7 | 623.9 | 301.5 | |
| 11 | 2848.54 | 2824.30 | 2850.00 | 2850.00 | 266.6 | 266.6 | 1892.7 | 347.4 | |
| 12 | 2923.61 | 2890.00 | 2925.00 | 2925.00 | 274.9 | 274.9 | 1231.0 | 383.1 | |
| 13 | 1994.99 | 1962.10 | 1998.00 | 1998.00 | 274.7 | 274.7 | 1227.6 | 407.3 | |
| 14 | 2073.03 | 2020.00 | 2080.00 | 2080.00 | 272.5 | 272.5 | 1405.7 | 345.1 | |
| 15 | 2922.11 | 2869.00 | 2929.00 | 2929.00 | 252.3 | 252.3 | 1885.7 | 347.5 | |
| 16 | 3346.80 | 3300.00 | 3350.00 | 3350.00 | 250.5 | 250.5 | 1696.3 | 340.5 | |
| 17 | 3444.84 | 3400.00 | 3450.00 | 3450.00 | 259.9 | 259.9 | 1478.3 | 333.4 | |
| 18 | 4229.22 | 4186.01 | 7500.00 | 4230.00 | 283.1 | 283.1 | 571.7 | 369.8 | |
| 19 | 5046.04 | 4985.00 | 7500.00 | 5000.05 | 260.7 | 260.7 | 643.3 | 495.0 | |
| 20 | 5276.86 | 4947.00 | 7500.00 | 5247.00 | 270.1 | 270.1 | 786.1 | 307.8 | |
| 21 | 6218.78 | 6153.00 | 7499.00 | 6188.00 | 227.7 | 227.7 | 615.7 | 258.0 | |
| 22 | 6134.31 | 6064.99 | 7500.00 | 6100.00 | 214.2 | 214.2 | 638.9 | 238.8 | |
| 23 | 5106.26 | 1000.00 | 7500.00 | 1000.00 | 153.6 | 153.6 | 619.6 | 188.9 | |
| 24 | 2999.99 | 2995.00 | 3000.00 | 3000.00 | 611.2 | 611.2 | 677.1 | 637.5 | |
| 17.04.2024 | 1 | 2809.92 | 300.00 | 3000.00 | 300.00 | 230.7 | 230.7 | 258.4 | 274.2 |
| 2 | 2748.92 | 1680.00 | 2800.00 | 2000.00 | 50.8 | 50.8 | 350.2 | 78.1 | |
| 3 | 2749.01 | 2736.58 | 2756.57 | 2756.57 | 47.5 | 47.5 | 448.4 | 71.1 | |
| 4 | 2516.36 | 2000.00 | 2718.14 | 2718.14 | 47.6 | 47.6 | 473.1 | 72.4 | |
| 5 | 2704.60 | 2689.00 | 2714.00 | 2697.00 | 47.7 | 47.7 | 443.3 | 72.3 | |
| 6 | 2798.71 | 2782.01 | 2800.00 | 2800.00 | 198.6 | 198.6 | 285.0 | 281.1 | |
| 7 | 2998.32 | 2950.00 | 3000.00 | 3000.00 | 398.6 | 398.6 | 398.6 | 475.0 | |
| 8 | 4534.83 | 4500.00 | 5400.00 | 4551.00 | 40.8 | 40.8 | 172.3 | 507.4 | |
| 9 | 5658.25 | 5541.00 | 6500.00 | 5800.00 | 47.1 | 47.1 | 160.6 | 689.6 | |
| 10 | 5029.37 | 4960.00 | 6887.00 | 5050.01 | 46.3 | 46.3 | 170.4 | 696.5 | |
| 11 | 4330.92 | 4085.00 | 5599.00 | 5599.00 | 138.6 | 138.6 | 241.6 | 943.1 | |
| 12 | 3670.44 | 3498.90 | 5600.00 | 3500.00 | 188.7 | 188.7 | 320.3 | 1002.4 | |
| 13 | 3175.33 | 2696.90 | 5600.00 | 3134.00 | 112.9 | 112.9 | 233.1 | 988.1 | |
| 14 | 3202.02 | 3018.90 | 5600.00 | 3020.02 | 391.6 | 391.6 | 731.4 | 773.0 | |
| 15 | 3488.92 | 3450.00 | 3500.00 | 3450.00 | 207.5 | 207.5 | 602.3 | 244.7 | |
| 16 | 3663.72 | 3630.00 | 3669.00 | 3669.00 | 235.1 | 235.1 | 442.9 | 261.0 | |
| 17 | 3856.15 | 3704.00 | 5599.99 | 3704.00 | 227.9 | 227.9 | 338.2 | 262.6 | |
| 18 | 4536.03 | 4460.00 | 5175.00 | 4500.00 | 285.0 | 285.0 | 411.6 | 382.1 | |
| 19 | 6132.46 | 3660.00 | 7299.00 | 3660.00 | 280.0 | 280.0 | 409.8 | 578.4 | |
| 20 | 6234.57 | 6167.00 | 7490.00 | 6187.40 | 206.2 | 206.2 | 434.8 | 370.1 | |
| 21 | 7211.68 | 7198.90 | 7500.00 | 7200.00 | 254.4 | 254.4 | 407.0 | 389.1 | |
| 22 | 7187.30 | 7153.80 | 7500.00 | 7154.00 | 246.9 | 246.9 | 397.0 | 389.9 | |
| 23 | 6165.18 | 6098.00 | 6200.00 | 6188.58 | 179.2 | 179.2 | 262.1 | 310.3 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 879.9 | 879.9 | 879.9 | 893.9 | |
| 18.04.2024 | 1 | 2996.00 | 2888.00 | 3000.00 | 3000.00 | 335.6 | 335.6 | 335.6 | 342.9 |
| 2 | 2789.90 | 2666.00 | 2800.00 | 2800.00 | 142.5 | 142.5 | 434.3 | 149.1 | |
| 3 | 2693.49 | 2600.00 | 2700.00 | 2700.00 | 129.3 | 129.3 | 434.2 | 139.2 | |
| 4 | 2237.64 | 2100.00 | 2242.42 | 2242.42 | 127.3 | 127.3 | 666.5 | 132.8 | |
| 5 | 2365.86 | 2200.00 | 2372.00 | 2372.00 | 128.5 | 128.5 | 664.0 | 151.3 | |
| 6 | 2497.55 | 2440.00 | 2499.00 | 2499.00 | 262.9 | 262.9 | 433.2 | 294.6 | |
| 7 | 2999.27 | 2950.00 | 3000.00 | 3000.00 | 273.0 | 273.0 | 273.0 | 275.2 | |
| 8 | 5030.21 | 4698.98 | 5600.00 | 5600.00 | 121.3 | 121.3 | 197.1 | 684.2 | |
| 9 | 6211.43 | 5534.40 | 6900.00 | 6900.00 | 99.3 | 99.3 | 199.8 | 926.6 | |
| 10 | 6064.65 | 5745.00 | 6899.99 | 6205.00 | 54.0 | 54.0 | 161.6 | 792.9 | |
| 11 | 4958.75 | 4665.00 | 6798.00 | 4700.02 | 222.6 | 222.6 | 344.9 | 828.7 | |
| 12 | 4127.85 | 4098.98 | 5597.00 | 4100.01 | 161.0 | 161.0 | 311.9 | 658.9 | |
| 13 | 3920.63 | 3898.98 | 5498.00 | 3900.00 | 318.6 | 318.6 | 568.5 | 605.4 | |
| 14 | 4021.06 | 3997.99 | 5597.00 | 3999.04 | 265.0 | 265.0 | 515.4 | 638.8 | |
| 15 | 4065.15 | 3990.00 | 5598.99 | 3999.01 | 270.7 | 270.7 | 440.7 | 452.5 | |
| 16 | 3955.17 | 3869.00 | 5600.00 | 3900.00 | 281.3 | 281.3 | 440.8 | 473.9 | |
| 17 | 3996.41 | 3906.16 | 5600.00 | 3925.02 | 257.2 | 257.2 | 937.2 | 531.1 | |
| 18 | 4128.76 | 4069.00 | 4500.00 | 4100.01 | 166.8 | 166.8 | 517.0 | 396.2 | |
| 19 | 5026.93 | 4959.00 | 6000.00 | 5000.00 | 281.4 | 281.4 | 608.2 | 302.5 | |
| 20 | 5356.94 | 5151.51 | 6500.00 | 5151.51 | 254.6 | 254.6 | 629.0 | 284.5 | |
| 21 | 6512.01 | 4225.00 | 6800.00 | 4225.00 | 269.4 | 269.4 | 344.8 | 355.0 | |
| 22 | 6527.33 | 1000.00 | 7500.00 | 1000.00 | 232.5 | 232.5 | 274.0 | 293.0 | |
| 23 | 5574.79 | 1000.00 | 7489.00 | 1000.00 | 187.7 | 187.7 | 242.1 | 202.3 | |
| 24 | 2998.79 | 1800.00 | 3000.00 | 1800.00 | 826.5 | 826.5 | 828.7 | 830.7 | |
| 19.04.2024 | 1 | 2993.33 | 300.00 | 3000.00 | 300.00 | 313.5 | 313.5 | 313.9 | 323.3 |
| 2 | 2388.92 | 1380.00 | 2400.00 | 2350.00 | 299.5 | 299.5 | 326.1 | 315.1 | |
| 3 | 2265.42 | 1280.00 | 2290.00 | 2100.00 | 295.3 | 295.3 | 432.3 | 312.4 | |
| 4 | 2267.19 | 1280.00 | 2300.00 | 2000.00 | 315.7 | 315.7 | 437.1 | 332.8 | |
| 5 | 2267.22 | 300.00 | 2300.00 | 300.00 | 322.6 | 322.6 | 435.1 | 337.1 | |
| 6 | 2598.87 | 2575.00 | 2601.00 | 2600.00 | 161.0 | 161.0 | 167.8 | 326.9 | |
| 7 | 3000.00 | 2999.99 | 3000.00 | 3000.00 | 573.4 | 573.4 | 637.9 | 579.4 | |
| 8 | 4196.97 | 4190.99 | 5199.00 | 4191.00 | 270.3 | 270.3 | 295.9 | 271.9 | |
| 9 | 4308.24 | 4275.00 | 6197.00 | 4300.00 | 302.6 | 302.6 | 323.1 | 307.1 | |
| 10 | 4028.20 | 3946.73 | 4100.00 | 4026.99 | 252.8 | 252.8 | 338.2 | 257.1 | |
| 11 | 3065.60 | 3036.00 | 3066.00 | 3066.00 | 307.8 | 307.8 | 458.9 | 318.3 | |
| 12 | 2984.94 | 2920.00 | 2987.00 | 2987.00 | 352.5 | 352.5 | 1422.9 | 447.2 | |
| 13 | 2647.61 | 2570.00 | 2650.00 | 2650.00 | 400.2 | 400.2 | 2243.9 | 506.3 | |
| 14 | 2647.85 | 2597.00 | 2650.00 | 2650.00 | 416.9 | 416.9 | 2442.7 | 627.7 | |
| 15 | 2347.58 | 2280.00 | 2350.00 | 2350.00 | 457.6 | 457.6 | 2439.8 | 616.7 | |
| 16 | 2598.20 | 2520.51 | 2600.00 | 2600.00 | 459.4 | 459.4 | 2115.5 | 587.6 | |
| 17 | 2349.49 | 2303.51 | 2350.00 | 2350.00 | 447.8 | 447.8 | 1308.8 | 676.3 | |
| 18 | 2849.83 | 2830.00 | 2850.00 | 2850.00 | 445.2 | 445.2 | 692.2 | 520.6 | |
| 19 | 5145.99 | 4975.00 | 7500.00 | 5000.00 | 410.6 | 410.6 | 683.5 | 536.5 | |
| 20 | 6381.10 | 6288.00 | 7500.00 | 6300.00 | 483.2 | 483.2 | 538.2 | 545.4 | |
| 21 | 7499.59 | 7171.71 | 7500.00 | 7490.02 | 392.3 | 392.3 | 431.9 | 656.4 | |
| 22 | 7499.92 | 7450.00 | 7500.00 | 7500.00 | 627.2 | 627.2 | 627.2 | 727.2 | |
| 23 | 6638.74 | 6599.99 | 7499.99 | 6600.00 | 331.6 | 331.6 | 436.1 | 408.2 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1301.3 | 1301.3 | 1301.3 | 1528.4 | |
| 20.04.2024 | 1 | 2999.83 | 2700.00 | 3000.00 | 2700.00 | 719.9 | 719.9 | 730.7 | 842.9 |
| 2 | 2996.02 | 2700.00 | 3000.00 | 3000.00 | 457.0 | 457.0 | 492.4 | 556.6 | |
| 3 | 2990.52 | 2700.00 | 3000.00 | 3000.00 | 160.4 | 160.4 | 171.9 | 192.4 | |
| 4 | 2953.26 | 2700.00 | 2980.00 | 2979.00 | 76.9 | 76.9 | 415.5 | 107.1 | |
| 5 | 2948.13 | 2700.00 | 2970.00 | 2969.90 | 78.3 | 78.3 | 413.9 | 106.6 | |
| 6 | 2791.81 | 1693.80 | 3000.00 | 2823.00 | 191.6 | 191.6 | 206.2 | 223.3 | |
| 7 | 2987.70 | 2700.00 | 3000.00 | 2999.99 | 99.3 | 99.3 | 127.6 | 128.1 | |
| 8 | 2801.30 | 2790.00 | 5600.00 | 2800.00 | 182.6 | 182.6 | 266.3 | 220.9 | |
| 9 | 2518.93 | 1003.00 | 6900.00 | 1003.00 | 173.8 | 173.8 | 800.2 | 187.6 | |
| 10 | 2526.80 | 1003.00 | 2550.00 | 1003.00 | 151.1 | 151.1 | 1859.6 | 173.1 | |
| 11 | 2534.90 | 2512.00 | 2537.30 | 2537.30 | 292.5 | 292.5 | 3323.1 | 435.7 | |
| 12 | 1487.28 | 1465.00 | 1490.00 | 1468.11 | 319.8 | 319.8 | 1647.2 | 468.9 | |
| 13 | 1485.13 | 1465.00 | 1490.00 | 1468.11 | 330.7 | 330.7 | 2964.2 | 457.2 | |
| 14 | 1485.82 | 1465.00 | 1490.00 | 1490.00 | 285.2 | 285.2 | 2709.0 | 386.5 | |
| 15 | 1447.37 | 1425.00 | 1450.00 | 1450.00 | 293.6 | 293.6 | 2315.5 | 372.0 | |
| 16 | 1787.13 | 1765.00 | 1790.00 | 1790.00 | 278.8 | 278.8 | 1428.4 | 375.1 | |
| 17 | 1985.94 | 1971.00 | 1987.00 | 1987.00 | 290.3 | 290.3 | 804.9 | 360.6 | |
| 18 | 2610.71 | 2444.00 | 2620.00 | 2620.00 | 180.9 | 180.9 | 541.5 | 210.3 | |
| 19 | 3165.91 | 2999.00 | 3185.00 | 3184.99 | 165.6 | 165.6 | 660.0 | 183.6 | |
| 20 | 4147.32 | 4115.00 | 4149.32 | 4149.32 | 155.2 | 155.2 | 281.2 | 181.9 | |
| 21 | 4797.30 | 4646.46 | 4800.00 | 4646.46 | 137.3 | 137.3 | 283.0 | 153.9 | |
| 22 | 4761.79 | 2480.00 | 4800.00 | 2480.00 | 234.4 | 234.4 | 592.1 | 271.4 | |
| 23 | 3771.29 | 2190.00 | 3800.00 | 3799.98 | 257.0 | 257.0 | 514.8 | 280.4 | |
| 24 | 2999.91 | 2727.27 | 3000.00 | 3000.00 | 731.3 | 731.3 | 734.3 | 763.4 | |
| 21.04.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 212.7 | 212.7 | 212.7 | 296.2 |
| 2 | 2832.22 | 2500.00 | 2913.14 | 2500.00 | 49.8 | 49.8 | 170.3 | 72.0 | |
| 3 | 2493.65 | 2000.00 | 2600.00 | 2000.00 | 39.6 | 39.6 | 135.8 | 61.4 | |
| 4 | 2463.80 | 2000.00 | 2600.00 | 2600.00 | 66.0 | 66.0 | 218.2 | 86.8 | |
| 5 | 2390.11 | 2000.00 | 2500.00 | 2500.00 | 67.0 | 67.0 | 262.3 | 85.4 | |
| 6 | 2487.88 | 2000.00 | 2600.00 | 2600.00 | 69.4 | 69.4 | 179.7 | 92.5 | |
| 7 | 2968.80 | 2700.00 | 3000.00 | 3000.00 | 115.4 | 115.4 | 164.2 | 133.4 | |
| 8 | 3172.24 | 2098.00 | 3300.00 | 3298.00 | 45.2 | 45.2 | 312.4 | 59.3 | |
| 9 | 2630.20 | 1272.00 | 3180.00 | 2067.96 | 32.5 | 32.5 | 388.1 | 41.0 | |
| 10 | 2997.43 | 2777.00 | 3040.00 | 3039.99 | 57.5 | 57.5 | 399.1 | 71.2 | |
| 11 | 1921.42 | 1000.00 | 1950.00 | 1950.00 | 203.0 | 203.0 | 652.7 | 210.8 | |
| 12 | 830.51 | 105.00 | 890.00 | 105.00 | 189.7 | 189.7 | 1137.2 | 194.4 | |
| 13 | 707.24 | 349.00 | 749.00 | 748.00 | 238.8 | 238.8 | 1323.8 | 258.0 | |
| 14 | 530.09 | 398.00 | 549.95 | 545.00 | 316.4 | 316.4 | 1565.8 | 329.8 | |
| 15 | 369.53 | 197.93 | 424.00 | 424.00 | 190.2 | 190.2 | 1677.2 | 203.6 | |
| 16 | 388.42 | 50.00 | 722.65 | 559.00 | 205.7 | 205.7 | 1900.5 | 211.0 | |
| 17 | 862.47 | 300.00 | 1260.03 | 1255.00 | 220.6 | 220.6 | 1186.0 | 267.9 | |
| 18 | 3099.60 | 2000.10 | 3129.00 | 2000.10 | 233.1 | 233.1 | 545.5 | 285.1 | |
| 19 | 4121.12 | 3999.00 | 4130.00 | 4130.00 | 316.6 | 316.6 | 396.0 | 332.8 | |
| 20 | 5286.17 | 5140.93 | 5300.00 | 5300.00 | 395.5 | 395.5 | 608.4 | 467.3 | |
| 21 | 6981.83 | 4199.25 | 6998.75 | 4199.25 | 418.8 | 418.8 | 648.4 | 518.3 | |
| 22 | 6991.97 | 6939.00 | 6997.57 | 6997.56 | 391.8 | 391.8 | 640.9 | 498.6 | |
| 23 | 5661.62 | 5200.01 | 5700.00 | 5700.00 | 321.5 | 321.5 | 1102.1 | 353.2 | |
| 24 | 2995.61 | 500.00 | 3000.00 | 500.00 | 821.8 | 821.8 | 829.3 | 849.9 | |
| 22.04.2024 | 1 | 2997.71 | 1200.00 | 3000.00 | 1200.00 | 629.5 | 629.5 | 657.0 | 632.3 |
| 2 | 2941.83 | 1000.00 | 3000.00 | 1000.00 | 363.4 | 363.4 | 736.7 | 367.5 | |
| 3 | 2998.67 | 2970.00 | 3000.00 | 3000.00 | 203.5 | 203.5 | 203.5 | 274.6 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 178.3 | 178.3 | 178.3 | 236.2 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 205.8 | 205.8 | 205.8 | 291.6 | |
| 6 | 2993.37 | 1000.00 | 3000.00 | 1000.00 | 503.4 | 503.4 | 510.2 | 514.7 | |
| 7 | 3000.00 | 2999.99 | 3000.00 | 3000.00 | 892.7 | 892.7 | 896.6 | 897.1 | |
| 8 | 5586.48 | 2240.00 | 5600.00 | 2240.00 | 286.0 | 286.0 | 365.7 | 288.6 | |
| 9 | 6891.04 | 2760.00 | 6900.00 | 2760.00 | 331.2 | 331.2 | 344.6 | 355.8 | |
| 10 | 6494.53 | 6399.00 | 6899.98 | 6501.00 | 100.0 | 100.0 | 123.4 | 311.9 | |
| 11 | 4996.91 | 4980.00 | 5249.00 | 4999.99 | 127.3 | 127.3 | 286.1 | 129.5 | |
| 12 | 3700.10 | 3699.47 | 3875.00 | 3700.00 | 512.8 | 512.8 | 543.7 | 594.7 | |
| 13 | 3192.11 | 3179.91 | 5600.00 | 5600.00 | 269.6 | 269.6 | 292.6 | 672.0 | |
| 14 | 3231.65 | 3116.39 | 5600.00 | 3185.00 | 311.1 | 311.1 | 434.3 | 797.6 | |
| 15 | 4223.66 | 3980.50 | 5600.00 | 4190.00 | 416.2 | 416.2 | 633.9 | 562.3 | |
| 16 | 3991.58 | 3200.00 | 4840.02 | 4035.06 | 926.9 | 926.9 | 2101.2 | 1003.6 | |
| 17 | 5541.36 | 3364.00 | 5600.00 | 5600.00 | 324.6 | 324.6 | 1461.1 | 912.8 | |
| 18 | 7499.30 | 7450.01 | 7500.00 | 7499.00 | 555.9 | 555.9 | 630.1 | 656.8 | |
| 19 | 7493.44 | 5000.10 | 7500.00 | 5000.10 | 448.2 | 448.2 | 524.2 | 575.8 | |
| 20 | 7499.99 | 7499.50 | 7500.00 | 7500.00 | 710.2 | 710.2 | 726.3 | 734.8 | |
| 21 | 7499.99 | 7499.50 | 7500.00 | 7500.00 | 638.5 | 638.5 | 640.5 | 678.8 | |
| 22 | 7499.99 | 7499.50 | 7500.00 | 7500.00 | 622.6 | 622.6 | 632.6 | 652.9 | |
| 23 | 7499.99 | 7499.50 | 7500.00 | 7500.00 | 396.4 | 396.4 | 400.7 | 433.1 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1106.1 | 1106.1 | 1106.1 | 1313.7 | |
| 23.04.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 847.6 | 847.6 | 847.6 | 874.1 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 444.2 | 444.2 | 444.2 | 473.3 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 302.5 | 302.5 | 302.5 | 335.1 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 237.0 | 237.0 | 237.0 | 261.7 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 266.5 | 266.5 | 266.5 | 281.8 | |
| 6 | 2988.04 | 1000.00 | 3000.00 | 1000.00 | 548.3 | 548.3 | 551.8 | 558.3 | |
| 7 | 2995.17 | 1000.00 | 3000.00 | 1000.00 | 965.5 | 965.5 | 968.1 | 984.1 | |
| 8 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 257.4 | 257.4 | 257.4 | 260.9 | |
| 9 | 6450.52 | 6397.00 | 6452.00 | 6410.00 | 185.3 | 185.3 | 208.5 | 218.6 | |
| 10 | 4998.54 | 4900.00 | 5000.00 | 5000.00 | 222.4 | 222.4 | 265.7 | 237.7 | |
| 11 | 3741.19 | 3700.00 | 3781.74 | 3701.00 | 189.6 | 189.6 | 287.9 | 204.7 | |
| 12 | 926.22 | 888.00 | 933.00 | 933.00 | 269.1 | 269.1 | 419.8 | 334.7 | |
| 13 | 775.75 | 744.00 | 788.00 | 788.00 | 376.1 | 376.1 | 621.5 | 420.3 | |
| 14 | 1194.82 | 899.99 | 5600.00 | 1640.00 | 273.3 | 273.3 | 455.1 | 487.4 | |
| 15 | 2568.40 | 2315.10 | 5600.00 | 2350.02 | 263.9 | 263.9 | 309.8 | 506.6 | |
| 16 | 3278.29 | 3147.10 | 5600.00 | 3195.05 | 265.3 | 265.3 | 423.5 | 457.6 | |
| 17 | 3328.70 | 3270.00 | 4500.00 | 3304.03 | 323.6 | 323.6 | 428.8 | 599.4 | |
| 18 | 4114.17 | 3503.00 | 4157.02 | 4157.00 | 279.3 | 279.3 | 1669.2 | 301.7 | |
| 19 | 6083.48 | 5500.00 | 6100.00 | 6099.99 | 240.5 | 240.5 | 917.5 | 260.9 | |
| 20 | 7412.30 | 1000.00 | 7500.00 | 1000.00 | 269.4 | 269.4 | 746.6 | 281.3 | |
| 21 | 7496.30 | 4500.00 | 7500.00 | 7500.00 | 893.2 | 893.2 | 905.2 | 921.8 | |
| 22 | 7495.84 | 4521.00 | 7500.00 | 4521.00 | 714.7 | 714.7 | 878.1 | 731.0 | |
| 23 | 6980.03 | 6860.00 | 7000.00 | 7000.00 | 189.8 | 189.8 | 824.0 | 277.9 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 959.1 | 959.1 | 959.1 | 1503.2 | |
| 24.04.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 777.6 | 777.6 | 783.0 | 799.1 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 398.2 | 398.2 | 401.6 | 419.1 | |
| 3 | 3000.00 | 2995.00 | 3000.00 | 3000.00 | 207.3 | 207.3 | 207.3 | 231.8 | |
| 4 | 2999.97 | 2995.00 | 3000.00 | 3000.00 | 114.5 | 114.5 | 134.5 | 138.2 | |
| 5 | 2999.97 | 2995.00 | 3000.00 | 3000.00 | 110.0 | 110.0 | 130.0 | 139.3 | |
| 6 | 2935.39 | 500.00 | 3000.00 | 500.00 | 442.8 | 442.8 | 442.8 | 449.9 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 826.6 | 826.6 | 826.6 | 852.6 | |
| 8 | 5599.91 | 5598.90 | 5600.00 | 5600.00 | 318.9 | 318.9 | 318.9 | 334.4 | |
| 9 | 6881.92 | 5198.00 | 6900.00 | 5198.00 | 295.1 | 295.1 | 413.2 | 298.0 | |
| 10 | 6894.39 | 6871.00 | 6900.00 | 6899.99 | 228.8 | 228.8 | 345.3 | 237.4 | |
| 11 | 6883.33 | 5600.00 | 6900.00 | 6899.99 | 265.4 | 265.4 | 350.6 | 278.0 | |
| 12 | 3893.04 | 3800.00 | 4000.00 | 3897.52 | 256.1 | 256.1 | 262.3 | 1470.4 | |
| 13 | 3021.40 | 3000.00 | 3500.00 | 3500.00 | 768.1 | 768.1 | 835.6 | 1419.9 | |
| 14 | 3195.68 | 3030.00 | 3290.00 | 3195.00 | 675.5 | 675.5 | 1055.6 | 1054.2 | |
| 15 | 3793.40 | 3749.00 | 5600.00 | 3749.99 | 212.5 | 212.5 | 388.2 | 302.3 | |
| 16 | 3490.99 | 1393.00 | 5600.00 | 1393.00 | 253.7 | 253.7 | 482.9 | 378.1 | |
| 17 | 4338.10 | 4100.00 | 5600.00 | 4100.00 | 240.3 | 240.3 | 600.0 | 294.5 | |
| 18 | 5135.79 | 4888.00 | 5653.00 | 5138.97 | 244.9 | 244.9 | 454.3 | 280.9 | |
| 19 | 6488.02 | 5556.00 | 7150.00 | 6499.97 | 196.4 | 196.4 | 404.9 | 213.0 | |
| 20 | 7496.01 | 7400.00 | 7500.00 | 7500.00 | 238.8 | 238.8 | 255.8 | 284.7 | |
| 21 | 7499.35 | 7490.00 | 7500.00 | 7500.00 | 376.2 | 376.2 | 406.9 | 412.0 | |
| 22 | 7469.78 | 7000.00 | 7500.00 | 7500.00 | 218.8 | 218.8 | 265.8 | 251.1 | |
| 23 | 6733.18 | 6600.00 | 7369.99 | 6710.00 | 115.2 | 115.2 | 238.6 | 163.5 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1391.5 | 1391.5 | 1391.5 | 1644.7 | |
| 25.04.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 617.3 | 617.3 | 617.3 | 659.5 |
| 2 | 2989.97 | 1200.00 | 3000.00 | 1200.00 | 415.7 | 415.7 | 432.1 | 447.7 | |
| 3 | 2973.92 | 1200.00 | 3000.00 | 2800.00 | 193.6 | 193.6 | 251.9 | 229.5 | |
| 4 | 2936.47 | 1800.00 | 3000.00 | 2499.00 | 47.2 | 47.2 | 186.9 | 83.7 | |
| 5 | 2937.07 | 1800.00 | 3000.00 | 2499.00 | 50.2 | 50.2 | 174.9 | 86.1 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 317.4 | 317.4 | 317.4 | 356.3 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 361.9 | 361.9 | 361.9 | 490.1 | |
| 8 | 5436.52 | 3300.00 | 5500.01 | 4999.99 | 161.0 | 161.0 | 346.8 | 163.7 | |
| 9 | 6480.21 | 5888.00 | 6482.01 | 6482.00 | 271.3 | 271.3 | 348.6 | 280.3 | |
| 10 | 5189.47 | 4800.00 | 5338.00 | 5219.99 | 107.4 | 107.4 | 666.7 | 114.3 | |
| 11 | 4252.95 | 2000.10 | 4310.00 | 2000.10 | 168.6 | 168.6 | 626.4 | 171.6 | |
| 12 | 4024.99 | 4010.00 | 4025.83 | 4025.83 | 299.9 | 299.9 | 427.7 | 321.9 | |
| 13 | 3394.36 | 3345.00 | 3395.00 | 3395.00 | 320.6 | 320.6 | 334.3 | 344.2 | |
| 14 | 3397.00 | 3345.00 | 5600.00 | 3395.00 | 442.4 | 442.4 | 475.1 | 471.4 | |
| 15 | 3947.48 | 2372.00 | 3954.80 | 2372.00 | 275.7 | 275.7 | 342.8 | 319.1 | |
| 16 | 3638.97 | 3605.00 | 3640.00 | 3640.00 | 493.1 | 493.1 | 650.5 | 526.6 | |
| 17 | 3981.57 | 2397.00 | 3996.32 | 3996.32 | 242.4 | 242.4 | 433.2 | 257.6 | |
| 18 | 4484.29 | 4040.40 | 4500.00 | 4500.00 | 167.5 | 167.5 | 452.2 | 182.6 | |
| 19 | 6266.32 | 5800.00 | 6300.00 | 6300.00 | 234.0 | 234.0 | 823.2 | 313.9 | |
| 20 | 7482.86 | 6000.99 | 7500.00 | 7500.00 | 324.9 | 324.9 | 406.4 | 363.9 | |
| 21 | 7492.57 | 4799.98 | 7500.00 | 7500.00 | 546.9 | 546.9 | 612.2 | 597.6 | |
| 22 | 7488.99 | 6880.00 | 7500.00 | 7399.00 | 365.6 | 365.6 | 392.4 | 451.9 | |
| 23 | 6729.96 | 6220.00 | 6785.00 | 6785.00 | 264.6 | 264.6 | 980.8 | 291.8 | |
| 24 | 2999.05 | 2777.77 | 3000.00 | 3000.00 | 1281.4 | 1281.4 | 1287.4 | 2048.2 | |
| 26.04.2024 | 1 | 2999.94 | 2700.00 | 3000.00 | 3000.00 | 572.8 | 572.8 | 572.8 | 604.4 |
| 2 | 2999.04 | 1617.00 | 3000.00 | 1617.00 | 476.7 | 476.7 | 487.3 | 536.6 | |
| 3 | 2999.89 | 2700.00 | 3000.00 | 2999.98 | 279.8 | 279.8 | 394.6 | 335.0 | |
| 4 | 2964.74 | 1219.00 | 3000.00 | 3000.00 | 180.9 | 180.9 | 234.0 | 241.9 | |
| 5 | 2999.23 | 1800.00 | 3000.00 | 1800.00 | 196.3 | 196.3 | 251.2 | 251.3 | |
| 6 | 2995.75 | 1617.00 | 3000.00 | 1617.00 | 465.4 | 465.4 | 505.4 | 521.1 | |
| 7 | 3000.00 | 2999.99 | 3000.00 | 3000.00 | 664.3 | 664.3 | 664.3 | 719.4 | |
| 8 | 5061.54 | 3127.01 | 5096.79 | 5096.79 | 233.3 | 233.3 | 462.3 | 242.1 | |
| 9 | 6616.93 | 4300.01 | 6656.00 | 6656.00 | 287.4 | 287.4 | 501.0 | 296.3 | |
| 10 | 5458.45 | 4017.01 | 5589.99 | 5500.00 | 179.1 | 179.1 | 1128.1 | 189.4 | |
| 11 | 4263.12 | 3300.00 | 4500.00 | 3300.00 | 475.4 | 475.4 | 606.5 | 519.5 | |
| 12 | 3300.72 | 3295.00 | 5600.00 | 3300.00 | 819.1 | 819.1 | 882.2 | 854.1 | |
| 13 | 2389.38 | 960.00 | 3000.00 | 960.00 | 431.1 | 431.1 | 486.1 | 780.4 | |
| 14 | 2010.92 | 1998.00 | 3000.00 | 1998.00 | 343.5 | 343.5 | 473.0 | 946.8 | |
| 15 | 3007.71 | 2099.00 | 4000.00 | 2099.00 | 397.5 | 397.5 | 523.4 | 551.8 | |
| 16 | 3072.21 | 2800.00 | 4299.99 | 3062.00 | 340.6 | 340.6 | 643.8 | 427.1 | |
| 17 | 3290.32 | 3190.00 | 3300.10 | 3300.00 | 271.7 | 271.7 | 462.3 | 313.5 | |
| 18 | 3523.37 | 3179.89 | 3532.00 | 3532.00 | 279.8 | 279.8 | 346.7 | 331.5 | |
| 19 | 5077.46 | 4688.00 | 5200.00 | 5200.00 | 264.5 | 264.5 | 2132.7 | 303.4 | |
| 20 | 6497.50 | 5858.00 | 7500.00 | 6500.00 | 167.6 | 167.6 | 366.3 | 207.6 | |
| 21 | 7404.49 | 6800.00 | 7500.00 | 7500.00 | 177.7 | 177.7 | 966.9 | 193.4 | |
| 22 | 7424.46 | 6800.00 | 7500.00 | 7500.00 | 114.0 | 114.0 | 308.6 | 189.6 | |
| 23 | 6461.45 | 6071.00 | 7500.00 | 6699.00 | 188.9 | 188.9 | 4472.9 | 209.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 763.4 | 763.4 | 763.4 | 1006.6 | |
| 27.04.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 435.9 | 435.9 | 435.9 | 441.8 |
| 2 | 2994.37 | 2920.00 | 3000.00 | 3000.00 | 52.5 | 52.5 | 226.7 | 85.2 | |
| 3 | 2992.01 | 2940.00 | 3000.00 | 2999.99 | 32.6 | 32.6 | 226.6 | 54.6 | |
| 4 | 2980.73 | 1801.00 | 3000.00 | 1801.00 | 33.5 | 33.5 | 229.8 | 55.7 | |
| 5 | 2969.25 | 1801.00 | 3000.00 | 1801.00 | 44.8 | 44.8 | 234.2 | 67.3 | |
| 6 | 2918.19 | 1201.00 | 3000.00 | 1201.00 | 48.5 | 48.5 | 262.8 | 70.5 | |
| 7 | 2952.63 | 1801.00 | 3000.00 | 1801.00 | 44.7 | 44.7 | 241.7 | 64.0 | |
| 8 | 3899.87 | 3860.00 | 3900.00 | 3900.00 | 325.6 | 325.6 | 356.1 | 358.4 | |
| 9 | 3744.76 | 3675.00 | 3745.00 | 3745.00 | 497.9 | 497.9 | 540.6 | 517.4 | |
| 10 | 3599.64 | 3546.01 | 3600.00 | 3600.00 | 467.6 | 467.6 | 607.3 | 486.6 | |
| 11 | 2998.56 | 2954.01 | 2999.00 | 2999.00 | 502.0 | 502.0 | 1005.6 | 527.2 | |
| 12 | 3398.13 | 3331.98 | 3400.00 | 3400.00 | 236.7 | 236.7 | 1073.7 | 252.1 | |
| 13 | 3167.55 | 2888.00 | 3170.00 | 2888.00 | 209.2 | 209.2 | 1030.1 | 325.3 | |
| 14 | 2985.97 | 2088.00 | 2990.00 | 2088.00 | 248.0 | 248.0 | 1052.6 | 361.4 | |
| 15 | 2998.59 | 2939.98 | 3000.00 | 3000.00 | 224.8 | 224.8 | 1051.5 | 353.7 | |
| 16 | 2399.34 | 2351.98 | 2400.00 | 2400.00 | 474.0 | 474.0 | 1058.9 | 592.0 | |
| 17 | 3099.27 | 3037.98 | 3100.00 | 3100.00 | 488.7 | 488.7 | 790.1 | 683.3 | |
| 18 | 3399.06 | 3320.00 | 3400.03 | 3400.00 | 474.9 | 474.9 | 565.5 | 502.7 | |
| 19 | 5099.39 | 5048.00 | 5100.01 | 5100.00 | 484.8 | 484.8 | 576.1 | 504.3 | |
| 20 | 6599.51 | 6532.00 | 6600.10 | 6600.00 | 521.1 | 521.1 | 541.1 | 539.4 | |
| 21 | 6599.48 | 6532.00 | 6600.10 | 6600.01 | 422.8 | 422.8 | 438.2 | 474.2 | |
| 22 | 7199.56 | 7127.00 | 7200.02 | 7200.00 | 433.9 | 433.9 | 450.1 | 491.8 | |
| 23 | 7499.64 | 7388.02 | 7500.00 | 7388.02 | 540.2 | 540.2 | 543.8 | 555.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1352.2 | 1352.2 | 1352.2 | 1388.4 | |
| 28.04.2024 | 1 | 2991.27 | 1800.00 | 3000.00 | 1800.00 | 456.9 | 456.9 | 459.3 | 462.7 |
| 2 | 2907.30 | 1801.00 | 3000.00 | 2994.75 | 27.8 | 27.8 | 233.0 | 42.0 | |
| 3 | 2880.77 | 1801.00 | 2960.00 | 2959.00 | 24.3 | 24.3 | 143.4 | 39.0 | |
| 4 | 2654.72 | 1801.00 | 2700.00 | 2699.00 | 24.2 | 24.2 | 139.9 | 39.1 | |
| 5 | 2618.55 | 1621.00 | 2700.00 | 1621.00 | 19.9 | 19.9 | 218.7 | 33.0 | |
| 6 | 2689.25 | 1930.00 | 2700.00 | 2698.88 | 26.8 | 26.8 | 159.4 | 44.4 | |
| 7 | 2898.67 | 2840.00 | 2900.00 | 2900.00 | 31.3 | 31.3 | 129.5 | 47.6 | |
| 8 | 3894.14 | 3847.00 | 3900.00 | 3850.00 | 17.1 | 17.1 | 267.8 | 34.9 | |
| 9 | 2989.74 | 2058.00 | 3158.00 | 2058.00 | 17.9 | 17.9 | 661.1 | 24.4 | |
| 10 | 2985.14 | 2777.77 | 2990.00 | 2777.77 | 12.6 | 12.6 | 1439.4 | 19.8 | |
| 11 | 1860.22 | 820.00 | 2050.00 | 820.00 | 31.9 | 31.9 | 996.8 | 32.7 | |
| 12 | 1417.83 | 877.00 | 1450.00 | 877.00 | 52.5 | 52.5 | 871.4 | 82.6 | |
| 13 | 1449.70 | 1429.00 | 1450.00 | 1450.00 | 183.7 | 183.7 | 762.2 | 205.9 | |
| 14 | 1446.19 | 580.00 | 1450.00 | 580.00 | 285.2 | 285.2 | 710.6 | 298.0 | |
| 15 | 1445.87 | 1300.00 | 1450.00 | 1450.00 | 281.6 | 281.6 | 592.3 | 288.3 | |
| 16 | 1388.55 | 1100.00 | 1397.00 | 1100.00 | 279.4 | 279.4 | 470.4 | 284.4 | |
| 17 | 2384.73 | 2250.00 | 2399.99 | 2399.99 | 79.1 | 79.1 | 800.0 | 86.5 | |
| 18 | 3444.75 | 300.00 | 4125.00 | 300.00 | 78.0 | 78.0 | 327.9 | 80.9 | |
| 19 | 5261.71 | 5090.01 | 5300.00 | 5300.00 | 88.9 | 88.9 | 355.4 | 105.3 | |
| 20 | 6264.44 | 5899.00 | 6300.00 | 6300.00 | 129.3 | 129.3 | 287.6 | 151.0 | |
| 21 | 7433.67 | 6500.00 | 7500.00 | 7500.00 | 242.9 | 242.9 | 502.2 | 298.6 | |
| 22 | 7132.22 | 6634.00 | 7200.00 | 7200.00 | 155.9 | 155.9 | 316.4 | 208.9 | |
| 23 | 5621.14 | 5150.00 | 5700.00 | 5700.00 | 265.6 | 265.6 | 1939.2 | 292.0 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 660.2 | 660.2 | 660.2 | 717.1 | |
| 29.04.2024 | 1 | 2995.30 | 1800.10 | 3000.00 | 1800.10 | 198.2 | 198.2 | 199.1 | 229.1 |
| 2 | 2861.96 | 1740.10 | 2900.00 | 1740.10 | 34.0 | 34.0 | 133.7 | 39.2 | |
| 3 | 2704.69 | 2690.00 | 2710.00 | 2699.00 | 68.0 | 68.0 | 125.4 | 93.1 | |
| 4 | 2572.63 | 1560.10 | 2610.00 | 1560.10 | 76.5 | 76.5 | 127.3 | 88.4 | |
| 5 | 2558.96 | 1560.10 | 2610.00 | 1560.10 | 76.4 | 76.4 | 132.2 | 87.5 | |
| 6 | 2867.76 | 2591.00 | 2900.00 | 2591.00 | 39.7 | 39.7 | 139.2 | 51.6 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 133.9 | 133.9 | 133.9 | 262.4 | |
| 8 | 4519.39 | 2701.00 | 4550.00 | 2701.00 | 216.1 | 216.1 | 286.9 | 220.2 | |
| 9 | 4326.00 | 2581.00 | 4350.00 | 4280.00 | 208.9 | 208.9 | 322.1 | 214.4 | |
| 10 | 3236.24 | 1951.00 | 3300.00 | 1951.00 | 90.2 | 90.2 | 496.6 | 93.6 | |
| 11 | 3269.69 | 2039.10 | 3399.00 | 2039.10 | 42.8 | 42.8 | 251.5 | 44.7 | |
| 12 | 1022.29 | 950.00 | 1120.00 | 1120.00 | 187.1 | 187.1 | 303.5 | 1047.9 | |
| 13 | 741.86 | 501.00 | 1500.00 | 757.01 | 384.1 | 384.1 | 776.6 | 882.6 | |
| 14 | 574.63 | 430.00 | 589.00 | 588.01 | 494.3 | 494.3 | 1244.0 | 1117.8 | |
| 15 | 2969.36 | 300.00 | 3000.00 | 300.00 | 323.3 | 323.3 | 356.4 | 406.8 | |
| 16 | 1843.37 | 1824.95 | 1898.99 | 1850.00 | 107.0 | 107.0 | 419.0 | 227.7 | |
| 17 | 1982.71 | 300.00 | 2014.00 | 300.00 | 208.9 | 208.9 | 853.5 | 216.4 | |
| 18 | 3728.70 | 300.00 | 3795.00 | 300.00 | 202.9 | 202.9 | 586.1 | 216.0 | |
| 19 | 5431.12 | 2202.00 | 5500.00 | 5450.00 | 222.5 | 222.5 | 452.4 | 249.0 | |
| 20 | 5794.04 | 2361.11 | 5900.00 | 2361.11 | 211.7 | 211.7 | 431.2 | 220.7 | |
| 21 | 6563.51 | 6490.00 | 7500.00 | 6551.00 | 309.6 | 309.6 | 454.5 | 670.5 | |
| 22 | 6596.94 | 6535.00 | 7500.00 | 6650.00 | 303.4 | 303.4 | 454.7 | 638.3 | |
| 23 | 5695.39 | 5280.03 | 5700.00 | 5700.00 | 223.3 | 223.3 | 351.4 | 245.5 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1113.0 | 1113.0 | 1113.0 | 1141.7 | |
| 30.04.2024 | 1 | 2999.92 | 2998.99 | 3000.00 | 3000.00 | 226.8 | 226.8 | 227.3 | 236.6 |
| 2 | 2957.02 | 1200.00 | 3000.00 | 1200.00 | 241.8 | 241.8 | 327.1 | 241.9 | |
| 3 | 2569.84 | 2323.02 | 3000.00 | 3000.00 | 58.9 | 58.9 | 281.6 | 321.5 | |
| 4 | 2549.42 | 2530.00 | 2550.00 | 2550.00 | 66.3 | 66.3 | 226.0 | 248.7 | |
| 5 | 2549.20 | 2500.00 | 2550.00 | 2550.00 | 88.0 | 88.0 | 250.5 | 141.7 | |
| 6 | 2999.47 | 2900.00 | 3000.00 | 3000.00 | 275.9 | 275.9 | 326.9 | 290.8 | |
| 7 | 2999.92 | 2950.00 | 3000.00 | 3000.00 | 324.7 | 324.7 | 325.7 | 359.9 | |
| 8 | 4491.25 | 2700.00 | 4499.00 | 4499.00 | 200.6 | 200.6 | 501.8 | 211.3 | |
| 9 | 3916.68 | 1581.91 | 3955.00 | 1581.91 | 251.2 | 251.2 | 446.9 | 252.6 | |
| 10 | 2998.74 | 2968.00 | 2999.00 | 2998.99 | 264.7 | 264.7 | 1455.1 | 272.7 | |
| 11 | 2399.32 | 2300.00 | 2400.00 | 2399.99 | 210.9 | 210.9 | 1323.8 | 222.5 | |
| 12 | 309.15 | 172.55 | 350.00 | 250.00 | 284.6 | 284.6 | 1199.6 | 312.2 | |
| 13 | 164.62 | 100.50 | 205.00 | 155.00 | 342.6 | 342.6 | 2257.1 | 359.7 | |
| 14 | 312.96 | 250.00 | 320.00 | 297.00 | 286.5 | 286.5 | 2422.0 | 312.4 | |
| 15 | 376.17 | 333.50 | 390.00 | 379.97 | 341.3 | 341.3 | 1195.7 | 351.0 | |
| 16 | 505.26 | 425.00 | 520.00 | 518.49 | 286.4 | 286.4 | 1337.4 | 342.7 | |
| 17 | 1406.02 | 1209.99 | 1449.99 | 1421.00 | 275.5 | 275.5 | 1919.9 | 285.9 | |
| 18 | 2940.24 | 1181.00 | 2949.95 | 1181.00 | 293.0 | 293.0 | 986.2 | 314.3 | |
| 19 | 4795.88 | 4700.00 | 4800.00 | 4799.99 | 280.0 | 280.0 | 572.0 | 299.3 | |
| 20 | 5473.75 | 2202.00 | 5499.99 | 5499.99 | 248.1 | 248.1 | 706.8 | 262.6 | |
| 21 | 6483.73 | 2607.00 | 6500.00 | 2607.00 | 244.7 | 244.7 | 579.3 | 266.2 | |
| 22 | 6326.35 | 3803.00 | 6339.00 | 3803.00 | 280.6 | 280.6 | 628.7 | 302.3 | |
| 23 | 5245.89 | 2122.00 | 5300.00 | 2122.00 | 258.6 | 258.6 | 2940.6 | 275.3 | |
| 24 | 2997.95 | 1202.00 | 3000.00 | 1202.00 | 751.6 | 751.6 | 831.8 | 771.8 | |
| 01.05.2024 | 1 | 2954.87 | 1842.00 | 3000.00 | 2988.00 | 67.9 | 67.9 | 174.5 | 119.9 |
| 2 | 2621.01 | 2444.00 | 2645.00 | 2561.00 | 48.9 | 48.9 | 276.4 | 81.4 | |
| 3 | 2378.45 | 2222.00 | 2400.00 | 2316.00 | 47.1 | 47.1 | 265.5 | 72.7 | |
| 4 | 2348.52 | 1440.00 | 2399.99 | 1440.00 | 50.0 | 50.0 | 248.1 | 73.4 | |
| 5 | 2280.36 | 1350.00 | 2380.00 | 1350.00 | 51.1 | 51.1 | 299.1 | 67.0 | |
| 6 | 2337.25 | 1351.00 | 2399.99 | 1351.00 | 56.4 | 56.4 | 252.9 | 80.2 | |
| 7 | 2759.13 | 1034.00 | 2836.12 | 1034.00 | 57.9 | 57.9 | 287.3 | 80.9 | |
| 8 | 3273.10 | 2070.00 | 3447.50 | 2799.97 | 54.7 | 54.7 | 479.8 | 73.5 | |
| 9 | 3704.78 | 3000.00 | 3799.99 | 3799.99 | 67.5 | 67.5 | 567.0 | 73.3 | |
| 10 | 3063.03 | 2028.89 | 3152.00 | 2100.00 | 60.9 | 60.9 | 1113.7 | 69.1 | |
| 11 | 2370.11 | 2300.00 | 2399.00 | 2399.00 | 181.4 | 181.4 | 573.7 | 222.6 | |
| 12 | 1946.27 | 949.05 | 2005.03 | 2005.00 | 383.3 | 383.3 | 538.9 | 647.6 | |
| 13 | 1738.92 | 719.15 | 2000.00 | 1999.00 | 298.0 | 298.0 | 462.4 | 621.4 | |
| 14 | 1718.13 | 558.60 | 1999.00 | 1800.01 | 335.8 | 335.8 | 562.2 | 606.6 | |
| 15 | 1992.49 | 1800.00 | 2260.00 | 1800.00 | 310.8 | 310.8 | 529.9 | 335.1 | |
| 16 | 2321.21 | 1098.00 | 2399.00 | 1098.00 | 201.2 | 201.2 | 511.9 | 229.1 | |
| 17 | 3503.69 | 1500.00 | 3749.00 | 1500.00 | 191.0 | 191.0 | 529.0 | 221.9 | |
| 18 | 3905.69 | 3605.25 | 3950.00 | 3850.00 | 193.4 | 193.4 | 307.0 | 202.0 | |
| 19 | 5291.06 | 5001.00 | 5300.00 | 5250.00 | 187.3 | 187.3 | 250.3 | 199.9 | |
| 20 | 6085.76 | 5970.00 | 6100.00 | 6000.00 | 235.0 | 235.0 | 386.9 | 261.8 | |
| 21 | 7498.00 | 7350.00 | 7500.00 | 7499.99 | 381.2 | 381.2 | 459.0 | 419.7 | |
| 22 | 7498.66 | 7450.00 | 7500.00 | 7499.00 | 691.1 | 691.1 | 731.7 | 733.8 | |
| 23 | 7499.74 | 7470.00 | 7500.00 | 7500.00 | 680.6 | 680.6 | 709.5 | 799.3 | |
| 24 | 2999.35 | 2700.00 | 3000.00 | 3000.00 | 872.3 | 872.3 | 872.3 | 1132.7 | |
| 02.05.2024 | 1 | 2936.08 | 1800.10 | 3000.00 | 2666.00 | 68.9 | 68.9 | 225.9 | 84.0 |
| 2 | 2744.74 | 2000.00 | 2800.00 | 2800.00 | 76.3 | 76.3 | 338.2 | 90.1 | |
| 3 | 2550.26 | 2350.00 | 2601.00 | 2600.00 | 65.3 | 65.3 | 330.0 | 82.2 | |
| 4 | 2746.79 | 2500.00 | 2801.00 | 2800.00 | 68.5 | 68.5 | 330.0 | 86.4 | |
| 5 | 2645.01 | 2450.00 | 2700.00 | 2700.00 | 61.6 | 61.6 | 301.9 | 82.2 | |
| 6 | 2703.59 | 2450.00 | 2750.00 | 2749.99 | 77.5 | 77.5 | 301.5 | 90.1 | |
| 7 | 2946.43 | 1800.10 | 3000.00 | 1800.10 | 81.9 | 81.9 | 333.1 | 89.1 | |
| 8 | 3990.85 | 3920.00 | 4000.00 | 4000.00 | 132.0 | 132.0 | 319.9 | 207.1 | |
| 9 | 3744.17 | 2199.99 | 3800.00 | 2199.99 | 128.5 | 128.5 | 338.4 | 197.0 | |
| 10 | 2943.21 | 2080.00 | 2980.00 | 2080.00 | 139.4 | 139.4 | 409.0 | 210.4 | |
| 11 | 2275.39 | 2220.00 | 2300.00 | 2299.98 | 130.7 | 130.7 | 1428.6 | 163.8 | |
| 12 | 1471.68 | 1437.85 | 1490.00 | 1490.00 | 168.2 | 168.2 | 351.1 | 197.9 | |
| 13 | 732.73 | 697.00 | 747.00 | 747.00 | 168.6 | 168.6 | 452.2 | 236.9 | |
| 14 | 731.89 | 697.00 | 747.00 | 740.00 | 196.7 | 196.7 | 451.7 | 232.4 | |
| 15 | 1965.94 | 1940.00 | 1990.00 | 1990.00 | 165.1 | 165.1 | 480.0 | 216.3 | |
| 16 | 2273.64 | 2250.00 | 2300.00 | 2253.00 | 150.9 | 150.9 | 731.7 | 213.7 | |
| 17 | 3357.24 | 3126.00 | 3398.00 | 3398.00 | 211.1 | 211.1 | 1393.9 | 266.6 | |
| 18 | 3135.10 | 2955.00 | 3199.95 | 3199.10 | 169.4 | 169.4 | 814.6 | 240.0 | |
| 19 | 6466.06 | 5889.00 | 6500.00 | 6500.00 | 184.0 | 184.0 | 296.2 | 262.9 | |
| 20 | 7228.44 | 7094.49 | 7239.28 | 7239.28 | 204.0 | 204.0 | 344.7 | 260.2 | |
| 21 | 7493.73 | 7425.00 | 7500.00 | 7500.00 | 214.1 | 214.1 | 276.8 | 309.3 | |
| 22 | 7476.58 | 6777.00 | 7500.00 | 7000.00 | 323.4 | 323.4 | 418.6 | 462.4 | |
| 23 | 7493.19 | 7401.00 | 7500.00 | 7500.00 | 288.0 | 288.0 | 303.8 | 337.5 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 769.2 | 769.2 | 769.2 | 881.5 | |
| 03.05.2024 | 1 | 2971.28 | 1200.00 | 3000.00 | 3000.00 | 239.9 | 239.9 | 263.5 | 271.0 |
| 2 | 2732.04 | 1813.00 | 2900.00 | 1813.00 | 55.9 | 55.9 | 347.2 | 83.3 | |
| 3 | 2633.52 | 1140.00 | 2850.00 | 1140.00 | 47.7 | 47.7 | 342.3 | 62.7 | |
| 4 | 2692.11 | 1763.00 | 2850.00 | 1763.00 | 46.7 | 46.7 | 334.6 | 64.1 | |
| 5 | 2689.86 | 1762.00 | 2850.00 | 1762.00 | 56.7 | 56.7 | 343.9 | 75.8 | |
| 6 | 2733.82 | 2555.00 | 2857.54 | 2857.00 | 54.6 | 54.6 | 344.8 | 81.3 | |
| 7 | 2994.03 | 2700.00 | 3000.00 | 3000.00 | 312.8 | 312.8 | 315.9 | 355.5 | |
| 8 | 5562.51 | 3100.00 | 5600.00 | 3100.00 | 290.8 | 290.8 | 322.5 | 309.5 | |
| 9 | 3942.40 | 3600.00 | 4005.00 | 3600.00 | 89.8 | 89.8 | 325.8 | 111.2 | |
| 10 | 2592.05 | 2333.00 | 2650.00 | 2649.99 | 85.3 | 85.3 | 1026.7 | 107.9 | |
| 11 | 1902.86 | 1600.00 | 1950.00 | 1950.00 | 87.9 | 87.9 | 742.6 | 98.5 | |
| 12 | 2076.56 | 1850.00 | 2100.00 | 2100.00 | 103.6 | 103.6 | 488.5 | 150.8 | |
| 13 | 1835.42 | 1666.00 | 1850.00 | 1850.00 | 137.8 | 137.8 | 410.9 | 162.2 | |
| 14 | 2082.04 | 1800.00 | 2100.00 | 2100.00 | 148.7 | 148.7 | 409.4 | 164.7 | |
| 15 | 1942.11 | 1777.01 | 1950.00 | 1950.00 | 165.0 | 165.0 | 510.9 | 208.6 | |
| 16 | 2043.90 | 1888.01 | 2050.00 | 2050.00 | 207.5 | 207.5 | 535.9 | 241.1 | |
| 17 | 2764.27 | 2686.90 | 2770.00 | 2770.00 | 209.8 | 209.8 | 481.2 | 232.2 | |
| 18 | 4029.02 | 3979.00 | 4030.00 | 4030.00 | 205.6 | 205.6 | 235.4 | 237.9 | |
| 19 | 6799.49 | 6780.00 | 6800.00 | 6800.00 | 179.5 | 179.5 | 236.6 | 213.1 | |
| 20 | 7499.47 | 7480.00 | 7500.00 | 7500.00 | 301.9 | 301.9 | 325.3 | 327.0 | |
| 21 | 7499.44 | 6777.01 | 7500.00 | 7500.00 | 328.2 | 328.2 | 341.9 | 353.6 | |
| 22 | 7499.64 | 7400.00 | 7500.00 | 7500.00 | 630.3 | 630.3 | 632.3 | 711.9 | |
| 23 | 7499.51 | 7485.00 | 7500.00 | 7499.99 | 449.0 | 449.0 | 659.3 | 542.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1195.7 | 1195.7 | 1213.2 | 1204.0 | |
| 04.05.2024 | 1 | 2992.45 | 2666.00 | 3000.00 | 3000.00 | 349.0 | 349.0 | 349.0 | 354.3 |
| 2 | 2997.66 | 2962.00 | 3000.00 | 3000.00 | 96.6 | 96.6 | 232.6 | 145.3 | |
| 3 | 2787.68 | 2005.68 | 2875.75 | 2005.68 | 76.0 | 76.0 | 299.5 | 82.3 | |
| 4 | 2812.10 | 2555.00 | 2850.00 | 2840.00 | 75.9 | 75.9 | 291.2 | 86.2 | |
| 5 | 2740.24 | 1168.00 | 2850.00 | 1168.00 | 80.2 | 80.2 | 331.1 | 85.2 | |
| 6 | 2806.26 | 2555.00 | 2850.00 | 2849.99 | 83.4 | 83.4 | 304.9 | 95.7 | |
| 7 | 2894.91 | 1230.00 | 3000.00 | 2989.50 | 64.1 | 64.1 | 314.1 | 84.9 | |
| 8 | 3989.32 | 1722.00 | 4200.00 | 1722.00 | 49.8 | 49.8 | 244.4 | 71.3 | |
| 9 | 2960.55 | 1822.10 | 3088.95 | 1822.10 | 66.6 | 66.6 | 545.7 | 79.6 | |
| 10 | 2254.06 | 2000.00 | 2300.00 | 2300.00 | 104.1 | 104.1 | 1853.2 | 122.5 | |
| 11 | 1888.51 | 1750.00 | 1900.00 | 1900.00 | 134.4 | 134.4 | 1217.9 | 193.7 | |
| 12 | 2679.19 | 2400.00 | 2750.00 | 2750.00 | 141.2 | 141.2 | 1203.9 | 146.6 | |
| 13 | 2643.38 | 1127.00 | 2750.00 | 1127.00 | 165.9 | 165.9 | 1238.4 | 178.0 | |
| 14 | 2679.47 | 2400.00 | 2750.00 | 2750.00 | 194.5 | 194.5 | 1161.4 | 257.2 | |
| 15 | 2700.64 | 2400.00 | 2750.00 | 2750.00 | 207.4 | 207.4 | 1088.5 | 228.3 | |
| 16 | 2686.32 | 2400.00 | 2750.00 | 2750.00 | 192.6 | 192.6 | 1008.2 | 209.6 | |
| 17 | 2734.27 | 2693.35 | 2750.00 | 2750.00 | 198.5 | 198.5 | 836.3 | 269.8 | |
| 18 | 5598.17 | 5520.00 | 5700.00 | 5700.00 | 250.7 | 250.7 | 331.0 | 276.7 | |
| 19 | 7264.06 | 7170.00 | 7268.04 | 7268.04 | 209.9 | 209.9 | 225.6 | 232.7 | |
| 20 | 6679.58 | 6580.00 | 6700.00 | 6700.00 | 200.4 | 200.4 | 613.2 | 233.9 | |
| 21 | 5080.09 | 1010.00 | 6460.00 | 1010.00 | 255.6 | 255.6 | 8039.7 | 412.2 | |
| 22 | 6501.76 | 1001.00 | 7000.00 | 6999.99 | 186.9 | 186.9 | 5474.8 | 369.9 | |
| 23 | 7493.95 | 7387.50 | 7500.00 | 7499.99 | 152.7 | 152.7 | 385.4 | 177.7 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 494.7 | 494.7 | 497.7 | 734.8 | |
| 05.05.2024 | 1 | 2972.30 | 2000.00 | 3000.00 | 3000.00 | 536.8 | 536.8 | 537.3 | 700.4 |
| 2 | 2829.58 | 1189.00 | 2900.00 | 1189.00 | 164.7 | 164.7 | 187.8 | 170.6 | |
| 3 | 2824.07 | 1681.10 | 2850.00 | 1681.10 | 151.8 | 151.8 | 175.8 | 160.1 | |
| 4 | 2759.36 | 2555.00 | 2850.00 | 2850.00 | 66.7 | 66.7 | 169.1 | 165.0 | |
| 5 | 2814.12 | 2555.00 | 2850.00 | 2850.00 | 155.9 | 155.9 | 167.4 | 164.5 | |
| 6 | 2719.95 | 2444.00 | 2750.00 | 2750.00 | 157.5 | 157.5 | 172.6 | 166.6 | |
| 7 | 2864.12 | 1696.10 | 2875.55 | 1696.10 | 158.2 | 158.2 | 159.3 | 167.3 | |
| 8 | 2879.99 | 2200.00 | 2900.00 | 2900.00 | 150.5 | 150.5 | 841.1 | 163.6 | |
| 9 | 2156.12 | 1700.00 | 2200.00 | 2200.00 | 159.5 | 159.5 | 679.0 | 192.6 | |
| 10 | 1969.47 | 1777.00 | 1990.00 | 1990.00 | 103.4 | 103.4 | 689.0 | 155.0 | |
| 11 | 1589.37 | 1545.00 | 1600.00 | 1600.00 | 107.4 | 107.4 | 877.5 | 213.9 | |
| 12 | 1390.47 | 1352.00 | 1400.00 | 1400.00 | 114.8 | 114.8 | 647.9 | 183.9 | |
| 13 | 1392.55 | 1352.00 | 1400.00 | 1400.00 | 136.8 | 136.8 | 619.0 | 204.1 | |
| 14 | 1393.89 | 1330.00 | 1400.00 | 1400.00 | 165.0 | 165.0 | 551.9 | 245.1 | |
| 15 | 1184.48 | 1051.53 | 1190.00 | 1190.00 | 157.9 | 157.9 | 384.0 | 222.2 | |
| 16 | 1390.23 | 1224.00 | 1400.00 | 1400.00 | 154.0 | 154.0 | 245.8 | 183.7 | |
| 17 | 2488.58 | 2351.00 | 2500.00 | 2500.00 | 136.0 | 136.0 | 361.7 | 155.8 | |
| 18 | 3284.37 | 3152.00 | 3300.00 | 3300.00 | 124.3 | 124.3 | 376.7 | 160.4 | |
| 19 | 7339.92 | 7301.00 | 7340.85 | 7333.00 | 147.1 | 147.1 | 218.4 | 200.1 | |
| 20 | 7499.50 | 7451.00 | 7500.00 | 7499.98 | 183.4 | 183.4 | 256.1 | 237.8 | |
| 21 | 7499.87 | 7480.00 | 7500.00 | 7500.00 | 233.7 | 233.7 | 283.9 | 278.6 | |
| 22 | 7499.84 | 7470.00 | 7500.00 | 7500.00 | 173.6 | 173.6 | 230.7 | 219.0 | |
| 23 | 7499.49 | 7488.00 | 7500.00 | 7500.00 | 266.6 | 266.6 | 302.8 | 308.9 | |
| 24 | 2999.87 | 2900.00 | 3000.00 | 3000.00 | 198.3 | 198.3 | 206.4 | 220.8 | |
| 06.05.2024 | 1 | 2996.07 | 2925.00 | 3000.00 | 2998.00 | 54.5 | 54.5 | 223.4 | 60.0 |
| 2 | 2798.38 | 2735.00 | 2800.00 | 2735.00 | 54.8 | 54.8 | 129.1 | 65.1 | |
| 3 | 2749.54 | 2698.00 | 2750.00 | 2750.00 | 57.5 | 57.5 | 127.5 | 71.7 | |
| 4 | 2747.37 | 2685.00 | 2750.00 | 2749.99 | 63.0 | 63.0 | 133.7 | 75.8 | |
| 5 | 2749.38 | 2698.00 | 2750.00 | 2745.00 | 56.1 | 56.1 | 129.8 | 71.1 | |
| 6 | 2749.42 | 2698.00 | 2750.00 | 2749.99 | 58.6 | 58.6 | 130.3 | 73.3 | |
| 7 | 2947.93 | 2900.00 | 2950.00 | 2900.00 | 63.5 | 63.5 | 140.8 | 74.2 | |
| 8 | 3498.63 | 3434.00 | 3500.00 | 3500.00 | 43.0 | 43.0 | 243.0 | 61.5 | |
| 9 | 3197.80 | 3160.00 | 3200.00 | 3199.99 | 47.9 | 47.9 | 286.0 | 70.9 | |
| 10 | 2289.51 | 2245.00 | 2300.00 | 2299.99 | 41.8 | 41.8 | 828.2 | 59.4 | |
| 11 | 1483.54 | 1000.00 | 1500.00 | 1488.00 | 64.9 | 64.9 | 1388.7 | 84.1 | |
| 12 | 929.59 | 902.00 | 949.99 | 949.99 | 60.6 | 60.6 | 836.8 | 101.9 | |
| 13 | 930.36 | 902.00 | 949.91 | 949.91 | 64.9 | 64.9 | 849.7 | 97.9 | |
| 14 | 932.91 | 901.00 | 949.91 | 949.89 | 81.3 | 81.3 | 917.9 | 112.6 | |
| 15 | 1848.79 | 1001.45 | 1890.00 | 1001.45 | 71.2 | 71.2 | 1563.1 | 98.2 | |
| 16 | 1856.69 | 1600.00 | 1890.00 | 1600.00 | 94.1 | 94.1 | 1427.1 | 131.8 | |
| 17 | 1876.64 | 1001.00 | 1980.00 | 1001.00 | 76.9 | 76.9 | 845.5 | 95.3 | |
| 18 | 3102.84 | 2900.00 | 3130.00 | 3130.00 | 69.8 | 69.8 | 377.7 | 103.7 | |
| 19 | 6569.54 | 6001.00 | 6600.00 | 6597.00 | 108.8 | 108.8 | 356.3 | 150.3 | |
| 20 | 6281.53 | 5700.00 | 6300.00 | 6300.00 | 189.4 | 189.4 | 357.4 | 224.3 | |
| 21 | 6097.70 | 5700.00 | 6405.00 | 6100.00 | 378.5 | 378.5 | 475.9 | 428.0 | |
| 22 | 6482.74 | 6178.00 | 6500.00 | 6499.99 | 143.2 | 143.2 | 338.9 | 186.1 | |
| 23 | 6278.04 | 5999.00 | 6300.00 | 6299.96 | 116.6 | 116.6 | 399.2 | 157.1 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 485.6 | 485.6 | 485.6 | 499.8 | |
| 07.05.2024 | 1 | 2928.89 | 1200.00 | 3000.00 | 1200.00 | 139.4 | 139.4 | 151.0 | 198.9 |
| 2 | 2884.88 | 1750.00 | 2916.72 | 2916.72 | 142.2 | 142.2 | 168.2 | 156.7 | |
| 3 | 2877.67 | 1740.10 | 2900.00 | 2900.00 | 137.3 | 137.3 | 495.0 | 190.2 | |
| 4 | 2871.06 | 1740.10 | 2900.00 | 2900.00 | 141.9 | 141.9 | 467.6 | 202.6 | |
| 5 | 2877.00 | 1740.10 | 2900.00 | 2900.00 | 140.2 | 140.2 | 396.2 | 194.8 | |
| 6 | 2873.16 | 1740.10 | 2900.00 | 1740.10 | 142.3 | 142.3 | 174.9 | 209.0 | |
| 7 | 2997.68 | 2900.00 | 3000.00 | 3000.00 | 137.6 | 137.6 | 144.5 | 221.2 | |
| 8 | 4984.49 | 3009.90 | 5000.00 | 3009.90 | 130.3 | 130.3 | 202.2 | 227.5 | |
| 9 | 3479.07 | 3400.00 | 3500.00 | 3450.00 | 132.7 | 132.7 | 252.1 | 220.9 | |
| 10 | 2264.30 | 1196.00 | 2296.00 | 1196.00 | 129.3 | 129.3 | 363.8 | 204.0 | |
| 11 | 2071.06 | 1700.00 | 2096.00 | 2096.00 | 133.2 | 133.2 | 1121.3 | 207.4 | |
| 12 | 491.91 | 400.00 | 500.00 | 500.00 | 268.5 | 268.5 | 648.5 | 337.5 | |
| 13 | 440.11 | 305.45 | 460.00 | 449.00 | 191.7 | 191.7 | 828.4 | 227.4 | |
| 14 | 488.70 | 400.00 | 500.00 | 500.00 | 206.4 | 206.4 | 563.1 | 262.8 | |
| 15 | 1874.19 | 1800.00 | 1900.00 | 1900.00 | 206.4 | 206.4 | 1489.1 | 279.0 | |
| 16 | 2095.26 | 2050.00 | 2099.00 | 2099.00 | 240.9 | 240.9 | 704.3 | 378.9 | |
| 17 | 3084.90 | 2901.00 | 5600.00 | 2929.29 | 384.9 | 384.9 | 412.2 | 617.5 | |
| 18 | 3693.29 | 3626.00 | 3700.00 | 3700.00 | 271.4 | 271.4 | 420.3 | 317.9 | |
| 19 | 6195.41 | 6100.00 | 6200.00 | 6200.00 | 331.7 | 331.7 | 807.9 | 389.8 | |
| 20 | 6428.52 | 5700.00 | 6500.00 | 6490.00 | 322.8 | 322.8 | 1999.1 | 364.3 | |
| 21 | 7495.08 | 7455.00 | 7500.00 | 7500.00 | 319.1 | 319.1 | 494.5 | 381.4 | |
| 22 | 7498.94 | 7470.00 | 7500.00 | 7500.00 | 395.5 | 395.5 | 407.1 | 460.0 | |
| 23 | 7171.03 | 2908.00 | 7261.00 | 7255.00 | 162.5 | 162.5 | 872.3 | 239.7 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1199.3 | 1199.3 | 1216.3 | 1205.2 | |
| 08.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 724.8 | 724.8 | 774.8 | 731.6 |
| 2 | 2995.87 | 2910.00 | 3000.00 | 3000.00 | 48.0 | 48.0 | 60.7 | 63.4 | |
| 3 | 2922.69 | 2891.30 | 2950.00 | 2949.99 | 49.0 | 49.0 | 190.0 | 59.9 | |
| 4 | 2917.34 | 2030.00 | 2950.00 | 2030.00 | 48.8 | 48.8 | 180.2 | 59.0 | |
| 5 | 2938.89 | 2902.00 | 2950.00 | 2949.99 | 71.7 | 71.7 | 177.2 | 89.0 | |
| 6 | 2908.47 | 1771.00 | 2950.00 | 1771.00 | 47.0 | 47.0 | 182.5 | 57.0 | |
| 7 | 3000.00 | 2999.98 | 3000.00 | 3000.00 | 244.4 | 244.4 | 244.4 | 273.9 | |
| 8 | 4856.90 | 489.00 | 4905.61 | 4905.61 | 118.1 | 118.1 | 325.4 | 476.6 | |
| 9 | 5507.01 | 5417.50 | 5600.00 | 5600.00 | 106.9 | 106.9 | 231.4 | 602.9 | |
| 10 | 2785.70 | 2650.00 | 2801.03 | 2800.00 | 186.9 | 186.9 | 565.9 | 607.7 | |
| 11 | 2396.17 | 2352.00 | 2400.00 | 2398.00 | 610.6 | 610.6 | 1072.1 | 651.1 | |
| 12 | 1896.99 | 1778.00 | 1900.00 | 1900.00 | 625.6 | 625.6 | 749.0 | 666.9 | |
| 13 | 1896.56 | 1140.00 | 1966.00 | 1966.00 | 671.9 | 671.9 | 800.0 | 722.7 | |
| 14 | 1899.11 | 1862.00 | 2099.00 | 2097.00 | 619.9 | 619.9 | 795.9 | 715.5 | |
| 15 | 2197.80 | 2156.00 | 2200.00 | 2199.99 | 691.6 | 691.6 | 1029.8 | 812.8 | |
| 16 | 2196.91 | 2001.00 | 2201.02 | 2201.00 | 571.2 | 571.2 | 693.0 | 829.4 | |
| 17 | 3237.30 | 3148.80 | 5600.00 | 3200.01 | 350.5 | 350.5 | 484.4 | 767.9 | |
| 18 | 4400.56 | 4174.00 | 7500.00 | 4201.00 | 179.9 | 179.9 | 302.6 | 724.5 | |
| 19 | 7015.42 | 6980.00 | 7500.00 | 7000.00 | 375.9 | 375.9 | 509.1 | 731.4 | |
| 20 | 7499.48 | 7485.00 | 7500.00 | 7500.00 | 575.6 | 575.6 | 575.6 | 1188.7 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 723.9 | 723.9 | 723.9 | 1293.6 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 684.5 | 684.5 | 684.5 | 1368.4 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 637.5 | 637.5 | 637.5 | 886.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1064.8 | 1064.8 | 1064.8 | 1806.3 | |
| 09.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1764.6 | 1764.6 | 1770.3 | 1774.5 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1100.8 | 1100.8 | 1100.8 | 1214.9 | |
| 3 | 2999.34 | 2955.00 | 3000.00 | 3000.00 | 747.4 | 747.4 | 747.4 | 936.6 | |
| 4 | 2999.31 | 2955.00 | 3000.00 | 3000.00 | 780.6 | 780.6 | 782.6 | 971.0 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 452.3 | 452.3 | 452.3 | 988.4 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 407.3 | 407.3 | 407.3 | 1187.7 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 610.2 | 610.2 | 610.2 | 1737.3 | |
| 8 | 5599.46 | 5590.00 | 5600.00 | 5599.00 | 628.7 | 628.7 | 636.9 | 635.0 | |
| 9 | 6898.92 | 6885.00 | 6900.00 | 6900.00 | 416.1 | 416.1 | 416.1 | 423.8 | |
| 10 | 5601.99 | 559.00 | 6898.00 | 5600.00 | 245.4 | 245.4 | 290.7 | 268.6 | |
| 11 | 2785.35 | 2555.00 | 2799.00 | 2555.00 | 75.7 | 75.7 | 142.6 | 81.0 | |
| 12 | 2189.24 | 1320.00 | 2199.00 | 2180.00 | 75.8 | 75.8 | 459.0 | 93.8 | |
| 13 | 1859.21 | 1139.00 | 1899.00 | 1139.00 | 76.5 | 76.5 | 1184.5 | 82.7 | |
| 14 | 1442.50 | 1401.00 | 1449.00 | 1429.97 | 69.2 | 69.2 | 1383.2 | 75.5 | |
| 15 | 2492.80 | 2487.00 | 2500.00 | 2498.00 | 71.4 | 71.4 | 1558.4 | 80.5 | |
| 16 | 4598.48 | 4531.12 | 4600.00 | 4599.93 | 158.1 | 158.1 | 1675.7 | 170.9 | |
| 17 | 5139.26 | 3086.00 | 5144.00 | 5143.98 | 183.1 | 183.1 | 337.4 | 216.9 | |
| 18 | 7497.18 | 6051.00 | 7500.00 | 7500.00 | 252.7 | 252.7 | 261.5 | 259.1 | |
| 19 | 7499.51 | 7105.00 | 7500.00 | 7105.00 | 650.7 | 650.7 | 656.8 | 694.6 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1369.7 | 1369.7 | 1372.8 | 1394.7 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1406.6 | 1406.6 | 1406.6 | 1623.8 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1388.0 | 1388.0 | 1388.0 | 1785.6 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1317.4 | 1317.4 | 1318.4 | 1351.5 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 2012.6 | 2012.6 | 2012.6 | 2348.2 | |
| 10.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1395.4 | 1395.4 | 1395.4 | 1430.2 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 655.2 | 655.2 | 655.2 | 891.0 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 536.4 | 536.4 | 536.4 | 614.7 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 540.8 | 540.8 | 540.8 | 629.6 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 544.7 | 544.7 | 544.7 | 695.8 | |
| 6 | 2997.28 | 1150.00 | 3000.00 | 1150.00 | 911.5 | 911.5 | 912.2 | 916.9 | |
| 7 | 2999.90 | 2750.00 | 3000.00 | 3000.00 | 1500.3 | 1500.3 | 1500.3 | 1504.4 | |
| 8 | 5599.97 | 5598.97 | 5600.00 | 5600.00 | 202.6 | 202.6 | 203.3 | 208.1 | |
| 9 | 5561.20 | 5000.00 | 5900.00 | 5600.00 | 180.8 | 180.8 | 460.6 | 192.8 | |
| 10 | 3678.05 | 2411.00 | 5489.99 | 2411.00 | 314.9 | 314.9 | 694.6 | 329.8 | |
| 11 | 2156.17 | 1405.00 | 5600.00 | 1405.00 | 240.7 | 240.7 | 486.6 | 253.2 | |
| 12 | 1416.75 | 1000.00 | 1499.00 | 1499.00 | 141.2 | 141.2 | 1700.3 | 175.0 | |
| 13 | 1908.15 | 1700.00 | 1985.00 | 1893.89 | 148.6 | 148.6 | 2282.5 | 256.8 | |
| 14 | 2038.95 | 853.00 | 2135.00 | 853.00 | 163.6 | 163.6 | 2651.5 | 174.0 | |
| 15 | 672.06 | 150.00 | 976.40 | 150.00 | 140.7 | 140.7 | 4390.7 | 175.9 | |
| 16 | 2176.17 | 200.00 | 2196.00 | 200.00 | 156.1 | 156.1 | 1671.0 | 179.5 | |
| 17 | 2437.75 | 2144.99 | 2450.00 | 2450.00 | 157.1 | 157.1 | 827.5 | 182.0 | |
| 18 | 7499.90 | 7498.94 | 7500.00 | 7500.00 | 195.6 | 195.6 | 225.5 | 227.0 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 945.2 | 945.2 | 945.2 | 987.0 | |
| 20 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 1463.3 | 1463.3 | 1463.3 | 1512.1 | |
| 21 | 7497.65 | 2725.00 | 7500.00 | 7500.00 | 1687.9 | 1687.9 | 1716.6 | 1737.4 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1748.1 | 1748.1 | 1748.1 | 2068.0 | |
| 23 | 7497.72 | 4875.00 | 7500.00 | 7499.98 | 1462.1 | 1462.1 | 1771.7 | 1506.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1912.4 | 1912.4 | 1912.4 | 2492.7 | |
| 11.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 990.8 | 990.8 | 990.8 | 1522.2 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 323.7 | 323.7 | 323.7 | 940.7 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 324.4 | 324.4 | 324.4 | 637.0 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 324.8 | 324.8 | 324.8 | 599.9 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 329.4 | 329.4 | 329.4 | 595.5 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 28.1 | 28.1 | 28.1 | 684.5 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 24.4 | 24.4 | 24.4 | 983.6 | |
| 8 | 3683.28 | 2405.00 | 3701.00 | 3700.00 | 340.9 | 340.9 | 872.0 | 346.9 | |
| 9 | 3790.74 | 3250.00 | 3800.00 | 3799.99 | 159.3 | 159.3 | 905.0 | 161.0 | |
| 10 | 3728.99 | 3000.00 | 3749.00 | 3749.00 | 197.1 | 197.1 | 1103.0 | 203.0 | |
| 11 | 2048.20 | 2010.00 | 2050.00 | 2050.00 | 290.6 | 290.6 | 1427.3 | 386.2 | |
| 12 | 2942.92 | 2859.00 | 2950.00 | 2950.00 | 306.0 | 306.0 | 2722.7 | 336.6 | |
| 13 | 2041.92 | 1969.00 | 2050.00 | 2050.00 | 276.4 | 276.4 | 2551.6 | 292.6 | |
| 14 | 1854.20 | 1799.00 | 1859.00 | 1859.00 | 273.9 | 273.9 | 2093.3 | 300.5 | |
| 15 | 1395.07 | 912.00 | 1400.00 | 1400.00 | 284.7 | 284.7 | 1145.5 | 318.8 | |
| 16 | 1886.99 | 1829.00 | 1890.00 | 1890.00 | 286.1 | 286.1 | 1443.2 | 321.7 | |
| 17 | 2393.53 | 2300.00 | 2400.00 | 2400.00 | 264.3 | 264.3 | 1286.7 | 302.9 | |
| 18 | 4054.53 | 3000.00 | 4100.00 | 4090.10 | 215.1 | 215.1 | 574.2 | 290.8 | |
| 19 | 7499.94 | 7490.00 | 7500.00 | 7500.00 | 314.1 | 314.1 | 497.9 | 417.5 | |
| 20 | 7499.70 | 7490.00 | 7500.00 | 7500.00 | 592.8 | 592.8 | 905.3 | 677.5 | |
| 21 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 1409.4 | 1409.4 | 1409.4 | 1426.3 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1707.0 | 1707.0 | 1707.0 | 1831.5 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1133.8 | 1133.8 | 1264.4 | 1137.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1892.9 | 1892.9 | 1892.9 | 2006.2 | |
| 12.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1036.4 | 1036.4 | 1036.4 | 1170.6 |
| 2 | 2999.49 | 1950.00 | 3000.00 | 1950.00 | 686.6 | 686.6 | 695.1 | 687.4 | |
| 3 | 2995.15 | 2700.00 | 3000.00 | 3000.00 | 370.8 | 370.8 | 370.8 | 388.3 | |
| 4 | 2990.29 | 2700.00 | 3000.00 | 3000.00 | 339.9 | 339.9 | 343.0 | 352.7 | |
| 5 | 2988.80 | 2700.00 | 3000.00 | 3000.00 | 294.7 | 294.7 | 294.7 | 309.9 | |
| 6 | 2995.29 | 1050.00 | 3000.00 | 1050.00 | 385.7 | 385.7 | 388.4 | 385.7 | |
| 7 | 2997.37 | 2900.00 | 3000.00 | 3000.00 | 418.9 | 418.9 | 418.9 | 419.9 | |
| 8 | 5560.41 | 5050.00 | 5600.00 | 5600.00 | 112.1 | 112.1 | 115.7 | 113.5 | |
| 9 | 3687.98 | 2405.00 | 3700.00 | 3634.00 | 100.7 | 100.7 | 269.4 | 105.6 | |
| 10 | 3146.38 | 3069.00 | 3150.00 | 3149.99 | 111.4 | 111.4 | 1317.1 | 121.1 | |
| 11 | 1896.13 | 1500.00 | 1900.00 | 1500.00 | 126.3 | 126.3 | 2010.5 | 134.3 | |
| 12 | 388.92 | 320.00 | 399.00 | 397.90 | 151.0 | 151.0 | 1046.3 | 178.3 | |
| 13 | 395.65 | 350.00 | 399.00 | 399.00 | 321.7 | 321.7 | 1250.5 | 448.0 | |
| 14 | 395.18 | 350.00 | 399.00 | 399.00 | 309.4 | 309.4 | 1278.0 | 358.0 | |
| 15 | 577.59 | 550.00 | 580.00 | 580.00 | 294.1 | 294.1 | 1771.0 | 339.8 | |
| 16 | 1889.27 | 1745.00 | 1890.00 | 1745.00 | 294.6 | 294.6 | 1093.5 | 315.5 | |
| 17 | 1923.51 | 1017.17 | 5600.00 | 1017.17 | 290.2 | 290.2 | 517.8 | 321.3 | |
| 18 | 7482.93 | 7300.00 | 7500.00 | 7480.00 | 493.4 | 493.4 | 612.4 | 501.1 | |
| 19 | 7499.86 | 6777.00 | 7500.00 | 6777.00 | 800.5 | 800.5 | 915.6 | 821.3 | |
| 20 | 7499.56 | 7487.99 | 7500.00 | 7495.00 | 672.0 | 672.0 | 738.9 | 695.3 | |
| 21 | 7499.85 | 7350.00 | 7500.00 | 7500.00 | 1018.9 | 1018.9 | 1018.9 | 1047.1 | |
| 22 | 7499.92 | 7400.00 | 7500.00 | 7500.00 | 1419.5 | 1419.5 | 1527.5 | 1469.3 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1195.6 | 1195.6 | 1235.6 | 1222.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1719.2 | 1719.2 | 1719.2 | 1936.7 | |
| 13.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1195.2 | 1195.2 | 1195.2 | 1275.9 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 528.8 | 528.8 | 528.8 | 586.7 | |
| 3 | 2982.74 | 1050.00 | 3000.00 | 3000.00 | 385.0 | 385.0 | 396.9 | 387.0 | |
| 4 | 2985.42 | 1050.00 | 3000.00 | 3000.00 | 394.1 | 394.1 | 394.1 | 421.3 | |
| 5 | 2987.53 | 1050.00 | 3000.00 | 3000.00 | 412.5 | 412.5 | 421.3 | 412.5 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 309.6 | 309.6 | 309.6 | 609.3 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 938.9 | 938.9 | 938.9 | 1275.6 | |
| 8 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 333.5 | 333.5 | 343.6 | 334.9 | |
| 9 | 6875.95 | 5900.00 | 6900.00 | 6900.00 | 405.2 | 405.2 | 405.2 | 420.9 | |
| 10 | 6887.48 | 4486.00 | 6900.00 | 6900.00 | 530.4 | 530.4 | 530.4 | 543.1 | |
| 11 | 4203.55 | 4149.00 | 5400.00 | 4199.00 | 180.3 | 180.3 | 230.6 | 252.3 | |
| 12 | 2900.27 | 2856.00 | 2999.00 | 2999.00 | 351.3 | 351.3 | 437.2 | 377.1 | |
| 13 | 762.52 | 369.00 | 5600.00 | 5600.00 | 343.5 | 343.5 | 424.7 | 499.2 | |
| 14 | 383.51 | 320.00 | 400.01 | 400.01 | 296.5 | 296.5 | 375.0 | 599.2 | |
| 15 | 1675.62 | 1130.00 | 5600.00 | 1150.10 | 237.1 | 237.1 | 318.1 | 401.9 | |
| 16 | 2500.54 | 2380.00 | 5000.00 | 4900.00 | 312.3 | 312.3 | 413.6 | 383.2 | |
| 17 | 3718.39 | 3649.00 | 5600.00 | 3680.00 | 328.9 | 328.9 | 435.6 | 366.2 | |
| 18 | 7467.45 | 4875.00 | 7500.00 | 4875.00 | 278.5 | 278.5 | 393.8 | 375.5 | |
| 19 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 681.5 | 681.5 | 682.0 | 697.3 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1243.3 | 1243.3 | 1243.3 | 1261.3 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1555.4 | 1555.4 | 1555.4 | 1847.7 | |
| 22 | 7499.84 | 7350.00 | 7500.00 | 7500.00 | 2553.0 | 2553.0 | 2553.0 | 2754.4 | |
| 23 | 7500.00 | 7498.99 | 7500.00 | 7498.99 | 1820.0 | 1820.0 | 2041.8 | 1872.5 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1933.6 | 1933.6 | 1933.6 | 2198.8 | |
| 14.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 911.5 | 911.5 | 911.5 | 1534.8 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 39.4 | 39.4 | 39.4 | 999.0 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 46.2 | 46.2 | 46.2 | 651.5 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 46.6 | 46.6 | 46.6 | 616.3 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 50.6 | 50.6 | 50.6 | 644.6 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 37.1 | 37.1 | 37.1 | 870.9 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 947.0 | 947.0 | 947.0 | 1518.3 | |
| 8 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 863.3 | 863.3 | 863.3 | 869.6 | |
| 9 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 571.4 | 571.4 | 571.4 | 581.9 | |
| 10 | 6899.99 | 6898.00 | 6900.00 | 6900.00 | 185.3 | 185.3 | 218.6 | 191.1 | |
| 11 | 6731.67 | 6628.00 | 6900.00 | 6763.85 | 91.9 | 91.9 | 323.0 | 120.5 | |
| 12 | 610.27 | 578.00 | 2500.00 | 578.02 | 154.1 | 154.1 | 370.1 | 284.5 | |
| 13 | 420.01 | 387.00 | 998.00 | 388.05 | 147.1 | 147.1 | 421.1 | 530.8 | |
| 14 | 447.85 | 356.98 | 1500.00 | 388.02 | 216.1 | 216.1 | 390.3 | 551.6 | |
| 15 | 3137.98 | 2970.00 | 5599.99 | 3000.00 | 280.6 | 280.6 | 436.3 | 335.5 | |
| 16 | 4059.23 | 3903.57 | 5600.00 | 3942.99 | 244.1 | 244.1 | 454.7 | 323.3 | |
| 17 | 5175.85 | 5102.00 | 5600.00 | 5122.35 | 199.1 | 199.1 | 365.2 | 272.4 | |
| 18 | 7481.78 | 2625.00 | 7500.00 | 2625.00 | 273.6 | 273.6 | 280.3 | 277.0 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 890.3 | 890.3 | 890.3 | 1010.7 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 968.2 | 968.2 | 968.2 | 1514.1 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1321.0 | 1321.0 | 1321.0 | 2047.6 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1334.4 | 1334.4 | 1334.4 | 3021.7 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1108.4 | 1108.4 | 1108.4 | 1507.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 112.1 | 112.1 | 112.1 | 2212.3 | |
| 15.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 53.7 | 53.7 | 53.7 | 1392.3 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 55.9 | 55.9 | 55.9 | 864.6 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 77.7 | 77.7 | 77.7 | 288.1 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 81.9 | 81.9 | 81.9 | 258.6 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 89.5 | 89.5 | 89.5 | 250.6 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 62.3 | 62.3 | 62.3 | 403.4 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 64.0 | 64.0 | 64.0 | 1346.1 | |
| 8 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 763.9 | 763.9 | 763.9 | 772.1 | |
| 9 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 646.2 | 646.2 | 646.2 | 679.5 | |
| 10 | 6897.43 | 6831.00 | 6900.00 | 6899.94 | 104.7 | 104.7 | 242.1 | 120.9 | |
| 11 | 3997.28 | 3960.00 | 4000.00 | 3963.99 | 50.1 | 50.1 | 487.5 | 55.6 | |
| 12 | 3396.25 | 2004.00 | 5000.00 | 2004.00 | 102.0 | 102.0 | 683.0 | 106.7 | |
| 13 | 3173.98 | 300.00 | 5000.00 | 300.00 | 115.4 | 115.4 | 670.6 | 139.3 | |
| 14 | 1112.61 | 984.00 | 5000.00 | 984.00 | 155.8 | 155.8 | 687.0 | 176.3 | |
| 15 | 4908.95 | 4800.00 | 5597.99 | 4800.00 | 127.3 | 127.3 | 695.1 | 152.9 | |
| 16 | 4896.22 | 4400.00 | 5390.00 | 4899.99 | 154.9 | 154.9 | 541.0 | 180.9 | |
| 17 | 5584.45 | 3360.00 | 5600.00 | 3360.00 | 44.1 | 44.1 | 380.9 | 60.3 | |
| 18 | 7493.72 | 3000.00 | 7500.00 | 3000.00 | 465.2 | 465.2 | 580.8 | 526.0 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 881.8 | 881.8 | 881.8 | 1114.3 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1233.8 | 1233.8 | 1233.8 | 1412.1 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1412.2 | 1412.2 | 1412.2 | 2127.1 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1358.8 | 1358.8 | 1358.8 | 2642.0 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1229.1 | 1229.1 | 1229.1 | 1655.0 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 794.1 | 794.1 | 794.1 | 2119.2 | |
| 16.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 174.6 | 174.6 | 174.6 | 1380.6 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 186.8 | 186.8 | 186.8 | 778.8 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 185.4 | 185.4 | 185.4 | 410.9 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 190.3 | 190.3 | 190.3 | 426.1 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 176.1 | 176.1 | 176.1 | 420.9 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 178.2 | 178.2 | 178.2 | 645.0 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 177.2 | 177.2 | 177.2 | 1324.4 | |
| 8 | 5599.77 | 5595.00 | 5600.00 | 5600.00 | 616.5 | 616.5 | 616.5 | 752.3 | |
| 9 | 6899.96 | 6895.00 | 6900.00 | 6900.00 | 425.4 | 425.4 | 434.9 | 434.6 | |
| 10 | 6621.43 | 4051.00 | 6752.00 | 6650.00 | 20.4 | 20.4 | 371.5 | 21.1 | |
| 11 | 3297.30 | 3250.50 | 3300.00 | 3299.95 | 42.0 | 42.0 | 778.3 | 45.7 | |
| 12 | 2997.45 | 2955.00 | 3000.00 | 2999.99 | 52.7 | 52.7 | 682.7 | 60.8 | |
| 13 | 2489.40 | 2375.00 | 2500.00 | 2499.97 | 56.3 | 56.3 | 708.1 | 62.4 | |
| 14 | 3062.71 | 1990.11 | 3070.00 | 3069.94 | 74.2 | 74.2 | 757.6 | 88.8 | |
| 15 | 3675.81 | 3496.00 | 3680.00 | 3600.00 | 99.3 | 99.3 | 650.2 | 119.5 | |
| 16 | 3762.54 | 3591.00 | 3780.00 | 3780.00 | 93.4 | 93.4 | 520.4 | 113.6 | |
| 17 | 5576.74 | 5488.00 | 5600.00 | 5599.98 | 68.9 | 68.9 | 359.1 | 82.1 | |
| 18 | 7499.87 | 6777.77 | 7500.00 | 7500.00 | 553.1 | 553.1 | 717.4 | 583.8 | |
| 19 | 7499.63 | 6100.00 | 7500.00 | 6100.00 | 1320.7 | 1320.7 | 1544.6 | 1365.6 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1388.6 | 1388.6 | 1388.6 | 1909.6 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1596.7 | 1596.7 | 1596.7 | 2991.5 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1539.9 | 1539.9 | 1539.9 | 2803.9 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1469.9 | 1469.9 | 1483.5 | 1870.6 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1188.3 | 1188.3 | 1188.3 | 2534.1 | |
| 17.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 208.8 | 208.8 | 208.8 | 1689.4 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 210.7 | 210.7 | 210.7 | 943.8 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 222.0 | 222.0 | 222.0 | 418.4 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 211.2 | 211.2 | 211.2 | 358.1 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 208.4 | 208.4 | 208.4 | 450.1 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 202.7 | 202.7 | 202.8 | 760.6 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 203.3 | 203.3 | 203.5 | 1412.4 | |
| 8 | 5596.92 | 5580.00 | 5600.00 | 5600.00 | 357.7 | 357.7 | 374.0 | 358.9 | |
| 9 | 6044.11 | 4000.00 | 6735.00 | 4100.00 | 20.0 | 20.0 | 1741.3 | 183.8 | |
| 10 | 3722.63 | 1508.00 | 3770.00 | 1508.00 | 137.0 | 137.0 | 495.0 | 155.3 | |
| 11 | 2451.55 | 1600.00 | 2499.00 | 2499.00 | 63.1 | 63.1 | 1007.8 | 77.3 | |
| 12 | 227.88 | 80.00 | 250.00 | 250.00 | 235.8 | 235.8 | 1538.6 | 275.8 | |
| 13 | 46.81 | 19.00 | 75.00 | 35.00 | 200.8 | 200.8 | 2676.9 | 201.0 | |
| 14 | 116.32 | 60.00 | 197.80 | 197.80 | 267.2 | 267.2 | 2327.0 | 281.1 | |
| 15 | 986.90 | 951.00 | 990.00 | 990.00 | 273.5 | 273.5 | 1721.1 | 329.0 | |
| 16 | 1396.05 | 1380.00 | 1398.00 | 1398.00 | 271.6 | 271.6 | 1505.2 | 308.6 | |
| 17 | 1985.17 | 810.00 | 2050.00 | 810.00 | 130.1 | 130.1 | 1401.6 | 154.3 | |
| 18 | 3267.93 | 1000.00 | 5400.00 | 4000.00 | 152.0 | 152.0 | 4346.6 | 406.3 | |
| 19 | 7497.32 | 4500.00 | 7500.00 | 4500.00 | 587.1 | 587.1 | 641.9 | 839.5 | |
| 20 | 7488.87 | 4500.01 | 7500.00 | 4500.01 | 1003.7 | 1003.7 | 1013.2 | 1397.0 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1539.6 | 1539.6 | 1539.6 | 1887.5 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1595.4 | 1595.4 | 1595.4 | 2506.3 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1307.9 | 1307.9 | 1389.9 | 1679.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1209.4 | 1209.4 | 1209.4 | 2224.2 | |
| 18.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 836.3 | 836.3 | 836.3 | 1071.3 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 54.5 | 54.5 | 54.5 | 301.0 | |
| 3 | 2999.91 | 2990.00 | 3000.00 | 3000.00 | 57.9 | 57.9 | 57.9 | 123.5 | |
| 4 | 2994.91 | 2700.00 | 3000.00 | 2999.97 | 55.3 | 55.3 | 98.1 | 57.5 | |
| 5 | 2984.24 | 2700.00 | 3000.00 | 3000.00 | 57.4 | 57.4 | 57.6 | 72.7 | |
| 6 | 2991.07 | 2700.00 | 3000.00 | 3000.00 | 90.7 | 90.7 | 118.8 | 92.1 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 70.0 | 70.0 | 70.0 | 422.0 | |
| 8 | 3669.66 | 3625.00 | 3700.00 | 3625.00 | 14.4 | 14.4 | 206.0 | 17.5 | |
| 9 | 3889.46 | 3817.10 | 3895.00 | 3894.98 | 46.8 | 46.8 | 398.2 | 52.3 | |
| 10 | 3197.08 | 3136.00 | 3200.00 | 3199.97 | 64.6 | 64.6 | 305.5 | 99.9 | |
| 11 | 3067.37 | 3050.00 | 3070.00 | 3069.99 | 55.8 | 55.8 | 1596.9 | 94.3 | |
| 12 | 3041.87 | 3000.00 | 3050.00 | 3050.00 | 70.9 | 70.9 | 1148.4 | 103.4 | |
| 13 | 1444.87 | 1400.00 | 1450.00 | 1450.00 | 120.7 | 120.7 | 1198.2 | 155.4 | |
| 14 | 1445.08 | 1400.00 | 1450.00 | 1450.00 | 127.6 | 127.6 | 988.8 | 177.6 | |
| 15 | 2444.75 | 2401.00 | 2450.00 | 2450.00 | 138.5 | 138.5 | 1366.5 | 183.9 | |
| 16 | 1347.90 | 1300.00 | 1350.00 | 1350.00 | 124.9 | 124.9 | 846.0 | 146.3 | |
| 17 | 1880.53 | 1700.00 | 1890.00 | 1890.00 | 119.5 | 119.5 | 521.5 | 155.1 | |
| 18 | 4175.37 | 3181.00 | 4200.00 | 4200.00 | 176.4 | 176.4 | 280.2 | 227.2 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 415.5 | 415.5 | 415.6 | 418.0 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 703.7 | 703.7 | 703.7 | 705.5 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1289.3 | 1289.3 | 1289.3 | 1290.9 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1285.0 | 1285.0 | 1285.0 | 1726.3 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 678.8 | 678.8 | 678.8 | 1238.6 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 136.5 | 136.5 | 136.5 | 1789.6 | |
| 19.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 77.8 | 77.8 | 77.8 | 1113.4 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 94.0 | 94.0 | 94.0 | 523.2 | |
| 3 | 2949.35 | 2200.00 | 3000.00 | 3000.00 | 99.7 | 99.7 | 109.2 | 297.6 | |
| 4 | 2747.05 | 1800.00 | 3000.00 | 2000.00 | 86.8 | 86.8 | 86.8 | 166.8 | |
| 5 | 2907.02 | 1800.00 | 3000.00 | 2500.00 | 96.8 | 96.8 | 96.8 | 279.3 | |
| 6 | 2922.54 | 2050.00 | 3000.00 | 2500.01 | 79.8 | 79.8 | 79.8 | 312.2 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 141.7 | 141.7 | 141.7 | 361.3 | |
| 8 | 3020.17 | 1480.00 | 3698.00 | 3000.00 | 21.3 | 21.3 | 172.1 | 21.4 | |
| 9 | 3132.77 | 1280.00 | 3200.00 | 3098.99 | 62.2 | 62.2 | 190.4 | 98.3 | |
| 10 | 2664.65 | 1119.00 | 2799.00 | 2790.00 | 27.8 | 27.8 | 857.4 | 37.5 | |
| 11 | 1999.24 | 1971.00 | 2000.00 | 2000.00 | 56.6 | 56.6 | 1845.6 | 62.1 | |
| 12 | 2998.50 | 2955.00 | 2999.00 | 2999.00 | 75.2 | 75.2 | 1026.6 | 124.2 | |
| 13 | 2998.80 | 2993.00 | 2999.00 | 2999.00 | 101.5 | 101.5 | 1058.9 | 148.7 | |
| 14 | 2968.86 | 2927.00 | 2970.00 | 2970.00 | 80.7 | 80.7 | 1087.6 | 108.1 | |
| 15 | 3298.63 | 3234.00 | 3300.00 | 3300.00 | 104.6 | 104.6 | 2162.7 | 137.0 | |
| 16 | 2985.62 | 2930.20 | 2990.00 | 2988.99 | 73.7 | 73.7 | 1607.7 | 92.9 | |
| 17 | 1982.01 | 1901.00 | 1990.00 | 1990.00 | 111.7 | 111.7 | 1239.6 | 137.4 | |
| 18 | 3298.10 | 3234.00 | 3300.00 | 3300.00 | 101.2 | 101.2 | 540.8 | 144.2 | |
| 19 | 7491.75 | 7425.00 | 7500.00 | 7499.99 | 33.5 | 33.5 | 104.6 | 77.7 | |
| 20 | 7499.01 | 7425.00 | 7500.00 | 7500.00 | 251.6 | 251.6 | 252.6 | 310.3 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 667.1 | 667.1 | 667.1 | 741.4 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1087.2 | 1087.2 | 1087.2 | 1201.9 | |
| 23 | 7499.99 | 7499.00 | 7500.00 | 7500.00 | 651.5 | 651.5 | 651.6 | 656.3 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1131.5 | 1131.5 | 1131.5 | 1694.5 | |
| 20.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1008.7 | 1008.7 | 1008.7 | 1054.6 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 17.6 | 17.6 | 17.6 | 379.9 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 26.5 | 26.5 | 26.5 | 168.3 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 45.3 | 45.3 | 45.3 | 147.3 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 104.7 | 104.7 | 104.7 | 252.8 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 14.3 | 14.3 | 14.3 | 314.1 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 917.5 | 917.5 | 917.5 | 933.0 | |
| 8 | 5599.92 | 5595.99 | 5600.00 | 5600.00 | 279.0 | 279.0 | 279.0 | 290.3 | |
| 9 | 6899.82 | 6896.00 | 6900.00 | 6900.00 | 215.6 | 215.6 | 297.3 | 219.8 | |
| 10 | 3787.75 | 2761.00 | 6900.00 | 2761.00 | 60.1 | 60.1 | 167.3 | 73.7 | |
| 11 | 2923.05 | 2000.00 | 6900.00 | 2950.00 | 54.4 | 54.4 | 835.8 | 70.2 | |
| 12 | 1444.89 | 1400.00 | 1450.00 | 1450.00 | 112.5 | 112.5 | 1403.7 | 190.4 | |
| 13 | 1246.50 | 1200.00 | 1250.00 | 1250.00 | 141.4 | 141.4 | 1598.1 | 341.9 | |
| 14 | 1243.16 | 1200.00 | 1250.00 | 1250.00 | 163.2 | 163.2 | 1413.6 | 277.6 | |
| 15 | 2827.62 | 2650.00 | 2950.00 | 2950.00 | 137.7 | 137.7 | 1944.2 | 259.9 | |
| 16 | 3442.70 | 3401.00 | 3449.00 | 3448.99 | 154.3 | 154.3 | 789.5 | 206.6 | |
| 17 | 2448.03 | 2439.00 | 2450.00 | 2450.00 | 159.2 | 159.2 | 489.1 | 307.4 | |
| 18 | 5208.34 | 5199.99 | 5280.22 | 5200.00 | 193.0 | 193.0 | 294.1 | 220.5 | |
| 19 | 7499.38 | 7425.00 | 7500.00 | 7425.00 | 954.5 | 954.5 | 954.5 | 1225.1 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1204.5 | 1204.5 | 1204.5 | 1422.6 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1080.9 | 1080.9 | 1080.9 | 1660.3 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1584.9 | 1584.9 | 1584.9 | 2052.4 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1113.2 | 1113.2 | 1113.2 | 1276.7 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1001.2 | 1001.2 | 1001.2 | 1789.1 | |
| 21.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 75.5 | 75.5 | 75.5 | 1080.9 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 83.4 | 83.4 | 83.4 | 471.2 | |
| 3 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 98.3 | 98.3 | 98.3 | 198.1 | |
| 4 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 97.8 | 97.8 | 97.8 | 183.2 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 109.6 | 109.6 | 109.6 | 203.9 | |
| 6 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 57.8 | 57.8 | 57.8 | 394.6 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 392.2 | 392.2 | 392.2 | 952.5 | |
| 8 | 5587.20 | 5055.55 | 5600.00 | 5600.00 | 130.2 | 130.2 | 155.2 | 131.5 | |
| 9 | 6836.45 | 6222.22 | 6900.00 | 6899.98 | 41.7 | 41.7 | 96.0 | 73.4 | |
| 10 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 201.6 | 201.6 | 201.6 | 324.8 | |
| 11 | 3064.85 | 2777.77 | 3069.00 | 3069.00 | 326.3 | 326.3 | 574.8 | 334.3 | |
| 12 | 178.69 | 119.80 | 200.00 | 188.00 | 327.8 | 327.8 | 970.7 | 337.1 | |
| 13 | 82.24 | 29.98 | 100.00 | 96.94 | 321.1 | 321.1 | 955.5 | 327.4 | |
| 14 | 97.73 | 30.00 | 120.00 | 99.99 | 360.5 | 360.5 | 982.5 | 370.5 | |
| 15 | 279.46 | 150.00 | 289.00 | 286.11 | 380.7 | 380.7 | 1354.7 | 418.6 | |
| 16 | 1391.23 | 1350.00 | 1398.00 | 1398.00 | 396.1 | 396.1 | 1483.8 | 413.4 | |
| 17 | 1454.31 | 1400.00 | 1479.00 | 1450.00 | 496.5 | 496.5 | 664.4 | 514.8 | |
| 18 | 3785.91 | 3444.44 | 3810.00 | 3810.00 | 172.0 | 172.0 | 559.9 | 213.2 | |
| 19 | 7499.69 | 7449.00 | 7500.00 | 7499.99 | 501.4 | 501.4 | 525.2 | 549.4 | |
| 20 | 7476.00 | 1000.00 | 7500.00 | 6999.99 | 882.1 | 882.1 | 1148.9 | 992.8 | |
| 21 | 7497.33 | 3000.00 | 7500.00 | 7500.00 | 1157.6 | 1157.6 | 1162.0 | 1708.0 | |
| 22 | 7499.05 | 6666.69 | 7500.00 | 7500.00 | 1233.2 | 1233.2 | 1233.2 | 1778.5 | |
| 23 | 7497.15 | 5150.00 | 7500.00 | 7499.99 | 516.0 | 516.0 | 552.0 | 894.3 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 1015.2 | 1015.2 | 1015.2 | 1771.8 | |
| 22.05.2024 | 1 | 2997.84 | 1200.00 | 3000.00 | 3000.00 | 820.4 | 820.4 | 830.4 | 825.1 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 62.5 | 62.5 | 62.5 | 289.4 | |
| 3 | 2963.25 | 299.99 | 3000.00 | 3000.00 | 56.5 | 56.5 | 271.8 | 69.3 | |
| 4 | 2965.28 | 1217.00 | 3000.00 | 3000.00 | 50.2 | 50.2 | 290.4 | 67.7 | |
| 5 | 2979.86 | 1800.00 | 3000.00 | 3000.00 | 51.0 | 51.0 | 298.5 | 69.3 | |
| 6 | 2997.10 | 2900.00 | 3000.00 | 3000.00 | 107.0 | 107.0 | 213.8 | 124.8 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 595.8 | 595.8 | 595.8 | 624.5 | |
| 8 | 4739.40 | 4699.99 | 4999.00 | 4715.00 | 232.6 | 232.6 | 372.2 | 239.4 | |
| 9 | 4105.20 | 4050.00 | 4200.00 | 4050.00 | 497.3 | 497.3 | 636.0 | 621.7 | |
| 10 | 3501.71 | 3497.99 | 6900.00 | 3499.98 | 195.2 | 195.2 | 832.8 | 392.5 | |
| 11 | 2928.24 | 2879.01 | 2929.00 | 2929.00 | 350.4 | 350.4 | 931.5 | 466.7 | |
| 12 | 78.40 | 50.00 | 100.00 | 100.00 | 473.6 | 473.6 | 1237.8 | 487.7 | |
| 13 | 81.44 | 50.00 | 99.00 | 99.00 | 502.2 | 502.2 | 1493.4 | 555.1 | |
| 14 | 79.69 | 50.00 | 100.00 | 100.00 | 515.0 | 515.0 | 1375.3 | 601.5 | |
| 15 | 157.07 | 114.90 | 164.88 | 164.88 | 505.0 | 505.0 | 1129.4 | 636.9 | |
| 16 | 2827.42 | 2783.00 | 2830.00 | 2830.00 | 539.2 | 539.2 | 1048.0 | 779.1 | |
| 17 | 2893.75 | 1159.00 | 2899.00 | 1159.00 | 381.8 | 381.8 | 422.0 | 398.4 | |
| 18 | 7474.02 | 6999.00 | 7500.00 | 7500.00 | 218.5 | 218.5 | 362.9 | 271.5 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 518.7 | 518.7 | 518.7 | 566.0 | |
| 20 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 697.7 | 697.7 | 764.7 | 967.9 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1039.7 | 1039.7 | 1067.7 | 1435.1 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1397.7 | 1397.7 | 1397.7 | 2791.8 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 762.7 | 762.7 | 762.7 | 1098.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 803.8 | 803.8 | 803.8 | 1826.3 | |
| 23.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 402.7 | 402.7 | 402.7 | 690.8 |
| 2 | 3000.00 | 2999.89 | 3000.00 | 2999.89 | 157.4 | 157.4 | 215.3 | 160.8 | |
| 3 | 2992.34 | 2666.66 | 3000.00 | 2999.50 | 80.6 | 80.6 | 299.4 | 136.9 | |
| 4 | 2996.24 | 2900.10 | 3000.00 | 3000.00 | 96.4 | 96.4 | 137.1 | 126.2 | |
| 5 | 2996.19 | 2900.10 | 3000.00 | 3000.00 | 84.9 | 84.9 | 112.6 | 104.9 | |
| 6 | 2993.08 | 2900.10 | 3000.00 | 2999.70 | 69.3 | 69.3 | 157.1 | 89.4 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 548.5 | 548.5 | 548.5 | 739.1 | |
| 8 | 5594.24 | 2240.00 | 5600.00 | 5600.00 | 627.2 | 627.2 | 627.2 | 712.7 | |
| 9 | 6820.91 | 6200.00 | 6838.48 | 6838.48 | 169.9 | 169.9 | 348.4 | 250.6 | |
| 10 | 5593.70 | 5482.40 | 5600.00 | 5600.00 | 245.5 | 245.5 | 436.0 | 273.0 | |
| 11 | 3383.85 | 3000.00 | 3400.00 | 3000.00 | 245.1 | 245.1 | 1200.5 | 404.7 | |
| 12 | 86.74 | 50.10 | 100.00 | 100.00 | 179.3 | 179.3 | 361.1 | 284.0 | |
| 13 | 81.32 | 50.01 | 1599.00 | 100.00 | 335.2 | 335.2 | 812.7 | 408.9 | |
| 14 | 88.23 | 50.10 | 99.99 | 99.99 | 288.3 | 288.3 | 585.8 | 457.0 | |
| 15 | 99.43 | 79.00 | 1599.00 | 100.02 | 280.1 | 280.1 | 479.6 | 459.9 | |
| 16 | 2777.66 | 2725.01 | 2781.00 | 2781.00 | 364.4 | 364.4 | 947.9 | 385.9 | |
| 17 | 4831.78 | 4724.01 | 5600.00 | 4820.02 | 217.7 | 217.7 | 803.4 | 261.3 | |
| 18 | 6094.28 | 5771.00 | 7500.00 | 5800.00 | 195.7 | 195.7 | 381.3 | 362.4 | |
| 19 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 456.0 | 456.0 | 456.0 | 668.0 | |
| 20 | 7499.98 | 7350.00 | 7500.00 | 7350.00 | 929.4 | 929.4 | 929.4 | 1252.0 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 928.0 | 928.0 | 928.0 | 1476.1 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1011.1 | 1011.1 | 1011.1 | 2477.6 | |
| 23 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 967.9 | 967.9 | 974.5 | 1207.3 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 702.9 | 702.9 | 702.9 | 1644.9 | |
| 24.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 378.6 | 378.6 | 378.6 | 1027.4 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 30.1 | 30.1 | 30.1 | 388.5 | |
| 3 | 2979.16 | 2666.66 | 3000.00 | 2900.00 | 86.7 | 86.7 | 129.0 | 162.2 | |
| 4 | 2998.63 | 2899.00 | 3000.00 | 2899.00 | 81.1 | 81.1 | 89.5 | 168.8 | |
| 5 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 80.8 | 80.8 | 94.9 | 156.4 | |
| 6 | 2999.87 | 2980.00 | 3000.00 | 2980.00 | 110.2 | 110.2 | 127.9 | 225.4 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 451.7 | 451.7 | 451.7 | 724.1 | |
| 8 | 5599.99 | 5594.00 | 5600.00 | 5600.00 | 379.6 | 379.6 | 468.6 | 386.9 | |
| 9 | 6899.57 | 6262.00 | 6900.00 | 6262.00 | 149.6 | 149.6 | 302.2 | 239.0 | |
| 10 | 5799.12 | 5353.00 | 5900.00 | 5353.00 | 45.3 | 45.3 | 351.9 | 54.3 | |
| 11 | 4084.95 | 3500.00 | 4100.00 | 4070.00 | 54.7 | 54.7 | 621.4 | 72.4 | |
| 12 | 93.20 | 50.00 | 98.90 | 98.69 | 110.8 | 110.8 | 268.5 | 130.7 | |
| 13 | 82.81 | 70.00 | 89.00 | 75.00 | 161.0 | 161.0 | 500.1 | 184.2 | |
| 14 | 83.72 | 70.00 | 90.00 | 88.91 | 173.6 | 173.6 | 507.4 | 190.9 | |
| 15 | 96.21 | 75.00 | 100.00 | 100.00 | 164.0 | 164.0 | 257.5 | 195.5 | |
| 16 | 3388.50 | 3370.00 | 3400.00 | 3399.00 | 134.3 | 134.3 | 689.1 | 153.2 | |
| 17 | 4456.88 | 4400.00 | 4498.00 | 4442.98 | 84.5 | 84.5 | 420.3 | 91.8 | |
| 18 | 7487.24 | 7401.00 | 7500.00 | 7498.99 | 65.5 | 65.5 | 294.8 | 93.5 | |
| 19 | 7499.19 | 7011.00 | 7500.00 | 7500.00 | 673.7 | 673.7 | 674.0 | 779.4 | |
| 20 | 7499.69 | 7450.00 | 7500.00 | 7450.00 | 982.9 | 982.9 | 1117.1 | 1083.3 | |
| 21 | 7498.88 | 7349.00 | 7500.00 | 7350.00 | 1024.4 | 1024.4 | 1059.6 | 1127.1 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 1078.5 | 1078.5 | 1078.5 | 2293.4 | |
| 23 | 7499.44 | 6666.66 | 7500.00 | 6666.66 | 885.8 | 885.8 | 991.4 | 900.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 748.0 | 748.0 | 748.0 | 1476.8 | |
| 25.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 284.0 | 284.0 | 284.0 | 949.7 |
| 2 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 330.2 | 330.2 | 330.2 | 488.2 | |
| 3 | 2979.00 | 2000.00 | 3000.00 | 3000.00 | 290.6 | 290.6 | 329.2 | 293.8 | |
| 4 | 2981.36 | 2000.00 | 3000.00 | 3000.00 | 252.3 | 252.3 | 317.1 | 256.7 | |
| 5 | 2982.68 | 2000.00 | 3000.00 | 3000.00 | 248.5 | 248.5 | 312.6 | 254.4 | |
| 6 | 2998.92 | 2000.00 | 3000.00 | 3000.00 | 96.7 | 96.7 | 99.8 | 162.1 | |
| 7 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 198.7 | 198.7 | 198.7 | 365.0 | |
| 8 | 4297.03 | 3500.00 | 4334.60 | 4330.00 | 98.0 | 98.0 | 345.1 | 104.3 | |
| 9 | 4087.73 | 3000.00 | 4165.00 | 4000.00 | 139.5 | 139.5 | 909.3 | 145.0 | |
| 10 | 4461.84 | 1800.00 | 4500.00 | 4499.00 | 152.3 | 152.3 | 1811.3 | 163.4 | |
| 11 | 3049.17 | 2990.85 | 3050.00 | 3050.00 | 192.2 | 192.2 | 2846.8 | 230.8 | |
| 12 | 1444.03 | 1400.00 | 1450.00 | 1450.00 | 205.8 | 205.8 | 1343.6 | 259.1 | |
| 13 | 409.38 | 350.00 | 410.00 | 400.00 | 256.3 | 256.3 | 994.2 | 308.8 | |
| 14 | 409.16 | 350.00 | 410.00 | 410.00 | 271.8 | 271.8 | 1027.0 | 300.2 | |
| 15 | 2945.00 | 2918.00 | 2949.00 | 2949.00 | 272.3 | 272.3 | 1509.0 | 413.3 | |
| 16 | 2746.55 | 2695.01 | 2750.00 | 2750.00 | 260.6 | 260.6 | 2648.7 | 329.2 | |
| 17 | 1842.47 | 1761.00 | 1850.00 | 1850.00 | 269.3 | 269.3 | 1842.3 | 351.3 | |
| 18 | 4098.22 | 4050.00 | 4100.00 | 4100.00 | 252.1 | 252.1 | 1232.8 | 338.8 | |
| 19 | 7479.54 | 5610.10 | 7500.00 | 7500.00 | 185.3 | 185.3 | 200.4 | 252.7 | |
| 20 | 7495.53 | 6998.00 | 7500.00 | 6999.00 | 773.5 | 773.5 | 942.8 | 826.6 | |
| 21 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 916.0 | 916.0 | 916.0 | 994.9 | |
| 22 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 924.1 | 924.1 | 924.1 | 1416.1 | |
| 23 | 7494.54 | 4500.10 | 7500.00 | 4500.10 | 783.8 | 783.8 | 802.8 | 812.0 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 883.9 | 883.9 | 883.9 | 1963.0 | |
| 26.05.2024 | 1 | 3000.00 | 2999.00 | 3000.00 | 3000.00 | 358.2 | 358.2 | 358.2 | 824.3 |
| 2 | 2999.96 | 2999.00 | 3000.00 | 3000.00 | 31.2 | 31.2 | 31.2 | 290.6 | |
| 3 | 2994.58 | 2971.00 | 3000.00 | 2990.00 | 10.2 | 10.2 | 153.4 | 11.7 | |
| 4 | 2996.44 | 2971.00 | 3000.00 | 2990.00 | 8.7 | 8.7 | 187.1 | 10.4 | |
| 5 | 2986.52 | 2971.00 | 3000.00 | 3000.00 | 93.2 | 93.2 | 243.6 | 123.4 | |
| 6 | 2983.45 | 2050.00 | 3000.00 | 2050.00 | 189.0 | 189.0 | 202.4 | 247.7 | |
| 7 | 2991.50 | 1200.00 | 3000.00 | 2900.00 | 276.9 | 276.9 | 304.2 | 321.8 | |
| 8 | 3786.10 | 3444.00 | 3789.00 | 3789.00 | 365.1 | 365.1 | 666.4 | 393.6 | |
| 9 | 4030.48 | 3050.00 | 4050.00 | 4050.00 | 229.5 | 229.5 | 1078.0 | 250.4 | |
| 10 | 4040.44 | 3000.00 | 4050.00 | 4050.00 | 216.5 | 216.5 | 1848.3 | 224.5 | |
| 11 | 2297.77 | 2249.99 | 2300.00 | 2300.00 | 248.6 | 248.6 | 1656.9 | 337.4 | |
| 12 | 407.49 | 301.00 | 409.00 | 409.00 | 311.7 | 311.7 | 787.9 | 377.2 | |
| 13 | 406.88 | 200.00 | 410.00 | 409.00 | 230.6 | 230.6 | 865.1 | 336.1 | |
| 14 | 407.15 | 200.00 | 409.00 | 409.00 | 324.9 | 324.9 | 1342.7 | 377.0 | |
| 15 | 406.26 | 200.00 | 409.00 | 405.00 | 306.0 | 306.0 | 1217.5 | 537.4 | |
| 16 | 1443.45 | 1000.00 | 1450.00 | 1450.00 | 363.7 | 363.7 | 916.4 | 438.1 | |
| 17 | 2745.03 | 2694.01 | 2749.00 | 2749.00 | 289.6 | 289.6 | 942.4 | 365.5 | |
| 18 | 2890.79 | 2501.01 | 2900.00 | 2900.00 | 309.4 | 309.4 | 438.3 | 512.6 | |
| 19 | 7453.33 | 3000.00 | 7500.00 | 7500.00 | 203.1 | 203.1 | 216.1 | 245.8 | |
| 20 | 7478.89 | 7200.00 | 7500.00 | 7500.00 | 81.4 | 81.4 | 274.5 | 111.1 | |
| 21 | 7499.62 | 7200.00 | 7500.00 | 7500.00 | 406.5 | 406.5 | 406.5 | 433.6 | |
| 22 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 723.5 | 723.5 | 723.5 | 862.4 | |
| 23 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 416.8 | 416.8 | 424.8 | 476.6 | |
| 24 | 3000.00 | 2999.00 | 3000.00 | 3000.00 | 927.3 | 927.3 | 927.3 | 1164.1 | |
| 27.05.2024 | 1 | 2999.98 | 2999.00 | 3000.00 | 3000.00 | 368.4 | 368.4 | 368.4 | 465.3 |
| 2 | 2990.23 | 2938.00 | 3000.00 | 3000.00 | 89.8 | 89.8 | 203.1 | 165.8 | |
| 3 | 2867.98 | 2050.00 | 2950.00 | 2950.00 | 61.0 | 61.0 | 168.6 | 169.9 | |
| 4 | 2907.74 | 2500.00 | 2954.41 | 2954.41 | 54.2 | 54.2 | 162.4 | 173.5 | |
| 5 | 2949.65 | 2666.00 | 2972.53 | 2972.53 | 49.6 | 49.6 | 156.6 | 299.6 | |
| 6 | 2990.66 | 1800.00 | 3000.00 | 1800.00 | 170.1 | 170.1 | 203.4 | 234.8 | |
| 7 | 2991.12 | 1200.00 | 3000.00 | 3000.00 | 218.2 | 218.2 | 218.2 | 436.9 | |
| 8 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 203.5 | 203.5 | 203.5 | 284.1 | |
| 9 | 6856.23 | 5800.00 | 6900.00 | 6900.00 | 146.3 | 146.3 | 325.1 | 213.2 | |
| 10 | 6392.36 | 6340.00 | 6400.01 | 6400.00 | 137.0 | 137.0 | 351.4 | 200.7 | |
| 11 | 6834.19 | 6751.01 | 6889.00 | 6888.99 | 169.4 | 169.4 | 557.7 | 209.0 | |
| 12 | 97.41 | 70.00 | 110.00 | 100.00 | 291.8 | 291.8 | 372.6 | 496.9 | |
| 13 | 93.78 | 70.00 | 100.00 | 100.00 | 225.4 | 225.4 | 548.3 | 503.1 | |
| 14 | 125.84 | 61.00 | 350.00 | 107.00 | 268.6 | 268.6 | 559.1 | 796.8 | |
| 15 | 712.97 | 650.00 | 5600.00 | 650.01 | 350.8 | 350.8 | 560.7 | 560.2 | |
| 16 | 5588.64 | 5500.00 | 5600.00 | 5599.99 | 234.2 | 234.2 | 1016.3 | 282.5 | |
| 17 | 5597.68 | 5544.00 | 5600.00 | 5599.99 | 265.5 | 265.5 | 568.7 | 345.9 | |
| 18 | 4472.10 | 3500.02 | 4530.00 | 4500.00 | 106.8 | 106.8 | 1171.5 | 145.7 | |
| 19 | 7416.99 | 4500.00 | 7500.00 | 4500.00 | 54.3 | 54.3 | 1270.0 | 91.9 | |
| 20 | 7498.42 | 5999.00 | 7500.00 | 7490.00 | 527.8 | 527.8 | 883.6 | 555.2 | |
| 21 | 7497.21 | 6000.00 | 7500.00 | 6000.00 | 820.1 | 820.1 | 826.6 | 867.7 | |
| 22 | 7499.99 | 7490.00 | 7500.00 | 7500.00 | 1169.5 | 1169.5 | 1173.6 | 1609.6 | |
| 23 | 7487.90 | 3500.01 | 7500.00 | 3500.01 | 519.5 | 519.5 | 886.8 | 533.7 | |
| 24 | 2999.73 | 2200.00 | 3000.00 | 2200.00 | 999.0 | 999.0 | 1324.9 | 1044.5 | |
| 28.05.2024 | 1 | 2998.39 | 2325.00 | 3000.00 | 2999.99 | 388.8 | 388.8 | 668.1 | 392.2 |
| 2 | 2990.75 | 2150.00 | 3000.00 | 2980.00 | 103.8 | 103.8 | 444.6 | 119.1 | |
| 3 | 2991.50 | 2666.00 | 3000.00 | 2990.00 | 87.0 | 87.0 | 443.4 | 98.5 | |
| 4 | 2990.61 | 2444.00 | 3000.00 | 2999.99 | 76.5 | 76.5 | 437.9 | 90.0 | |
| 5 | 2967.56 | 2050.01 | 3000.00 | 3000.00 | 82.3 | 82.3 | 445.5 | 88.6 | |
| 6 | 2975.35 | 2050.01 | 3000.00 | 3000.00 | 92.8 | 92.8 | 438.5 | 99.3 | |
| 7 | 2992.78 | 2100.01 | 3000.00 | 3000.00 | 285.2 | 285.2 | 500.6 | 326.7 | |
| 8 | 5585.28 | 4100.01 | 5600.00 | 5600.00 | 243.7 | 243.7 | 585.0 | 249.1 | |
| 9 | 6890.11 | 6000.03 | 6900.00 | 6900.00 | 148.7 | 148.7 | 528.8 | 179.4 | |
| 10 | 6868.97 | 6000.02 | 6899.00 | 6897.00 | 53.8 | 53.8 | 715.2 | 83.5 | |
| 11 | 5067.00 | 4500.00 | 5109.00 | 5108.98 | 117.9 | 117.9 | 836.3 | 156.6 | |
| 12 | 2884.99 | 2800.03 | 2900.01 | 2899.97 | 416.8 | 416.8 | 800.9 | 424.9 | |
| 13 | 2281.15 | 2200.00 | 5600.00 | 2299.96 | 367.7 | 367.7 | 1224.7 | 378.3 | |
| 14 | 2786.12 | 2650.00 | 5600.00 | 2799.98 | 491.9 | 491.9 | 915.0 | 503.5 | |
| 15 | 5088.41 | 5021.12 | 5123.61 | 5123.60 | 202.2 | 202.2 | 1450.3 | 216.4 | |
| 16 | 5571.46 | 5487.98 | 5600.00 | 5599.94 | 154.7 | 154.7 | 1307.9 | 166.3 | |
| 17 | 5565.62 | 5050.50 | 5600.00 | 5599.93 | 118.9 | 118.9 | 1224.5 | 124.6 | |
| 18 | 5697.42 | 5600.00 | 5700.00 | 5699.96 | 118.6 | 118.6 | 751.4 | 137.1 | |
| 19 | 7491.03 | 7003.00 | 7500.00 | 7003.00 | 117.9 | 117.9 | 485.3 | 190.3 | |
| 20 | 7499.45 | 7400.00 | 7500.00 | 7500.00 | 372.6 | 372.6 | 540.4 | 430.9 | |
| 21 | 7499.83 | 7480.01 | 7500.00 | 7500.00 | 636.6 | 636.6 | 674.8 | 768.2 | |
| 22 | 7499.91 | 7490.00 | 7500.00 | 7500.00 | 1197.5 | 1197.5 | 1200.7 | 1397.9 | |
| 23 | 7499.14 | 7400.00 | 7500.00 | 7500.00 | 496.7 | 496.7 | 558.8 | 721.1 | |
| 24 | 3000.00 | 2999.99 | 3000.00 | 3000.00 | 571.5 | 571.5 | 571.5 | 698.3 | |
| 29.05.2024 | 1 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 176.1 | 176.1 | 181.1 | 252.2 |
| 2 | 2927.22 | 1200.00 | 3000.00 | 1200.00 | 35.3 | 35.3 | 62.5 | 39.5 | |
| 3 | 672.72 | 650.00 | 2999.00 | 650.00 | 271.2 | 271.2 | 317.6 | 286.8 | |
| 4 | 1122.02 | 1088.00 | 2999.00 | 1089.00 | 193.7 | 193.7 | 452.6 | 264.8 | |
| 5 | 2999.47 | 2980.00 | 3000.00 | 2999.99 | 48.7 | 48.7 | 758.7 | 251.3 | |
| 6 | 3000.00 | 2999.99 | 3000.00 | 3000.00 | 451.4 | 451.4 | 1404.8 | 457.6 | |
| 7 | 3000.00 | 2999.94 | 3000.00 | 2999.99 | 779.6 | 779.6 | 873.4 | 784.0 | |
| 8 | 5600.00 | 5599.98 | 5600.00 | 5600.00 | 581.7 | 581.7 | 965.4 | 593.5 | |
| 9 | 6900.00 | 6899.99 | 6900.00 | 6900.00 | 449.8 | 449.8 | 1083.7 | 560.8 | |
| 10 | 6858.33 | 5899.00 | 6900.00 | 5899.00 | 357.1 | 357.1 | 1221.5 | 452.1 | |
| 11 | 6866.35 | 5000.99 | 6900.00 | 6900.00 | 464.9 | 464.9 | 1215.9 | 577.8 | |
| 12 | 5590.94 | 4600.00 | 5600.00 | 5600.00 | 693.5 | 693.5 | 1234.9 | 714.9 | |
| 13 | 5594.74 | 5040.00 | 5600.00 | 5600.00 | 461.5 | 461.5 | 1241.8 | 527.7 | |
| 14 | 5597.73 | 5151.00 | 5600.00 | 5600.00 | 585.7 | 585.7 | 1266.0 | 670.9 | |
| 15 | 5599.74 | 5400.00 | 5600.00 | 5600.00 | 534.6 | 534.6 | 1212.4 | 607.6 | |
| 16 | 5599.78 | 5400.00 | 5600.00 | 5600.00 | 674.1 | 674.1 | 1127.7 | 696.6 | |
| 17 | 5599.17 | 5000.00 | 5600.00 | 5600.00 | 368.5 | 368.5 | 1269.6 | 412.1 | |
| 18 | 7498.47 | 7000.00 | 7500.00 | 7500.00 | 363.3 | 363.3 | 1271.4 | 385.0 | |
| 19 | 7498.98 | 7000.00 | 7500.00 | 7500.00 | 794.9 | 794.9 | 884.7 | 812.2 | |
| 20 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 822.6 | 822.6 | 879.1 | 897.2 | |
| 21 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 1410.7 | 1410.7 | 1416.7 | 1515.9 | |
| 22 | 7500.00 | 7499.99 | 7500.00 | 7500.00 | 1814.8 | 1814.8 | 1814.8 | 1836.4 | |
| 23 | 7499.99 | 7498.99 | 7500.00 | 7500.00 | 932.9 | 932.9 | 1138.9 | 956.5 | |
| 24 | 3000.00 | 2999.00 | 3000.00 | 3000.00 | 1580.5 | 1580.5 | 1614.2 | 1962.2 | |
| 30.05.2024 | 1 | 2915.30 | 1200.00 | 3000.00 | 1200.00 | 27.6 | 27.6 | 214.9 | 41.1 |
| 2 | 2989.40 | 2900.00 | 3000.00 | 2900.00 | 28.3 | 28.3 | 169.3 | 45.1 | |
| 3 | 2696.97 | 1160.01 | 3000.00 | 1160.01 | 26.6 | 26.6 | 175.1 | 40.4 | |
| 4 | 694.23 | 555.55 | 3000.00 | 555.55 | 29.4 | 29.4 | 173.3 | 31.0 | |
| 5 | 2276.65 | 1379.00 | 2299.00 | 2250.00 | 26.8 | 26.8 | 180.3 | 32.5 | |
| 6 | 2884.49 | 1449.00 | 2900.00 | 2900.00 | 36.0 | 36.0 | 179.5 | 40.7 | |
| 7 | 2981.94 | 1799.00 | 3000.00 | 3000.00 | 42.6 | 42.6 | 173.9 | 45.9 | |
| 8 | 5378.74 | 4000.01 | 5400.00 | 5400.00 | 71.7 | 71.7 | 274.1 | 95.2 | |
| 9 | 5363.52 | 2683.00 | 5368.00 | 5368.00 | 119.0 | 119.0 | 321.5 | 131.7 | |
| 10 | 3435.82 | 2500.00 | 3440.00 | 3439.99 | 245.3 | 245.3 | 362.9 | 275.4 | |
| 11 | 451.11 | 351.00 | 1500.00 | 1500.00 | 274.6 | 274.6 | 340.1 | 503.1 | |
| 12 | 402.01 | 350.00 | 405.00 | 405.00 | 266.5 | 266.5 | 342.1 | 294.2 | |
| 13 | 82.95 | 46.00 | 300.00 | 300.00 | 335.5 | 335.5 | 602.8 | 455.8 | |
| 14 | 80.45 | 46.00 | 299.00 | 299.00 | 246.8 | 246.8 | 316.1 | 440.1 | |
| 15 | 59.96 | 10.00 | 83.88 | 83.88 | 323.8 | 323.8 | 826.9 | 336.1 | |
| 16 | 583.36 | 520.00 | 588.00 | 587.99 | 324.1 | 324.1 | 1044.2 | 334.6 | |
| 17 | 1289.75 | 1271.00 | 1300.00 | 1299.00 | 326.1 | 326.1 | 734.5 | 441.0 | |
| 18 | 1973.03 | 1601.00 | 2000.00 | 1990.00 | 359.3 | 359.3 | 422.4 | 454.2 | |
| 19 | 5484.60 | 2749.00 | 5500.00 | 5500.00 | 201.9 | 201.9 | 597.7 | 221.9 | |
| 20 | 6931.96 | 3499.00 | 7000.00 | 3505.00 | 193.2 | 193.2 | 410.2 | 276.3 | |
| 21 | 7202.45 | 3749.00 | 7400.00 | 7100.00 | 137.9 | 137.9 | 1623.1 | 183.3 | |
| 22 | 7483.46 | 3002.00 | 7500.00 | 3002.00 | 548.9 | 548.9 | 553.1 | 558.0 | |
| 23 | 6747.71 | 1000.00 | 7400.00 | 6899.99 | 95.4 | 95.4 | 1991.0 | 287.8 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 628.4 | 628.4 | 628.4 | 687.2 | |
| 31.05.2024 | 1 | 2745.85 | 1200.00 | 3000.00 | 1200.00 | 18.3 | 18.3 | 184.3 | 23.3 |
| 2 | 498.85 | 444.44 | 515.00 | 444.44 | 31.2 | 31.2 | 268.9 | 33.0 | |
| 3 | 83.36 | 50.00 | 90.00 | 83.94 | 26.7 | 26.7 | 307.9 | 30.8 | |
| 4 | 246.28 | 222.22 | 300.00 | 244.93 | 24.6 | 24.6 | 326.0 | 28.6 | |
| 5 | 337.63 | 140.00 | 350.00 | 140.00 | 24.1 | 24.1 | 243.2 | 28.7 | |
| 6 | 398.22 | 350.00 | 405.00 | 400.00 | 29.3 | 29.3 | 161.3 | 35.0 | |
| 7 | 2878.60 | 1194.57 | 2986.44 | 1194.57 | 15.5 | 15.5 | 152.9 | 16.5 | |
| 8 | 4963.42 | 4000.00 | 5191.00 | 5189.00 | 23.5 | 23.5 | 283.6 | 31.8 | |
| 9 | 4446.48 | 3500.00 | 4500.00 | 4497.00 | 71.3 | 71.3 | 348.3 | 82.2 | |
| 10 | 2019.84 | 1024.10 | 2249.00 | 2024.08 | 93.9 | 93.9 | 490.6 | 104.6 | |
| 11 | 85.00 | 30.00 | 100.00 | 96.99 | 125.6 | 125.6 | 918.6 | 147.7 | |
| 12 | 67.23 | 10.00 | 80.00 | 71.96 | 266.3 | 266.3 | 680.0 | 273.0 | |
| 13 | 34.48 | 20.00 | 40.00 | 35.96 | 303.6 | 303.6 | 890.0 | 312.0 | |
| 14 | 41.36 | 10.00 | 49.00 | 44.96 | 271.3 | 271.3 | 894.1 | 308.6 | |
| 15 | 71.50 | 50.00 | 80.00 | 71.95 | 190.0 | 190.0 | 651.4 | 202.4 | |
| 16 | 95.68 | 30.01 | 100.00 | 99.99 | 171.7 | 171.7 | 271.1 | 182.2 | |
| 17 | 3095.11 | 3050.00 | 3100.00 | 3099.99 | 116.4 | 116.4 | 288.2 | 161.2 | |
| 18 | 6376.05 | 6008.00 | 6400.00 | 6380.00 | 112.0 | 112.0 | 792.1 | 139.0 | |
| 19 | 4547.65 | 4001.00 | 4856.97 | 4519.99 | 88.3 | 88.3 | 1486.3 | 116.3 | |
| 20 | 7326.85 | 6700.00 | 7500.00 | 6700.00 | 61.9 | 61.9 | 1001.5 | 84.7 | |
| 21 | 7499.40 | 7400.00 | 7500.00 | 7500.00 | 438.6 | 438.6 | 582.2 | 539.2 | |
| 22 | 7500.00 | 7499.00 | 7500.00 | 7500.00 | 634.5 | 634.5 | 639.5 | 651.8 | |
| 23 | 7377.02 | 6700.00 | 7500.00 | 6700.00 | 63.9 | 63.9 | 420.3 | 82.4 | |
| 24 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 631.2 | 631.2 | 631.2 | 671.6 | |
| 01.06.2024 | 1 | 3196.25 | 3040.00 | 3200.00 | 3200.00 | 100.4 | 100.4 | 107.2 | 116.2 |
| 2 | 3495.29 | 1400.00 | 5600.00 | 1400.00 | 179.1 | 179.1 | 186.4 | 215.0 | |
| 3 | 3713.59 | 1400.00 | 5600.00 | 1400.00 | 381.9 | 381.9 | 427.2 | 418.4 | |
| 4 | 3704.42 | 3499.00 | 5600.00 | 3500.00 | 404.8 | 404.8 | 413.3 | 442.2 | |
| 5 | 3694.74 | 3499.00 | 5600.00 | 3500.00 | 424.4 | 424.4 | 434.2 | 459.3 | |
| 6 | 3921.42 | 3325.00 | 5600.00 | 5600.00 | 205.5 | 205.5 | 247.3 | 494.0 | |
| 7 | 3765.57 | 3325.00 | 5500.00 | 4550.00 | 183.9 | 183.9 | 247.7 | 399.1 | |
| 8 | 5398.86 | 5381.00 | 5400.00 | 5400.00 | 143.5 | 143.5 | 165.1 | 284.4 | |
| 9 | 4949.00 | 4900.00 | 4950.01 | 4950.00 | 269.8 | 269.8 | 324.1 | 273.7 | |
| 10 | 4449.50 | 4400.00 | 4450.00 | 4449.99 | 332.9 | 332.9 | 638.6 | 346.2 | |
| 11 | 899.24 | 600.00 | 1500.00 | 1500.00 | 261.9 | 261.9 | 494.7 | 360.0 | |
| 12 | 2499.19 | 2450.00 | 2500.00 | 2500.00 | 449.1 | 449.1 | 1059.8 | 465.6 | |
| 13 | 649.06 | 600.00 | 650.00 | 650.00 | 505.7 | 505.7 | 1163.9 | 513.6 | |
| 14 | 495.07 | 450.00 | 496.00 | 496.00 | 531.8 | 531.8 | 1165.1 | 559.8 | |
| 15 | 102.32 | 75.00 | 600.00 | 100.01 | 485.0 | 485.0 | 650.7 | 631.1 | |
| 16 | 2784.90 | 2693.73 | 2810.00 | 2810.00 | 394.8 | 394.8 | 848.5 | 422.3 | |
| 17 | 4012.09 | 3950.00 | 4200.00 | 3999.01 | 263.9 | 263.9 | 313.3 | 421.1 | |
| 18 | 7774.60 | 7452.00 | 9000.00 | 7500.00 | 331.0 | 331.0 | 357.2 | 364.6 | |
| 19 | 7548.28 | 7500.00 | 8999.99 | 7500.00 | 581.8 | 581.8 | 725.3 | 761.7 | |
| 20 | 7556.12 | 7500.00 | 8999.99 | 7500.00 | 469.0 | 469.0 | 604.1 | 1087.6 | |
| 21 | 7634.47 | 7500.00 | 9000.00 | 8000.00 | 718.3 | 718.3 | 879.1 | 2085.5 | |
| 22 | 7784.27 | 7125.00 | 9000.00 | 7500.01 | 721.1 | 721.1 | 1292.3 | 2873.6 | |
| 23 | 7653.05 | 7500.00 | 9000.00 | 7500.00 | 591.3 | 591.3 | 925.0 | 1863.7 | |
| 24 | 6887.72 | 4140.00 | 6900.00 | 4140.00 | 606.8 | 606.8 | 612.0 | 899.6 | |
| 02.06.2024 | 1 | 4535.06 | 4450.00 | 5597.00 | 4526.07 | 951.4 | 951.4 | 1225.0 | 1291.8 |
| 2 | 4522.41 | 4450.00 | 4522.95 | 4522.94 | 680.6 | 680.6 | 982.7 | 1150.6 | |
| 3 | 4525.44 | 4450.00 | 4527.15 | 4517.10 | 526.1 | 526.1 | 916.5 | 655.0 | |
| 4 | 4524.46 | 4450.00 | 4530.61 | 4525.60 | 350.6 | 350.6 | 674.0 | 447.7 | |
| 5 | 4522.36 | 4450.00 | 4530.43 | 4523.41 | 370.5 | 370.5 | 667.4 | 377.1 | |
| 6 | 4525.30 | 4450.00 | 4530.99 | 4525.98 | 531.8 | 531.8 | 790.9 | 549.4 | |
| 7 | 4521.29 | 4450.00 | 4533.23 | 4522.23 | 354.2 | 354.2 | 508.3 | 360.6 | |
| 8 | 4447.24 | 4000.00 | 4450.00 | 4449.97 | 133.5 | 133.5 | 371.5 | 141.9 | |
| 9 | 2997.53 | 2800.00 | 3000.00 | 3000.00 | 142.6 | 142.6 | 583.3 | 151.3 | |
| 10 | 2972.54 | 2850.00 | 2975.00 | 2975.00 | 154.7 | 154.7 | 849.2 | 159.8 | |
| 11 | 897.45 | 777.00 | 900.00 | 900.00 | 255.3 | 255.3 | 1473.9 | 267.5 | |
| 12 | 975.51 | 930.00 | 977.00 | 977.00 | 268.5 | 268.5 | 1519.9 | 326.8 | |
| 13 | 898.40 | 855.00 | 900.00 | 900.00 | 261.7 | 261.7 | 1771.0 | 287.8 | |
| 14 | 975.36 | 927.00 | 977.00 | 977.00 | 269.9 | 269.9 | 1717.8 | 353.7 | |
| 15 | 898.11 | 855.00 | 900.00 | 900.00 | 276.0 | 276.0 | 1127.3 | 286.4 | |
| 16 | 797.12 | 737.60 | 800.00 | 799.98 | 226.6 | 226.6 | 1073.0 | 237.1 | |
| 17 | 2925.68 | 2839.00 | 2950.00 | 2915.00 | 196.9 | 196.9 | 628.0 | 201.4 | |
| 18 | 7853.47 | 7500.00 | 8999.00 | 7848.31 | 217.9 | 217.9 | 463.4 | 238.9 | |
| 19 | 7875.41 | 7847.49 | 9000.00 | 7847.49 | 1130.9 | 1130.9 | 1562.5 | 1144.0 | |
| 20 | 7859.04 | 7850.01 | 8999.99 | 7850.01 | 1665.5 | 1665.5 | 2254.0 | 1837.2 | |
| 21 | 7849.66 | 7844.45 | 7949.45 | 7849.45 | 1845.0 | 1845.0 | 2456.4 | 2157.4 | |
| 22 | 8996.30 | 8500.00 | 9000.00 | 9000.00 | 2032.0 | 2032.0 | 2032.0 | 2528.0 | |
| 23 | 7845.82 | 4708.66 | 7947.78 | 4708.66 | 1832.4 | 1832.4 | 2453.6 | 2142.3 | |
| 24 | 6897.84 | 4140.00 | 6900.00 | 4140.00 | 1093.9 | 1093.9 | 1189.0 | 1288.3 | |
| 03.06.2024 | 1 | 4794.93 | 3099.00 | 4800.00 | 3099.00 | 746.4 | 746.4 | 1070.4 | 750.2 |
| 2 | 4768.36 | 3000.00 | 5600.00 | 3000.00 | 282.5 | 282.5 | 587.2 | 286.9 | |
| 3 | 4315.60 | 3000.00 | 4729.95 | 4499.00 | 20.6 | 20.6 | 866.1 | 25.3 | |
| 4 | 4211.95 | 3000.00 | 4379.99 | 4189.90 | 40.1 | 40.1 | 754.7 | 44.9 | |
| 5 | 4265.41 | 3000.00 | 4735.00 | 4537.00 | 18.4 | 18.4 | 839.0 | 29.5 | |
| 6 | 4735.60 | 3000.00 | 4797.34 | 4559.00 | 122.6 | 122.6 | 401.3 | 131.3 | |
| 7 | 4810.10 | 4792.26 | 5600.00 | 4792.26 | 717.8 | 717.8 | 898.8 | 821.7 | |
| 8 | 5601.40 | 5600.00 | 6900.00 | 5600.00 | 902.8 | 902.8 | 1096.3 | 1491.2 | |
| 9 | 5550.06 | 5547.87 | 6900.00 | 5547.87 | 951.9 | 951.9 | 1143.8 | 1203.5 | |
| 10 | 5579.09 | 5552.28 | 6900.00 | 5552.33 | 347.4 | 347.4 | 526.5 | 435.1 | |
| 11 | 2288.91 | 1989.00 | 3500.00 | 2000.01 | 359.8 | 359.8 | 374.5 | 500.5 | |
| 12 | 2400.85 | 1980.00 | 3500.00 | 1990.00 | 251.4 | 251.4 | 350.0 | 261.7 | |
| 13 | 1469.15 | 1447.00 | 1497.00 | 1466.88 | 256.6 | 256.6 | 827.8 | 262.7 | |
| 14 | 1914.01 | 1010.10 | 1949.00 | 1901.00 | 298.3 | 298.3 | 1041.4 | 315.2 | |
| 15 | 2696.07 | 2050.91 | 5600.00 | 2050.91 | 391.5 | 391.5 | 548.6 | 448.0 | |
| 16 | 2156.59 | 2051.73 | 5600.00 | 2051.73 | 353.6 | 353.6 | 392.9 | 982.9 | |
| 17 | 5021.35 | 4900.00 | 5600.00 | 4999.99 | 320.8 | 320.8 | 601.9 | 491.4 | |
| 18 | 8082.05 | 8074.34 | 8500.00 | 8074.34 | 416.2 | 416.2 | 601.8 | 977.0 | |
| 19 | 8082.15 | 7171.71 | 8500.00 | 7171.71 | 726.4 | 726.4 | 883.8 | 1060.0 | |
| 20 | 8104.04 | 8100.00 | 8500.00 | 8100.01 | 559.2 | 559.2 | 819.7 | 2135.2 | |
| 21 | 8074.60 | 8072.14 | 8500.00 | 8072.15 | 938.0 | 938.0 | 1218.5 | 2679.5 | |
| 22 | 8074.90 | 8073.41 | 8173.00 | 8073.42 | 757.8 | 757.8 | 979.5 | 2101.0 | |
| 23 | 8089.98 | 8075.32 | 8499.98 | 8075.32 | 677.8 | 677.8 | 948.6 | 1998.9 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 762.7 | 762.7 | 762.7 | 924.1 | |
| 04.06.2024 | 1 | 4819.83 | 4795.50 | 5600.00 | 4795.50 | 716.4 | 716.4 | 822.3 | 1168.2 |
| 2 | 4866.19 | 4799.39 | 5600.00 | 4799.40 | 364.5 | 364.5 | 377.8 | 740.8 | |
| 3 | 4886.58 | 4764.98 | 5600.00 | 4764.99 | 82.8 | 82.8 | 284.4 | 90.7 | |
| 4 | 4624.36 | 4468.89 | 5600.00 | 4468.90 | 80.5 | 80.5 | 305.6 | 87.1 | |
| 5 | 4769.43 | 1000.00 | 4777.85 | 4745.89 | 68.8 | 68.8 | 261.2 | 81.9 | |
| 6 | 4893.88 | 1919.90 | 5600.00 | 1919.90 | 184.9 | 184.9 | 191.4 | 424.7 | |
| 7 | 4836.12 | 4796.49 | 5600.00 | 4796.49 | 757.1 | 757.1 | 922.0 | 861.3 | |
| 8 | 5599.89 | 5599.53 | 6899.00 | 5599.53 | 1189.5 | 1189.5 | 1294.8 | 1343.1 | |
| 9 | 5573.01 | 5572.73 | 6899.00 | 5572.73 | 1271.8 | 1271.8 | 1376.4 | 1490.7 | |
| 10 | 5574.88 | 5574.67 | 6899.00 | 5574.67 | 1098.4 | 1098.4 | 1233.2 | 1336.8 | |
| 11 | 2085.48 | 2048.19 | 5999.99 | 2090.00 | 248.1 | 248.1 | 359.0 | 1046.8 | |
| 12 | 2086.35 | 1888.00 | 2095.00 | 2094.00 | 158.3 | 158.3 | 343.9 | 162.7 | |
| 13 | 1949.41 | 220.00 | 2089.00 | 1985.48 | 114.2 | 114.2 | 1196.5 | 122.9 | |
| 14 | 2052.04 | 500.00 | 5600.00 | 2089.99 | 250.2 | 250.2 | 397.5 | 260.7 | |
| 15 | 2256.13 | 2051.15 | 5600.00 | 2093.04 | 226.6 | 226.6 | 268.2 | 526.2 | |
| 16 | 2226.67 | 2052.51 | 5000.00 | 2094.43 | 218.8 | 218.8 | 266.5 | 1152.0 | |
| 17 | 5004.22 | 4990.00 | 5600.00 | 4990.00 | 552.7 | 552.7 | 558.9 | 682.2 | |
| 18 | 8150.25 | 8150.00 | 8800.00 | 8150.00 | 525.1 | 525.1 | 577.4 | 806.8 | |
| 19 | 8169.60 | 8150.00 | 9000.00 | 8150.01 | 834.8 | 834.8 | 861.2 | 1912.5 | |
| 20 | 8158.52 | 8150.00 | 9000.00 | 8150.00 | 1143.1 | 1143.1 | 1729.4 | 2435.8 | |
| 21 | 8177.92 | 8150.00 | 9000.00 | 8150.00 | 1084.4 | 1084.4 | 1213.2 | 2136.4 | |
| 22 | 8184.28 | 8150.00 | 9000.00 | 8150.00 | 945.1 | 945.1 | 974.9 | 2152.2 | |
| 23 | 8162.67 | 8150.00 | 8500.00 | 8150.01 | 310.6 | 310.6 | 363.7 | 1659.0 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 168.3 | 168.3 | 168.3 | 1366.9 | |
| 05.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 189.3 | 189.3 | 189.3 | 880.2 |
| 2 | 4780.24 | 4000.00 | 4900.00 | 4000.00 | 51.4 | 51.4 | 269.8 | 66.2 | |
| 3 | 3714.04 | 2001.00 | 4000.00 | 3899.99 | 75.0 | 75.0 | 354.5 | 84.4 | |
| 4 | 4115.33 | 2201.00 | 4200.00 | 4098.99 | 66.6 | 66.6 | 314.3 | 76.6 | |
| 5 | 4126.84 | 2699.00 | 4500.00 | 4299.00 | 50.5 | 50.5 | 243.6 | 58.7 | |
| 6 | 4679.10 | 4599.00 | 4745.00 | 4600.00 | 53.0 | 53.0 | 228.8 | 62.3 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 197.2 | 197.2 | 197.2 | 275.0 | |
| 8 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 268.8 | 268.8 | 268.8 | 383.3 | |
| 9 | 6900.00 | 6899.97 | 6900.00 | 6899.97 | 298.1 | 298.1 | 329.2 | 354.9 | |
| 10 | 6032.82 | 1000.00 | 6900.00 | 4989.99 | 95.9 | 95.9 | 371.9 | 115.6 | |
| 11 | 423.14 | 397.31 | 1000.00 | 405.01 | 164.5 | 164.5 | 1194.6 | 1129.7 | |
| 12 | 500.84 | 490.50 | 1000.00 | 500.02 | 518.8 | 518.8 | 772.2 | 826.5 | |
| 13 | 507.70 | 490.50 | 2099.90 | 500.01 | 458.2 | 458.2 | 735.8 | 633.2 | |
| 14 | 514.35 | 490.50 | 2100.00 | 500.01 | 380.5 | 380.5 | 818.0 | 680.4 | |
| 15 | 522.27 | 490.50 | 2099.90 | 502.00 | 534.9 | 534.9 | 705.6 | 964.9 | |
| 16 | 504.59 | 490.50 | 1098.00 | 500.00 | 635.5 | 635.5 | 1451.0 | 1084.5 | |
| 17 | 4875.56 | 2222.00 | 5000.00 | 2222.00 | 78.1 | 78.1 | 469.9 | 171.4 | |
| 18 | 7951.71 | 3320.00 | 9000.00 | 3320.00 | 97.8 | 97.8 | 537.2 | 128.8 | |
| 19 | 8999.25 | 8700.00 | 9000.00 | 9000.00 | 477.6 | 477.6 | 495.2 | 601.5 | |
| 20 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 813.9 | 813.9 | 813.9 | 1243.3 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 717.3 | 717.3 | 717.3 | 1764.1 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 740.8 | 740.8 | 740.8 | 2212.9 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 586.4 | 586.4 | 586.4 | 1750.3 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 756.7 | 756.7 | 756.7 | 1299.0 | |
| 06.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 66.4 | 66.4 | 66.4 | 587.1 |
| 2 | 5393.89 | 2007.00 | 5600.00 | 5494.99 | 61.2 | 61.2 | 235.4 | 90.7 | |
| 3 | 4258.41 | 1807.00 | 4500.00 | 4349.00 | 48.3 | 48.3 | 242.1 | 55.6 | |
| 4 | 4173.73 | 600.00 | 4500.00 | 600.00 | 58.6 | 58.6 | 202.7 | 72.9 | |
| 5 | 4139.25 | 750.00 | 4500.00 | 750.00 | 51.3 | 51.3 | 227.8 | 100.8 | |
| 6 | 4815.55 | 750.00 | 5154.10 | 750.00 | 54.3 | 54.3 | 365.2 | 89.7 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 99.6 | 99.6 | 99.6 | 261.9 | |
| 8 | 6899.99 | 6888.00 | 6900.00 | 6900.00 | 91.7 | 91.7 | 91.7 | 292.3 | |
| 9 | 6899.99 | 6888.00 | 6900.00 | 6900.00 | 87.0 | 87.0 | 87.0 | 361.4 | |
| 10 | 5531.37 | 1000.00 | 6100.00 | 6093.89 | 86.0 | 86.0 | 405.3 | 184.2 | |
| 11 | 406.04 | 393.00 | 605.00 | 405.01 | 339.4 | 339.4 | 432.6 | 475.1 | |
| 12 | 492.55 | 200.00 | 500.00 | 499.00 | 130.4 | 130.4 | 660.0 | 136.3 | |
| 13 | 392.42 | 200.00 | 402.98 | 200.00 | 113.9 | 113.9 | 1541.1 | 121.1 | |
| 14 | 458.77 | 200.00 | 497.50 | 457.50 | 184.9 | 184.9 | 1389.4 | 202.7 | |
| 15 | 507.19 | 476.00 | 1470.00 | 500.00 | 377.6 | 377.6 | 548.7 | 444.6 | |
| 16 | 582.68 | 488.00 | 5600.00 | 501.00 | 394.1 | 394.1 | 526.8 | 578.1 | |
| 17 | 4065.93 | 3998.00 | 4109.00 | 3998.00 | 113.5 | 113.5 | 468.1 | 179.5 | |
| 18 | 8186.12 | 4000.00 | 8532.83 | 4000.00 | 95.8 | 95.8 | 678.2 | 153.5 | |
| 19 | 8999.96 | 8988.00 | 9000.00 | 9000.00 | 821.7 | 821.7 | 834.4 | 917.9 | |
| 20 | 9000.00 | 8999.99 | 9000.00 | 9000.00 | 1105.5 | 1105.5 | 1105.5 | 1238.4 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1444.7 | 1444.7 | 1444.7 | 1914.0 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1355.4 | 1355.4 | 1355.4 | 2092.5 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1294.7 | 1294.7 | 1294.7 | 1533.8 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 941.3 | 941.3 | 951.3 | 1058.5 | |
| 07.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 61.2 | 61.2 | 61.2 | 626.1 |
| 2 | 5565.58 | 5391.82 | 5600.00 | 5599.80 | 71.4 | 71.4 | 349.4 | 99.0 | |
| 3 | 5324.48 | 2399.98 | 5476.91 | 5366.00 | 67.1 | 67.1 | 312.0 | 88.2 | |
| 4 | 5065.20 | 2176.98 | 5180.00 | 5179.90 | 66.3 | 66.3 | 237.4 | 90.9 | |
| 5 | 5255.26 | 1651.00 | 5493.00 | 5203.00 | 71.3 | 71.3 | 266.4 | 77.3 | |
| 6 | 4561.97 | 2341.98 | 4745.00 | 4504.00 | 68.7 | 68.7 | 250.4 | 72.3 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 199.0 | 199.0 | 205.8 | 203.5 | |
| 8 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 362.3 | 362.3 | 485.7 | 364.3 | |
| 9 | 6900.00 | 6899.99 | 6900.00 | 6900.00 | 104.3 | 104.3 | 112.7 | 106.7 | |
| 10 | 5670.78 | 3223.00 | 5880.00 | 5879.00 | 76.7 | 76.7 | 277.6 | 90.9 | |
| 11 | 496.52 | 470.00 | 589.00 | 499.00 | 238.1 | 238.1 | 574.6 | 267.8 | |
| 12 | 394.60 | 364.99 | 405.00 | 364.99 | 93.5 | 93.5 | 481.4 | 96.2 | |
| 13 | 384.98 | 222.40 | 405.00 | 390.00 | 159.7 | 159.7 | 651.5 | 171.3 | |
| 14 | 384.83 | 222.22 | 405.00 | 389.00 | 195.9 | 195.9 | 635.7 | 198.2 | |
| 15 | 482.18 | 395.00 | 500.00 | 490.00 | 145.0 | 145.0 | 306.2 | 149.0 | |
| 16 | 536.11 | 495.00 | 1094.00 | 998.00 | 167.8 | 167.8 | 479.2 | 547.0 | |
| 17 | 3748.88 | 3111.98 | 4499.00 | 3112.00 | 126.5 | 126.5 | 284.3 | 172.2 | |
| 18 | 9000.00 | 8999.70 | 9000.00 | 9000.00 | 280.6 | 280.6 | 280.6 | 301.2 | |
| 19 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 633.0 | 633.0 | 633.0 | 776.6 | |
| 20 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 765.4 | 765.4 | 765.4 | 901.5 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1152.0 | 1152.0 | 1164.1 | 1242.4 | |
| 22 | 9000.00 | 8999.99 | 9000.00 | 8999.99 | 1342.1 | 1342.1 | 1552.2 | 1554.2 | |
| 23 | 8997.37 | 7500.01 | 9000.00 | 9000.00 | 798.6 | 798.6 | 809.8 | 1074.0 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 617.9 | 617.9 | 617.9 | 903.7 | |
| 08.06.2024 | 1 | 5420.11 | 3127.01 | 5600.00 | 3127.01 | 120.1 | 120.1 | 531.8 | 124.7 |
| 2 | 3191.91 | 2177.77 | 3200.00 | 2177.77 | 110.7 | 110.7 | 450.3 | 122.1 | |
| 3 | 898.48 | 800.00 | 950.00 | 900.00 | 149.0 | 149.0 | 208.1 | 169.8 | |
| 4 | 901.30 | 800.00 | 2015.99 | 900.00 | 147.5 | 147.5 | 203.6 | 165.5 | |
| 5 | 726.94 | 650.00 | 1000.00 | 730.00 | 175.4 | 175.4 | 276.6 | 181.8 | |
| 6 | 402.95 | 150.00 | 405.00 | 405.00 | 181.5 | 181.5 | 379.8 | 183.6 | |
| 7 | 1439.33 | 600.00 | 1450.00 | 600.00 | 205.0 | 205.0 | 297.9 | 208.9 | |
| 8 | 2948.26 | 2850.00 | 2950.00 | 2950.00 | 290.0 | 290.0 | 691.4 | 301.7 | |
| 9 | 2421.50 | 1000.00 | 2450.00 | 1000.00 | 252.1 | 252.1 | 1182.2 | 253.2 | |
| 10 | 1975.36 | 1930.00 | 1985.00 | 1984.99 | 245.0 | 245.0 | 1144.8 | 253.5 | |
| 11 | 617.42 | 499.98 | 650.00 | 649.99 | 230.9 | 230.9 | 702.1 | 277.9 | |
| 12 | 364.03 | 139.97 | 400.00 | 399.90 | 252.5 | 252.5 | 1330.6 | 317.0 | |
| 13 | 174.76 | 139.98 | 190.00 | 190.00 | 326.5 | 326.5 | 1435.5 | 383.1 | |
| 14 | 175.89 | 139.98 | 190.00 | 189.99 | 329.3 | 329.3 | 1347.7 | 405.9 | |
| 15 | 174.61 | 139.98 | 190.00 | 189.99 | 345.9 | 345.9 | 810.7 | 413.6 | |
| 16 | 384.09 | 349.93 | 450.00 | 404.98 | 272.1 | 272.1 | 1186.7 | 289.7 | |
| 17 | 1047.08 | 700.00 | 1250.00 | 950.00 | 196.2 | 196.2 | 1270.7 | 237.0 | |
| 18 | 4235.11 | 1249.00 | 5099.99 | 5097.98 | 246.5 | 246.5 | 1146.4 | 435.2 | |
| 19 | 8563.63 | 7500.00 | 8680.00 | 8581.89 | 96.9 | 96.9 | 2102.4 | 112.5 | |
| 20 | 8655.89 | 7666.67 | 8999.99 | 8944.93 | 84.2 | 84.2 | 1203.1 | 104.0 | |
| 21 | 8938.47 | 8002.00 | 9000.00 | 8999.96 | 391.1 | 391.1 | 929.0 | 409.9 | |
| 22 | 8726.79 | 1000.00 | 9000.00 | 1000.00 | 544.0 | 544.0 | 853.1 | 562.0 | |
| 23 | 8230.38 | 1000.00 | 9000.00 | 1000.00 | 207.0 | 207.0 | 731.1 | 271.3 | |
| 24 | 6432.89 | 2600.01 | 6870.00 | 6498.00 | 124.3 | 124.3 | 1165.7 | 184.8 | |
| 09.06.2024 | 1 | 3199.13 | 3104.00 | 3200.00 | 3200.00 | 230.0 | 230.0 | 711.5 | 249.0 |
| 2 | 891.16 | 600.00 | 900.01 | 900.01 | 194.3 | 194.3 | 286.9 | 259.0 | |
| 3 | 97.80 | 70.00 | 600.00 | 600.00 | 156.0 | 156.0 | 202.2 | 283.4 | |
| 4 | 98.10 | 80.00 | 600.00 | 600.00 | 154.7 | 154.7 | 197.1 | 290.9 | |
| 5 | 96.13 | 70.01 | 500.00 | 100.00 | 215.0 | 215.0 | 310.5 | 270.5 | |
| 6 | 414.35 | 384.00 | 4000.00 | 404.01 | 157.9 | 157.9 | 198.6 | 230.2 | |
| 7 | 727.24 | 694.00 | 730.00 | 730.00 | 188.6 | 188.6 | 694.5 | 245.8 | |
| 8 | 2449.58 | 2415.00 | 2450.00 | 2450.00 | 120.3 | 120.3 | 1041.8 | 150.3 | |
| 9 | 300.20 | 200.00 | 330.00 | 330.00 | 111.7 | 111.7 | 376.8 | 118.9 | |
| 10 | 359.02 | 200.00 | 395.00 | 390.00 | 122.3 | 122.3 | 692.8 | 126.1 | |
| 11 | 137.49 | 100.01 | 149.99 | 149.99 | 115.8 | 115.8 | 619.8 | 122.9 | |
| 12 | 175.54 | 100.00 | 180.00 | 179.99 | 113.7 | 113.7 | 518.0 | 142.9 | |
| 13 | 87.12 | 40.00 | 99.00 | 40.00 | 203.3 | 203.3 | 431.4 | 229.3 | |
| 14 | 86.40 | 40.00 | 99.00 | 99.00 | 206.0 | 206.0 | 440.1 | 226.8 | |
| 15 | 87.08 | 45.00 | 500.00 | 500.00 | 167.8 | 167.8 | 280.8 | 213.9 | |
| 16 | 1638.66 | 867.00 | 5600.00 | 873.00 | 91.3 | 91.3 | 169.9 | 253.8 | |
| 17 | 2280.99 | 1472.00 | 5600.00 | 1482.00 | 96.6 | 96.6 | 279.9 | 346.2 | |
| 18 | 3871.14 | 3773.30 | 3890.00 | 3889.99 | 253.1 | 253.1 | 606.5 | 282.4 | |
| 19 | 7436.58 | 7300.00 | 7450.00 | 7449.90 | 281.4 | 281.4 | 810.6 | 323.2 | |
| 20 | 8976.94 | 8600.00 | 8985.00 | 8984.99 | 297.3 | 297.3 | 586.9 | 367.1 | |
| 21 | 8996.83 | 8600.00 | 9000.00 | 9000.00 | 340.8 | 340.8 | 605.3 | 359.8 | |
| 22 | 8999.91 | 8998.00 | 9000.00 | 9000.00 | 459.5 | 459.5 | 591.4 | 534.2 | |
| 23 | 8999.10 | 8900.00 | 9000.00 | 8999.99 | 349.2 | 349.2 | 694.4 | 375.9 | |
| 24 | 6890.95 | 6599.99 | 6900.00 | 6900.00 | 318.2 | 318.2 | 615.1 | 332.0 | |
| 10.06.2024 | 1 | 4499.25 | 4477.50 | 4500.00 | 4499.99 | 164.4 | 164.4 | 311.1 | 171.9 |
| 2 | 3886.26 | 3778.13 | 3899.00 | 3898.98 | 143.5 | 143.5 | 371.8 | 158.1 | |
| 3 | 405.40 | 393.99 | 2388.00 | 404.15 | 139.0 | 139.0 | 209.4 | 249.6 | |
| 4 | 417.37 | 394.00 | 4999.00 | 404.10 | 119.7 | 119.7 | 158.7 | 255.1 | |
| 5 | 504.51 | 394.00 | 4989.99 | 900.00 | 94.9 | 94.9 | 144.6 | 248.8 | |
| 6 | 4171.29 | 900.00 | 5600.00 | 5600.00 | 99.7 | 99.7 | 141.1 | 1007.3 | |
| 7 | 4186.68 | 4069.80 | 4200.00 | 4199.99 | 206.2 | 206.2 | 359.9 | 210.7 | |
| 8 | 5972.52 | 5878.00 | 6000.00 | 6000.00 | 160.4 | 160.4 | 362.3 | 175.6 | |
| 9 | 6059.87 | 6030.12 | 6060.42 | 6060.42 | 231.0 | 231.0 | 314.0 | 336.6 | |
| 10 | 5877.08 | 5756.52 | 5880.00 | 5880.00 | 150.4 | 150.4 | 356.7 | 178.2 | |
| 11 | 1971.33 | 1659.99 | 6900.00 | 2999.00 | 88.8 | 88.8 | 89.1 | 386.8 | |
| 12 | 1084.23 | 933.34 | 1099.00 | 1099.00 | 374.0 | 374.0 | 2098.2 | 412.1 | |
| 13 | 881.54 | 777.78 | 900.00 | 900.00 | 293.5 | 293.5 | 1106.3 | 313.7 | |
| 14 | 1079.95 | 933.34 | 1099.00 | 1099.00 | 291.9 | 291.9 | 1887.2 | 315.3 | |
| 15 | 2314.95 | 1650.00 | 5600.00 | 1724.11 | 158.3 | 158.3 | 377.5 | 322.5 | |
| 16 | 2776.45 | 1695.00 | 5600.00 | 1701.00 | 95.2 | 95.2 | 247.3 | 586.2 | |
| 17 | 4458.34 | 4105.00 | 4500.00 | 4200.00 | 131.7 | 131.7 | 1090.7 | 166.8 | |
| 18 | 6955.61 | 6200.00 | 6978.99 | 6977.99 | 183.4 | 183.4 | 731.1 | 202.7 | |
| 19 | 8992.52 | 8909.98 | 9000.00 | 8998.00 | 167.5 | 167.5 | 573.4 | 180.0 | |
| 20 | 8428.08 | 1000.00 | 9000.00 | 8999.00 | 149.0 | 149.0 | 487.2 | 160.2 | |
| 21 | 8967.53 | 8600.00 | 9000.00 | 8999.00 | 188.2 | 188.2 | 611.3 | 224.8 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 412.2 | 412.2 | 412.2 | 582.4 | |
| 23 | 8996.18 | 7777.77 | 9000.00 | 7777.77 | 354.6 | 354.6 | 692.2 | 431.3 | |
| 24 | 6898.18 | 6762.00 | 6900.00 | 6900.00 | 302.8 | 302.8 | 304.4 | 360.0 | |
| 11.06.2024 | 1 | 4857.78 | 4500.00 | 4900.00 | 4900.00 | 58.4 | 58.4 | 476.8 | 76.3 |
| 2 | 4077.53 | 3666.66 | 4100.00 | 3666.66 | 71.7 | 71.7 | 386.9 | 84.9 | |
| 3 | 3964.49 | 3899.00 | 3980.00 | 3899.00 | 61.8 | 61.8 | 501.5 | 76.2 | |
| 4 | 3852.10 | 3554.00 | 3950.54 | 3554.10 | 53.2 | 53.2 | 2925.5 | 67.4 | |
| 5 | 3774.09 | 1839.88 | 3850.00 | 1839.88 | 46.3 | 46.3 | 1648.6 | 58.5 | |
| 6 | 3918.93 | 3600.36 | 3960.00 | 3899.10 | 37.2 | 37.2 | 3713.6 | 51.4 | |
| 7 | 4342.74 | 4000.01 | 4371.42 | 4371.42 | 59.5 | 59.5 | 758.4 | 71.1 | |
| 8 | 5580.97 | 5500.00 | 5599.98 | 5599.98 | 64.1 | 64.1 | 793.2 | 80.9 | |
| 9 | 5980.23 | 5835.00 | 6000.00 | 5999.99 | 98.6 | 98.6 | 1325.6 | 120.0 | |
| 10 | 4998.72 | 4970.11 | 5000.00 | 4999.98 | 79.0 | 79.0 | 630.5 | 105.4 | |
| 11 | 1989.69 | 1000.01 | 2001.00 | 2001.00 | 172.4 | 172.4 | 397.7 | 436.1 | |
| 12 | 1679.81 | 1578.00 | 3100.00 | 3100.00 | 487.4 | 487.4 | 980.9 | 511.6 | |
| 13 | 1144.08 | 702.00 | 1150.00 | 1149.96 | 398.0 | 398.0 | 1172.4 | 421.2 | |
| 14 | 1675.23 | 1594.10 | 1678.00 | 1677.98 | 461.1 | 461.1 | 897.5 | 475.1 | |
| 15 | 1653.88 | 1078.00 | 1678.00 | 1649.00 | 279.8 | 279.8 | 696.5 | 297.0 | |
| 16 | 2046.24 | 2025.00 | 2047.64 | 2025.00 | 218.2 | 218.2 | 434.8 | 228.0 | |
| 17 | 3482.92 | 3000.00 | 3500.00 | 3499.97 | 227.1 | 227.1 | 778.5 | 232.3 | |
| 18 | 6029.16 | 1002.00 | 6199.00 | 1002.00 | 113.2 | 113.2 | 1175.6 | 148.1 | |
| 19 | 8937.45 | 4000.01 | 9000.00 | 4000.01 | 105.2 | 105.2 | 862.2 | 120.0 | |
| 20 | 8958.64 | 4000.00 | 9000.00 | 8999.95 | 160.7 | 160.7 | 785.1 | 174.2 | |
| 21 | 8954.80 | 7000.00 | 9000.00 | 9000.00 | 445.8 | 445.8 | 479.3 | 479.7 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 574.1 | 574.1 | 574.1 | 664.7 | |
| 23 | 8985.92 | 7000.00 | 9000.00 | 9000.00 | 436.6 | 436.6 | 504.4 | 445.5 | |
| 24 | 6739.35 | 6000.00 | 6750.00 | 6750.00 | 237.6 | 237.6 | 831.1 | 249.8 | |
| 12.06.2024 | 1 | 5587.29 | 5050.50 | 5600.00 | 5599.99 | 44.5 | 44.5 | 151.8 | 60.7 |
| 2 | 4741.81 | 4708.44 | 4756.00 | 4755.95 | 48.2 | 48.2 | 202.9 | 59.6 | |
| 3 | 4442.36 | 4427.00 | 4450.00 | 4447.60 | 73.0 | 73.0 | 431.6 | 99.9 | |
| 4 | 4282.52 | 3838.38 | 4297.93 | 4259.98 | 82.2 | 82.2 | 523.5 | 90.0 | |
| 5 | 4367.33 | 3939.39 | 4380.00 | 4339.99 | 79.1 | 79.1 | 511.2 | 86.9 | |
| 6 | 4723.20 | 4242.42 | 4750.00 | 4749.95 | 38.4 | 38.4 | 367.0 | 51.4 | |
| 7 | 4379.17 | 3939.39 | 4380.00 | 4380.00 | 156.4 | 156.4 | 202.5 | 174.1 | |
| 8 | 5998.96 | 5353.53 | 6000.00 | 6000.00 | 172.1 | 172.1 | 468.8 | 210.5 | |
| 9 | 6828.17 | 5500.00 | 6863.72 | 6863.72 | 90.4 | 90.4 | 593.9 | 91.6 | |
| 10 | 6881.15 | 6800.00 | 6899.20 | 6889.95 | 55.6 | 55.6 | 584.0 | 59.8 | |
| 11 | 4839.43 | 4800.00 | 4847.00 | 4847.00 | 195.8 | 195.8 | 634.1 | 213.9 | |
| 12 | 3398.55 | 3350.00 | 3400.00 | 3400.00 | 245.3 | 245.3 | 751.6 | 254.5 | |
| 13 | 2736.23 | 2420.00 | 2741.99 | 2741.96 | 193.4 | 193.4 | 1036.4 | 203.4 | |
| 14 | 2914.68 | 2851.00 | 2918.00 | 2917.96 | 221.0 | 221.0 | 947.9 | 234.5 | |
| 15 | 3044.38 | 2984.00 | 3400.00 | 2999.00 | 201.9 | 201.9 | 844.6 | 215.7 | |
| 16 | 4167.78 | 4000.00 | 4177.18 | 4177.10 | 152.6 | 152.6 | 705.3 | 189.1 | |
| 17 | 4475.50 | 4410.00 | 4485.00 | 4479.99 | 97.6 | 97.6 | 831.9 | 111.1 | |
| 18 | 8754.09 | 8300.00 | 8799.98 | 8624.00 | 79.1 | 79.1 | 1380.9 | 107.1 | |
| 19 | 8949.56 | 8798.00 | 9000.00 | 8950.00 | 129.1 | 129.1 | 1024.8 | 151.5 | |
| 20 | 8999.85 | 8902.01 | 9000.00 | 8999.99 | 192.2 | 192.2 | 263.5 | 234.0 | |
| 21 | 9000.00 | 8999.99 | 9000.00 | 8999.99 | 317.5 | 317.5 | 362.5 | 344.0 | |
| 22 | 9000.00 | 8999.99 | 9000.00 | 9000.00 | 471.2 | 471.2 | 511.8 | 523.6 | |
| 23 | 9000.00 | 8999.99 | 9000.00 | 9000.00 | 254.9 | 254.9 | 269.4 | 280.1 | |
| 24 | 6900.00 | 6899.99 | 6900.00 | 6900.00 | 321.6 | 321.6 | 351.3 | 389.4 | |
| 13.06.2024 | 1 | 5585.66 | 5488.00 | 5600.00 | 5593.00 | 34.3 | 34.3 | 193.9 | 37.1 |
| 2 | 4399.21 | 4000.40 | 4435.00 | 4435.00 | 47.8 | 47.8 | 244.7 | 53.7 | |
| 3 | 4311.63 | 4248.99 | 4366.00 | 4250.00 | 49.3 | 49.3 | 360.3 | 52.0 | |
| 4 | 3954.38 | 3900.00 | 3979.98 | 3979.98 | 88.0 | 88.0 | 347.9 | 92.1 | |
| 5 | 4289.06 | 4051.00 | 4349.98 | 4349.96 | 45.9 | 45.9 | 364.0 | 48.8 | |
| 6 | 4316.80 | 4081.00 | 4327.44 | 4292.40 | 36.4 | 36.4 | 295.1 | 39.5 | |
| 7 | 5431.25 | 5200.00 | 5487.00 | 5449.99 | 29.0 | 29.0 | 315.9 | 29.8 | |
| 8 | 6654.95 | 6600.00 | 6699.99 | 6699.98 | 51.7 | 51.7 | 240.1 | 61.5 | |
| 9 | 6349.15 | 2000.00 | 6551.00 | 2000.00 | 57.0 | 57.0 | 373.1 | 61.4 | |
| 10 | 5591.77 | 4545.45 | 5600.00 | 5600.00 | 247.5 | 247.5 | 289.4 | 266.6 | |
| 11 | 4663.31 | 4000.00 | 4700.00 | 4679.50 | 404.0 | 404.0 | 518.1 | 409.9 | |
| 12 | 3278.63 | 3215.72 | 3400.00 | 3278.00 | 469.2 | 469.2 | 523.3 | 481.2 | |
| 13 | 2950.11 | 2900.00 | 3000.00 | 2950.48 | 666.0 | 666.0 | 701.0 | 767.3 | |
| 14 | 3273.93 | 3200.01 | 3400.00 | 3278.00 | 706.1 | 706.1 | 800.4 | 732.2 | |
| 15 | 3257.28 | 2800.00 | 3278.01 | 3278.00 | 695.8 | 695.8 | 1040.2 | 719.3 | |
| 16 | 3601.30 | 3300.00 | 3610.04 | 3610.00 | 708.7 | 708.7 | 985.5 | 722.5 | |
| 17 | 4291.40 | 4198.00 | 4298.03 | 4298.00 | 606.7 | 606.7 | 1487.4 | 619.8 | |
| 18 | 7495.79 | 7455.00 | 7500.01 | 7500.00 | 410.2 | 410.2 | 440.5 | 419.9 | |
| 19 | 8994.70 | 7000.00 | 9000.00 | 8999.99 | 304.1 | 304.1 | 421.1 | 371.9 | |
| 20 | 8986.48 | 7000.00 | 9000.00 | 9000.00 | 249.3 | 249.3 | 473.8 | 269.7 | |
| 21 | 8999.99 | 8989.00 | 9000.00 | 8989.00 | 168.5 | 168.5 | 198.3 | 235.2 | |
| 22 | 8999.97 | 8989.00 | 9000.00 | 8990.00 | 382.4 | 382.4 | 603.4 | 643.9 | |
| 23 | 8999.94 | 8998.98 | 9000.00 | 8998.99 | 250.6 | 250.6 | 432.9 | 265.9 | |
| 24 | 6856.92 | 6000.00 | 6900.00 | 6900.00 | 231.9 | 231.9 | 231.9 | 363.7 | |
| 14.06.2024 | 1 | 5597.13 | 5050.50 | 5600.00 | 5050.50 | 122.5 | 122.5 | 397.0 | 142.8 |
| 2 | 4742.93 | 4660.42 | 4760.41 | 4664.99 | 163.9 | 163.9 | 577.5 | 175.2 | |
| 3 | 4284.79 | 4200.00 | 4299.97 | 4299.97 | 166.0 | 166.0 | 593.6 | 167.3 | |
| 4 | 3986.27 | 3900.00 | 4000.00 | 3999.95 | 165.3 | 165.3 | 800.9 | 166.4 | |
| 5 | 4324.83 | 4240.00 | 4340.00 | 4339.97 | 146.7 | 146.7 | 695.4 | 148.1 | |
| 6 | 4335.77 | 4250.00 | 4349.97 | 4349.97 | 145.0 | 145.0 | 717.0 | 146.4 | |
| 7 | 5484.33 | 5000.00 | 5500.00 | 5499.99 | 148.0 | 148.0 | 736.7 | 150.9 | |
| 8 | 6789.23 | 6500.00 | 6800.00 | 6800.00 | 352.6 | 352.6 | 1035.6 | 371.0 | |
| 9 | 6797.28 | 6161.61 | 6800.00 | 6799.99 | 480.6 | 480.6 | 1540.8 | 513.6 | |
| 10 | 6792.37 | 6100.00 | 6800.00 | 6799.99 | 670.1 | 670.1 | 1827.5 | 697.6 | |
| 11 | 5193.60 | 5163.00 | 5200.00 | 5195.00 | 1131.7 | 1131.7 | 1201.5 | 1167.3 | |
| 12 | 3739.91 | 3620.85 | 5599.00 | 3694.77 | 1014.0 | 1014.0 | 1262.9 | 1782.3 | |
| 13 | 3758.50 | 3633.83 | 5599.00 | 3708.02 | 1019.2 | 1019.2 | 1328.0 | 1617.4 | |
| 14 | 3753.76 | 3661.71 | 5599.00 | 3693.80 | 977.3 | 977.3 | 1207.3 | 1708.1 | |
| 15 | 3754.89 | 3660.14 | 5600.00 | 3692.21 | 1039.1 | 1039.1 | 1296.4 | 1846.5 | |
| 16 | 4979.10 | 4444.44 | 4980.03 | 4444.44 | 1159.8 | 1159.8 | 1376.5 | 1183.1 | |
| 17 | 4978.04 | 4299.00 | 5000.00 | 4490.00 | 576.3 | 576.3 | 1072.5 | 584.2 | |
| 18 | 8941.55 | 6500.00 | 9000.00 | 8999.90 | 522.1 | 522.1 | 1295.8 | 563.5 | |
| 19 | 8976.71 | 7000.01 | 9000.00 | 8999.97 | 624.8 | 624.8 | 963.6 | 647.0 | |
| 20 | 8946.54 | 7000.01 | 9000.00 | 8200.00 | 565.3 | 565.3 | 1148.1 | 601.8 | |
| 21 | 8966.27 | 4010.00 | 9000.00 | 4010.00 | 638.6 | 638.6 | 1341.7 | 713.3 | |
| 22 | 8961.15 | 7010.10 | 9000.00 | 8699.00 | 663.9 | 663.9 | 1348.1 | 730.9 | |
| 23 | 8981.94 | 7000.00 | 9000.00 | 8948.99 | 598.5 | 598.5 | 999.9 | 617.5 | |
| 24 | 6863.54 | 3007.00 | 6900.00 | 6000.00 | 420.9 | 420.9 | 890.3 | 434.2 | |
| 15.06.2024 | 1 | 4870.36 | 4444.44 | 4900.00 | 4899.00 | 19.9 | 19.9 | 137.4 | 23.7 |
| 2 | 3652.15 | 3590.00 | 3658.31 | 3658.29 | 105.1 | 105.1 | 240.4 | 123.9 | |
| 3 | 3594.52 | 3530.00 | 3600.00 | 3599.10 | 52.0 | 52.0 | 218.8 | 74.9 | |
| 4 | 3595.26 | 3530.00 | 3600.00 | 3599.98 | 52.1 | 52.1 | 216.8 | 64.5 | |
| 5 | 3196.33 | 3140.00 | 3200.00 | 3200.00 | 46.1 | 46.1 | 131.4 | 59.4 | |
| 6 | 3094.90 | 3040.00 | 3098.00 | 3098.00 | 49.9 | 49.9 | 258.6 | 63.2 | |
| 7 | 3059.20 | 2727.27 | 3063.00 | 3063.00 | 60.5 | 60.5 | 294.5 | 67.2 | |
| 8 | 3931.39 | 3850.00 | 3949.98 | 3949.90 | 82.5 | 82.5 | 303.5 | 99.3 | |
| 9 | 4422.79 | 3000.00 | 4629.99 | 4445.90 | 86.2 | 86.2 | 503.0 | 91.8 | |
| 10 | 3358.30 | 1500.10 | 3385.00 | 1500.10 | 335.2 | 335.2 | 508.3 | 353.0 | |
| 11 | 2995.71 | 2500.00 | 6900.00 | 6900.00 | 516.2 | 516.2 | 534.0 | 788.6 | |
| 12 | 2235.37 | 2000.00 | 2247.01 | 2247.00 | 548.7 | 548.7 | 813.4 | 681.0 | |
| 13 | 1809.85 | 1002.00 | 1829.01 | 1829.00 | 464.7 | 464.7 | 494.8 | 533.4 | |
| 14 | 1137.71 | 417.00 | 1150.01 | 1150.00 | 468.7 | 468.7 | 519.7 | 600.6 | |
| 15 | 635.09 | 440.00 | 646.01 | 646.01 | 525.1 | 525.1 | 652.0 | 730.4 | |
| 16 | 2320.45 | 1209.10 | 2347.00 | 2347.00 | 514.3 | 514.3 | 593.9 | 522.4 | |
| 17 | 2958.54 | 1066.66 | 3099.99 | 3099.89 | 253.1 | 253.1 | 912.7 | 273.2 | |
| 18 | 6509.79 | 4000.00 | 6965.00 | 6380.00 | 71.2 | 71.2 | 925.8 | 102.0 | |
| 19 | 7928.89 | 5000.00 | 9000.00 | 8550.00 | 78.8 | 78.8 | 920.0 | 90.6 | |
| 20 | 8013.27 | 6500.00 | 9000.00 | 6500.00 | 45.6 | 45.6 | 877.7 | 56.8 | |
| 21 | 7831.07 | 5000.00 | 9000.00 | 5000.00 | 47.8 | 47.8 | 713.4 | 61.6 | |
| 22 | 8578.89 | 7000.00 | 9000.00 | 8546.00 | 56.4 | 56.4 | 660.3 | 73.2 | |
| 23 | 8549.52 | 7000.00 | 9000.00 | 8499.00 | 59.9 | 59.9 | 619.2 | 79.7 | |
| 24 | 6881.57 | 6000.10 | 6900.00 | 6889.00 | 38.8 | 38.8 | 209.7 | 45.9 | |
| 16.06.2024 | 1 | 5102.64 | 4444.44 | 5180.00 | 5180.00 | 30.0 | 30.0 | 236.7 | 50.2 |
| 2 | 3963.83 | 3700.00 | 3999.99 | 3999.98 | 43.9 | 43.9 | 334.8 | 45.7 | |
| 3 | 3398.12 | 3366.00 | 3400.00 | 3399.98 | 94.7 | 94.7 | 259.7 | 108.7 | |
| 4 | 2816.74 | 2695.00 | 3600.00 | 3600.00 | 18.0 | 18.0 | 30.6 | 268.1 | |
| 5 | 2622.70 | 2520.00 | 3600.00 | 3600.00 | 24.2 | 24.2 | 53.1 | 153.4 | |
| 6 | 2416.73 | 2347.00 | 3600.00 | 2347.00 | 45.1 | 45.1 | 56.1 | 155.7 | |
| 7 | 2993.42 | 2949.00 | 3000.00 | 2988.00 | 91.3 | 91.3 | 512.1 | 102.4 | |
| 8 | 631.11 | 600.01 | 640.00 | 640.00 | 200.1 | 200.1 | 446.0 | 276.2 | |
| 9 | 614.41 | 568.99 | 640.00 | 640.00 | 171.9 | 171.9 | 356.4 | 215.6 | |
| 10 | 1119.50 | 800.00 | 1160.00 | 1160.00 | 183.3 | 183.3 | 352.6 | 230.5 | |
| 11 | 2035.12 | 1969.99 | 3300.00 | 1990.00 | 157.0 | 157.0 | 470.2 | 192.3 | |
| 12 | 496.36 | 200.00 | 2690.00 | 500.00 | 159.6 | 159.6 | 312.0 | 165.1 | |
| 13 | 141.35 | 50.00 | 190.00 | 179.00 | 258.3 | 258.3 | 543.6 | 290.2 | |
| 14 | 145.12 | 50.00 | 199.99 | 199.99 | 219.1 | 219.1 | 598.5 | 249.8 | |
| 15 | 379.41 | 334.93 | 404.99 | 372.59 | 163.4 | 163.4 | 615.5 | 173.8 | |
| 16 | 1103.36 | 955.00 | 1500.00 | 1100.99 | 196.1 | 196.1 | 514.2 | 226.2 | |
| 17 | 461.96 | 300.00 | 500.00 | 499.99 | 154.6 | 154.6 | 454.5 | 178.8 | |
| 18 | 2778.49 | 2700.00 | 2950.00 | 2798.00 | 217.9 | 217.9 | 371.6 | 260.4 | |
| 19 | 8919.94 | 8748.62 | 8927.17 | 8927.16 | 132.8 | 132.8 | 301.8 | 144.1 | |
| 20 | 8998.20 | 8911.00 | 9000.00 | 8911.00 | 360.8 | 360.8 | 407.9 | 374.3 | |
| 21 | 8999.16 | 8911.00 | 9000.00 | 8911.00 | 395.0 | 395.0 | 511.5 | 405.7 | |
| 22 | 8999.58 | 8911.00 | 9000.00 | 9000.00 | 387.4 | 387.4 | 392.6 | 439.5 | |
| 23 | 8989.40 | 8280.00 | 9000.00 | 9000.00 | 269.7 | 269.7 | 351.8 | 300.5 | |
| 24 | 6888.71 | 6348.00 | 6900.00 | 6900.00 | 267.2 | 267.2 | 394.3 | 279.8 | |
| 17.06.2024 | 1 | 5525.07 | 4749.99 | 5600.00 | 5600.00 | 63.7 | 63.7 | 149.2 | 278.7 |
| 2 | 4902.58 | 4600.00 | 4946.34 | 4946.34 | 121.0 | 121.0 | 202.4 | 198.7 | |
| 3 | 4707.30 | 4000.00 | 4745.00 | 4744.98 | 93.0 | 93.0 | 278.2 | 96.9 | |
| 4 | 4658.21 | 3001.00 | 4745.00 | 3001.00 | 111.7 | 111.7 | 639.3 | 115.5 | |
| 5 | 4733.70 | 3017.00 | 4862.23 | 4862.23 | 127.3 | 127.3 | 997.8 | 137.7 | |
| 6 | 4516.09 | 3030.00 | 4745.00 | 4579.08 | 42.5 | 42.5 | 573.9 | 46.6 | |
| 7 | 5111.10 | 3117.00 | 5586.00 | 5198.98 | 29.4 | 29.4 | 1763.2 | 31.7 | |
| 8 | 5805.34 | 5600.00 | 6000.00 | 5790.00 | 73.1 | 73.1 | 636.0 | 80.6 | |
| 9 | 5987.90 | 5600.00 | 6000.01 | 6000.00 | 220.1 | 220.1 | 389.6 | 225.2 | |
| 10 | 5633.38 | 4000.00 | 5740.00 | 5600.00 | 60.5 | 60.5 | 738.1 | 66.3 | |
| 11 | 4489.19 | 4000.00 | 4500.00 | 4499.96 | 281.6 | 281.6 | 497.2 | 293.8 | |
| 12 | 3412.78 | 3150.00 | 5600.00 | 3150.00 | 188.4 | 188.4 | 377.7 | 285.7 | |
| 13 | 3025.96 | 3002.27 | 3500.00 | 3002.27 | 124.1 | 124.1 | 624.6 | 162.9 | |
| 14 | 3184.64 | 2993.71 | 3194.00 | 3034.02 | 178.9 | 178.9 | 584.0 | 190.1 | |
| 15 | 3170.98 | 2777.77 | 3195.00 | 2939.21 | 158.5 | 158.5 | 576.2 | 160.5 | |
| 16 | 4516.07 | 4000.00 | 4676.49 | 4629.50 | 116.1 | 116.1 | 1803.3 | 117.7 | |
| 17 | 4257.20 | 3800.00 | 4328.24 | 4299.99 | 73.9 | 73.9 | 992.4 | 75.2 | |
| 18 | 5753.32 | 5000.00 | 5980.00 | 5000.00 | 47.1 | 47.1 | 988.6 | 62.2 | |
| 19 | 8901.04 | 7000.00 | 9000.00 | 7000.00 | 69.7 | 69.7 | 473.8 | 85.2 | |
| 20 | 8996.74 | 8900.01 | 9000.00 | 8999.97 | 139.2 | 139.2 | 308.4 | 203.3 | |
| 21 | 8999.73 | 8900.00 | 9000.00 | 9000.00 | 372.6 | 372.6 | 417.9 | 615.5 | |
| 22 | 8999.50 | 8850.00 | 9000.00 | 8999.99 | 302.4 | 302.4 | 333.9 | 541.1 | |
| 23 | 8998.33 | 8000.00 | 9000.00 | 9000.00 | 418.2 | 418.2 | 418.2 | 566.2 | |
| 24 | 6891.99 | 5600.00 | 6900.00 | 6900.00 | 539.1 | 539.1 | 539.1 | 573.5 | |
| 18.06.2024 | 1 | 5600.00 | 5599.98 | 5600.00 | 5599.99 | 233.4 | 233.4 | 429.4 | 374.7 |
| 2 | 4100.36 | 4051.00 | 5599.90 | 4098.97 | 381.0 | 381.0 | 639.0 | 488.3 | |
| 3 | 4098.31 | 4051.00 | 4099.00 | 4098.98 | 256.9 | 256.9 | 316.3 | 315.7 | |
| 4 | 4089.21 | 2099.96 | 4100.00 | 2099.96 | 121.7 | 121.7 | 304.1 | 133.5 | |
| 5 | 4095.34 | 4000.00 | 4100.00 | 4099.98 | 181.6 | 181.6 | 296.4 | 246.4 | |
| 6 | 4095.17 | 4000.00 | 4100.00 | 4099.97 | 147.4 | 147.4 | 351.2 | 162.7 | |
| 7 | 4981.88 | 4242.00 | 5082.00 | 5050.00 | 32.6 | 32.6 | 446.9 | 36.6 | |
| 8 | 5990.95 | 5900.00 | 6000.00 | 5999.98 | 105.3 | 105.3 | 479.0 | 141.0 | |
| 9 | 5840.37 | 5000.00 | 5887.16 | 5850.00 | 36.3 | 36.3 | 511.1 | 41.2 | |
| 10 | 4550.67 | 4498.00 | 4575.01 | 4550.00 | 35.7 | 35.7 | 539.3 | 41.5 | |
| 11 | 2659.04 | 2200.00 | 2697.00 | 2680.00 | 53.6 | 53.6 | 693.2 | 55.3 | |
| 12 | 1119.56 | 1040.00 | 1141.00 | 1139.99 | 63.9 | 63.9 | 944.9 | 67.1 | |
| 13 | 897.08 | 801.00 | 901.00 | 900.99 | 189.9 | 189.9 | 1419.3 | 209.7 | |
| 14 | 1137.05 | 1040.00 | 1141.00 | 1140.99 | 237.3 | 237.3 | 1019.5 | 273.9 | |
| 15 | 2075.15 | 1717.17 | 2090.00 | 2089.99 | 275.4 | 275.4 | 982.7 | 284.7 | |
| 16 | 2088.68 | 2050.00 | 2090.00 | 2090.00 | 309.4 | 309.4 | 913.0 | 332.6 | |
| 17 | 3844.51 | 3600.00 | 3900.00 | 3850.00 | 85.4 | 85.4 | 744.5 | 98.5 | |
| 18 | 5541.73 | 5356.00 | 5599.98 | 5599.98 | 101.4 | 101.4 | 1367.8 | 120.7 | |
| 19 | 8981.34 | 8900.00 | 9000.00 | 9000.00 | 74.7 | 74.7 | 804.4 | 105.6 | |
| 20 | 8977.97 | 8200.00 | 9000.00 | 8968.99 | 107.6 | 107.6 | 1087.7 | 151.4 | |
| 21 | 9000.00 | 8999.99 | 9000.00 | 9000.00 | 531.5 | 531.5 | 531.5 | 690.0 | |
| 22 | 8995.57 | 7500.00 | 9000.00 | 7500.00 | 409.7 | 409.7 | 437.5 | 537.6 | |
| 23 | 8995.25 | 8325.00 | 9000.00 | 8325.00 | 322.1 | 322.1 | 426.7 | 421.6 | |
| 24 | 6896.26 | 6382.50 | 6900.00 | 6382.50 | 415.0 | 415.0 | 480.3 | 550.7 | |
| 19.06.2024 | 1 | 5594.21 | 4747.47 | 5600.00 | 5200.00 | 208.3 | 208.3 | 227.8 | 212.0 |
| 2 | 5164.53 | 5000.00 | 5180.00 | 5100.00 | 139.7 | 139.7 | 319.5 | 147.1 | |
| 3 | 4334.10 | 4300.00 | 4340.01 | 4300.00 | 90.9 | 90.9 | 362.6 | 99.7 | |
| 4 | 4527.11 | 4446.87 | 4584.40 | 4510.00 | 22.8 | 22.8 | 395.0 | 26.6 | |
| 5 | 4464.83 | 3737.37 | 4500.04 | 3737.37 | 27.3 | 27.3 | 389.4 | 31.7 | |
| 6 | 4086.31 | 3434.34 | 4100.01 | 3434.34 | 86.6 | 86.6 | 364.5 | 126.7 | |
| 7 | 5170.05 | 4444.44 | 5273.90 | 5000.00 | 22.8 | 22.8 | 543.5 | 41.9 | |
| 8 | 5918.74 | 5600.00 | 5975.00 | 5900.00 | 123.0 | 123.0 | 473.2 | 142.7 | |
| 9 | 5293.30 | 5247.00 | 5300.00 | 5299.90 | 208.7 | 208.7 | 602.4 | 248.1 | |
| 10 | 3884.02 | 3000.00 | 3900.00 | 3900.00 | 204.1 | 204.1 | 470.0 | 248.2 | |
| 11 | 3840.12 | 3350.00 | 3849.00 | 3849.00 | 205.3 | 205.3 | 715.8 | 208.0 | |
| 12 | 285.97 | 220.00 | 294.90 | 294.85 | 265.4 | 265.4 | 649.7 | 276.3 | |
| 13 | 80.12 | 70.00 | 94.90 | 79.00 | 262.9 | 262.9 | 567.9 | 275.9 | |
| 14 | 180.98 | 121.00 | 199.90 | 197.00 | 272.4 | 272.4 | 592.0 | 289.9 | |
| 15 | 291.46 | 220.00 | 294.90 | 294.90 | 302.3 | 302.3 | 583.8 | 317.6 | |
| 16 | 1946.48 | 1680.02 | 1978.90 | 1978.90 | 272.0 | 272.0 | 903.3 | 294.0 | |
| 17 | 3325.94 | 3150.00 | 3429.00 | 3192.12 | 208.5 | 208.5 | 1876.9 | 274.9 | |
| 18 | 4779.75 | 4650.00 | 4800.00 | 4799.97 | 229.8 | 229.8 | 844.2 | 257.8 | |
| 19 | 8993.34 | 8900.00 | 9000.00 | 8999.99 | 178.1 | 178.1 | 833.2 | 200.9 | |
| 20 | 8990.60 | 8730.00 | 9000.00 | 8999.99 | 160.2 | 160.2 | 820.8 | 197.9 | |
| 21 | 8999.68 | 8960.01 | 9000.00 | 9000.00 | 469.9 | 469.9 | 488.8 | 530.2 | |
| 22 | 8999.54 | 8960.01 | 9000.00 | 9000.00 | 469.2 | 469.2 | 477.2 | 542.9 | |
| 23 | 8999.98 | 8960.00 | 9000.00 | 9000.00 | 384.8 | 384.8 | 384.8 | 448.8 | |
| 24 | 6899.14 | 6810.00 | 6900.00 | 6900.00 | 526.2 | 526.2 | 614.6 | 572.8 | |
| 20.06.2024 | 1 | 5570.89 | 5201.00 | 5600.00 | 5600.00 | 52.2 | 52.2 | 171.5 | 87.3 |
| 2 | 4730.70 | 4040.40 | 4745.00 | 4040.40 | 64.6 | 64.6 | 188.2 | 88.4 | |
| 3 | 4536.48 | 3838.38 | 4600.00 | 4599.95 | 65.3 | 65.3 | 212.8 | 70.9 | |
| 4 | 4419.34 | 4380.00 | 4424.00 | 4423.98 | 61.1 | 61.1 | 203.4 | 66.3 | |
| 5 | 4335.56 | 4300.00 | 4340.00 | 4339.98 | 50.2 | 50.2 | 223.8 | 56.6 | |
| 6 | 4487.35 | 4447.00 | 4489.00 | 4488.97 | 49.1 | 49.1 | 194.3 | 55.6 | |
| 7 | 4801.86 | 4760.00 | 4802.00 | 4802.00 | 420.9 | 420.9 | 421.7 | 454.0 | |
| 8 | 5701.04 | 5646.96 | 5704.00 | 5650.00 | 504.9 | 504.9 | 505.9 | 519.3 | |
| 9 | 5537.71 | 5000.00 | 5600.00 | 5599.97 | 92.7 | 92.7 | 278.0 | 98.3 | |
| 10 | 3993.97 | 3920.00 | 4000.00 | 4000.00 | 196.3 | 196.3 | 302.4 | 490.1 | |
| 11 | 3599.00 | 3550.00 | 3600.03 | 3600.00 | 614.1 | 614.1 | 782.4 | 620.3 | |
| 12 | 899.69 | 199.00 | 1200.00 | 1200.00 | 415.4 | 415.4 | 586.8 | 919.7 | |
| 13 | 512.19 | 40.00 | 1150.00 | 1150.00 | 558.8 | 558.8 | 984.9 | 806.4 | |
| 14 | 705.66 | 51.00 | 2500.00 | 2500.00 | 315.2 | 315.2 | 1300.5 | 1064.5 | |
| 15 | 1494.03 | 199.00 | 2000.00 | 1999.99 | 489.7 | 489.7 | 844.0 | 1247.1 | |
| 16 | 1681.88 | 1195.00 | 2400.00 | 2400.00 | 360.0 | 360.0 | 1137.8 | 704.3 | |
| 17 | 3107.94 | 3031.38 | 4100.00 | 3031.38 | 473.7 | 473.7 | 1420.9 | 579.7 | |
| 18 | 4791.49 | 4700.00 | 4800.00 | 4800.00 | 346.1 | 346.1 | 467.6 | 369.1 | |
| 19 | 8909.02 | 8500.00 | 8927.69 | 8927.69 | 319.9 | 319.9 | 488.9 | 361.5 | |
| 20 | 8981.36 | 7070.00 | 9000.00 | 9000.00 | 291.4 | 291.4 | 509.4 | 371.5 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 655.4 | 655.4 | 655.4 | 819.5 | |
| 22 | 8997.33 | 7000.00 | 9000.00 | 7000.00 | 748.4 | 748.4 | 816.3 | 1014.5 | |
| 23 | 8990.88 | 7000.00 | 9000.00 | 9000.00 | 416.0 | 416.0 | 567.2 | 423.7 | |
| 24 | 6899.99 | 6899.00 | 6900.00 | 6900.00 | 702.9 | 702.9 | 702.9 | 914.0 | |
| 21.06.2024 | 1 | 5550.89 | 1960.00 | 5600.00 | 1960.00 | 63.4 | 63.4 | 234.5 | 64.5 |
| 2 | 5121.82 | 4550.00 | 5175.00 | 4550.00 | 36.8 | 36.8 | 350.2 | 40.1 | |
| 3 | 4809.79 | 4750.00 | 4813.00 | 4812.91 | 48.5 | 48.5 | 270.0 | 56.9 | |
| 4 | 4810.96 | 4765.03 | 4813.00 | 4812.89 | 40.7 | 40.7 | 340.2 | 51.2 | |
| 5 | 4739.25 | 4660.00 | 4745.00 | 4744.91 | 41.1 | 41.1 | 390.5 | 48.3 | |
| 6 | 4706.56 | 3084.20 | 4745.00 | 3084.20 | 44.1 | 44.1 | 315.6 | 49.0 | |
| 7 | 5155.17 | 1820.00 | 5200.00 | 1820.00 | 109.0 | 109.0 | 274.5 | 116.7 | |
| 8 | 5962.52 | 3900.00 | 6000.00 | 3900.00 | 145.0 | 145.0 | 275.7 | 154.2 | |
| 9 | 5588.88 | 5482.40 | 5600.00 | 5600.00 | 125.9 | 125.9 | 221.4 | 138.2 | |
| 10 | 3899.84 | 3875.01 | 3900.00 | 3899.99 | 70.0 | 70.0 | 266.3 | 86.3 | |
| 11 | 3355.79 | 2177.00 | 3950.00 | 2177.00 | 426.5 | 426.5 | 575.5 | 438.4 | |
| 12 | 818.12 | 500.00 | 1999.00 | 620.03 | 101.3 | 101.3 | 519.7 | 510.2 | |
| 13 | 943.46 | 206.00 | 1200.00 | 1200.00 | 226.0 | 226.0 | 789.1 | 494.3 | |
| 14 | 970.53 | 500.00 | 1299.99 | 1199.99 | 204.0 | 204.0 | 512.6 | 410.3 | |
| 15 | 866.68 | 500.00 | 1261.00 | 600.02 | 104.0 | 104.0 | 467.7 | 569.2 | |
| 16 | 1369.67 | 1220.00 | 3097.00 | 1220.00 | 290.0 | 290.0 | 631.7 | 484.9 | |
| 17 | 3670.16 | 3646.00 | 3671.00 | 3670.98 | 132.9 | 132.9 | 303.1 | 162.1 | |
| 18 | 5349.49 | 5200.00 | 5399.97 | 5399.97 | 123.9 | 123.9 | 561.3 | 136.9 | |
| 19 | 8991.07 | 8850.00 | 9000.00 | 8999.97 | 107.4 | 107.4 | 396.0 | 123.9 | |
| 20 | 8997.45 | 8900.00 | 9000.00 | 8999.99 | 143.0 | 143.0 | 355.2 | 161.2 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 680.1 | 680.1 | 680.1 | 769.2 | |
| 22 | 9000.00 | 8999.99 | 9000.00 | 8999.99 | 695.3 | 695.3 | 715.1 | 765.3 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 671.8 | 671.8 | 769.4 | 847.9 | |
| 24 | 6888.52 | 2415.00 | 6900.00 | 2415.00 | 696.3 | 696.3 | 697.6 | 823.4 | |
| 22.06.2024 | 1 | 5599.33 | 5549.99 | 5600.00 | 5550.00 | 307.4 | 307.4 | 310.4 | 331.5 |
| 2 | 5257.22 | 5145.65 | 5600.00 | 5199.00 | 162.2 | 162.2 | 295.8 | 490.7 | |
| 3 | 5201.89 | 5149.71 | 5600.00 | 5600.00 | 148.8 | 148.8 | 240.6 | 324.4 | |
| 4 | 5173.50 | 5076.40 | 5200.01 | 5200.00 | 79.5 | 79.5 | 151.5 | 91.6 | |
| 5 | 5189.05 | 5093.70 | 5200.01 | 5200.01 | 81.0 | 81.0 | 162.1 | 150.2 | |
| 6 | 5198.66 | 5098.15 | 5202.19 | 5202.19 | 162.5 | 162.5 | 187.4 | 163.6 | |
| 7 | 5541.86 | 5049.99 | 5600.00 | 5050.00 | 125.1 | 125.1 | 162.1 | 128.9 | |
| 8 | 4483.54 | 4300.00 | 4500.00 | 4500.00 | 243.7 | 243.7 | 296.5 | 274.0 | |
| 9 | 3989.72 | 3950.00 | 4000.00 | 3999.98 | 229.7 | 229.7 | 270.3 | 237.3 | |
| 10 | 3292.63 | 3267.00 | 3300.01 | 3300.00 | 186.3 | 186.3 | 192.3 | 259.5 | |
| 11 | 3296.69 | 3100.00 | 3300.00 | 3300.00 | 269.8 | 269.8 | 410.4 | 276.6 | |
| 12 | 2187.84 | 2100.00 | 2197.00 | 2197.00 | 333.4 | 333.4 | 1070.1 | 355.9 | |
| 13 | 2192.80 | 2097.00 | 2197.00 | 2196.99 | 316.5 | 316.5 | 788.6 | 340.3 | |
| 14 | 2242.98 | 2201.00 | 2245.00 | 2201.00 | 501.3 | 501.3 | 684.7 | 515.3 | |
| 15 | 2136.08 | 500.00 | 2144.87 | 500.00 | 314.2 | 314.2 | 778.8 | 327.9 | |
| 16 | 3388.63 | 3000.00 | 3400.00 | 3000.00 | 249.4 | 249.4 | 632.8 | 266.6 | |
| 17 | 4493.02 | 4454.00 | 4500.00 | 4495.00 | 110.7 | 110.7 | 327.7 | 126.2 | |
| 18 | 5989.33 | 5880.00 | 6000.00 | 5999.00 | 121.8 | 121.8 | 355.8 | 130.5 | |
| 19 | 8992.80 | 8900.00 | 9000.00 | 8999.00 | 97.6 | 97.6 | 748.5 | 119.0 | |
| 20 | 8988.66 | 7000.00 | 9000.00 | 8999.00 | 240.3 | 240.3 | 726.6 | 250.6 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 596.3 | 596.3 | 625.8 | 707.0 | |
| 22 | 8997.40 | 8500.00 | 9000.00 | 8999.99 | 771.5 | 771.5 | 805.7 | 810.2 | |
| 23 | 8996.44 | 8500.00 | 9000.00 | 9000.00 | 574.5 | 574.5 | 591.8 | 607.9 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 594.6 | 594.6 | 594.6 | 639.7 | |
| 23.06.2024 | 1 | 5599.98 | 5599.00 | 5600.00 | 5599.90 | 447.2 | 447.2 | 449.7 | 741.0 |
| 2 | 5008.58 | 4999.90 | 5600.00 | 5000.00 | 182.2 | 182.2 | 189.0 | 587.0 | |
| 3 | 5014.92 | 4999.90 | 5600.00 | 5000.00 | 112.4 | 112.4 | 118.9 | 200.4 | |
| 4 | 4739.78 | 4695.00 | 4745.00 | 4744.95 | 57.1 | 57.1 | 82.0 | 58.8 | |
| 5 | 4739.95 | 4678.57 | 4745.00 | 4744.95 | 59.8 | 59.8 | 77.9 | 62.0 | |
| 6 | 4740.05 | 4678.57 | 4745.00 | 4745.00 | 62.7 | 62.7 | 63.8 | 69.3 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 139.6 | 139.6 | 139.6 | 142.4 | |
| 8 | 6292.99 | 6236.00 | 6900.00 | 6300.00 | 238.4 | 238.4 | 261.3 | 241.9 | |
| 9 | 6257.77 | 6175.00 | 6299.00 | 6299.00 | 78.6 | 78.6 | 203.6 | 84.6 | |
| 10 | 5350.29 | 5299.00 | 5380.00 | 5379.99 | 113.2 | 113.2 | 192.4 | 146.0 | |
| 11 | 3998.78 | 3959.00 | 4000.00 | 4000.00 | 490.2 | 490.2 | 490.7 | 854.2 | |
| 12 | 1824.15 | 1807.00 | 2999.00 | 1807.01 | 375.5 | 375.5 | 666.4 | 1118.2 | |
| 13 | 1814.47 | 1807.00 | 2999.00 | 1807.01 | 362.1 | 362.1 | 654.5 | 970.8 | |
| 14 | 1829.04 | 1807.00 | 2998.99 | 1807.00 | 387.3 | 387.3 | 632.9 | 1108.4 | |
| 15 | 1447.94 | 1313.13 | 2999.99 | 1385.00 | 167.0 | 167.0 | 581.9 | 172.4 | |
| 16 | 1636.87 | 1414.14 | 2799.99 | 1620.00 | 142.4 | 142.4 | 693.3 | 146.1 | |
| 17 | 4497.79 | 4100.00 | 5600.00 | 4499.96 | 192.4 | 192.4 | 321.5 | 204.2 | |
| 18 | 6127.04 | 5910.00 | 9000.00 | 6010.00 | 127.4 | 127.4 | 324.7 | 204.6 | |
| 19 | 8937.85 | 7000.00 | 9000.00 | 8999.99 | 118.2 | 118.2 | 216.8 | 137.9 | |
| 20 | 8979.08 | 8500.00 | 9000.00 | 8990.00 | 123.4 | 123.4 | 298.7 | 148.3 | |
| 21 | 9000.00 | 8999.90 | 9000.00 | 9000.00 | 343.4 | 343.4 | 345.4 | 666.6 | |
| 22 | 9000.00 | 8999.99 | 9000.00 | 9000.00 | 569.6 | 569.6 | 572.9 | 999.4 | |
| 23 | 9000.00 | 8999.91 | 9000.00 | 9000.00 | 282.0 | 282.0 | 282.0 | 571.7 | |
| 24 | 6896.39 | 6000.00 | 6900.00 | 6900.00 | 190.3 | 190.3 | 195.0 | 327.9 | |
| 24.06.2024 | 1 | 5596.62 | 3640.00 | 5600.00 | 3640.00 | 422.6 | 422.6 | 555.8 | 449.0 |
| 2 | 5003.88 | 5000.00 | 5600.00 | 5000.01 | 153.9 | 153.9 | 167.3 | 697.6 | |
| 3 | 5003.22 | 4995.00 | 5600.00 | 5000.01 | 118.0 | 118.0 | 119.6 | 346.3 | |
| 4 | 5005.36 | 4995.00 | 5600.00 | 5000.01 | 104.3 | 104.3 | 126.5 | 391.7 | |
| 5 | 5001.08 | 4995.00 | 5600.00 | 5000.01 | 105.5 | 105.5 | 112.9 | 366.1 | |
| 6 | 5000.42 | 4995.00 | 5600.00 | 5000.01 | 112.7 | 112.7 | 264.5 | 361.8 | |
| 7 | 5584.00 | 4999.00 | 5600.00 | 4999.00 | 279.5 | 279.5 | 472.7 | 328.6 | |
| 8 | 6320.88 | 5555.55 | 6900.00 | 6300.00 | 519.6 | 519.6 | 552.6 | 563.6 | |
| 9 | 6289.29 | 5555.55 | 6900.00 | 6300.00 | 527.2 | 527.2 | 543.3 | 573.2 | |
| 10 | 5494.24 | 4848.48 | 6900.00 | 5500.00 | 545.7 | 545.7 | 584.0 | 578.8 | |
| 11 | 4005.39 | 3955.59 | 6900.00 | 4000.00 | 750.5 | 750.5 | 837.6 | 765.6 | |
| 12 | 1676.44 | 1627.26 | 3999.00 | 1634.01 | 348.0 | 348.0 | 862.9 | 856.2 | |
| 13 | 1675.41 | 1623.68 | 3999.00 | 1623.81 | 342.1 | 342.1 | 746.5 | 805.4 | |
| 14 | 1671.02 | 1627.27 | 3999.00 | 1700.00 | 315.1 | 315.1 | 673.6 | 875.6 | |
| 15 | 1673.87 | 1625.13 | 3999.00 | 1628.00 | 285.4 | 285.4 | 939.1 | 1039.2 | |
| 16 | 1973.17 | 1583.00 | 3200.00 | 2500.00 | 476.5 | 476.5 | 1063.5 | 2102.8 | |
| 17 | 5599.99 | 5598.99 | 5600.00 | 5600.00 | 541.4 | 541.4 | 602.8 | 696.4 | |
| 18 | 8675.88 | 5999.99 | 9000.00 | 8980.00 | 341.4 | 341.4 | 681.3 | 565.4 | |
| 19 | 8996.20 | 8199.00 | 9000.00 | 8199.00 | 249.4 | 249.4 | 1102.5 | 411.9 | |
| 20 | 8998.49 | 8950.00 | 9000.00 | 8984.00 | 221.7 | 221.7 | 458.2 | 492.4 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 520.3 | 520.3 | 520.3 | 1028.7 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 649.0 | 649.0 | 673.2 | 990.3 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 605.2 | 605.2 | 605.2 | 931.5 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 824.6 | 824.6 | 824.6 | 1092.6 | |
| 25.06.2024 | 1 | 5596.53 | 5050.50 | 5600.00 | 5600.00 | 633.1 | 633.1 | 649.3 | 729.9 |
| 2 | 5017.60 | 5000.00 | 5600.00 | 5000.03 | 143.3 | 143.3 | 185.5 | 523.0 | |
| 3 | 4973.14 | 4444.43 | 5600.00 | 4999.95 | 97.1 | 97.1 | 208.1 | 100.1 | |
| 4 | 5015.73 | 4444.44 | 5600.00 | 4899.95 | 114.6 | 114.6 | 271.4 | 135.3 | |
| 5 | 5014.37 | 4444.39 | 5200.00 | 4999.97 | 128.5 | 128.5 | 275.9 | 153.3 | |
| 6 | 5063.96 | 5000.00 | 5200.00 | 5000.03 | 193.3 | 193.3 | 237.4 | 394.1 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 180.9 | 180.9 | 191.9 | 186.8 | |
| 8 | 6375.98 | 6300.01 | 6500.00 | 6500.00 | 211.5 | 211.5 | 291.4 | 646.0 | |
| 9 | 6350.57 | 6300.00 | 6500.00 | 6500.00 | 190.3 | 190.3 | 302.8 | 621.7 | |
| 10 | 5520.71 | 5500.00 | 5700.00 | 5700.00 | 226.3 | 226.3 | 384.8 | 501.6 | |
| 11 | 4011.14 | 4000.00 | 4200.00 | 4000.00 | 569.3 | 569.3 | 709.1 | 1058.5 | |
| 12 | 1658.16 | 1627.03 | 2400.00 | 1635.01 | 120.1 | 120.1 | 708.9 | 1533.5 | |
| 13 | 1673.13 | 1623.91 | 2598.00 | 1850.00 | 241.1 | 241.1 | 991.4 | 1292.7 | |
| 14 | 1750.11 | 1624.40 | 2199.00 | 1637.00 | 264.7 | 264.7 | 753.9 | 1805.3 | |
| 15 | 1639.74 | 1625.12 | 2199.00 | 1625.13 | 517.9 | 517.9 | 1175.0 | 1208.7 | |
| 16 | 1529.30 | 1500.00 | 2444.00 | 1500.01 | 470.5 | 470.5 | 1364.8 | 1315.8 | |
| 17 | 5596.62 | 5500.00 | 5600.00 | 5599.99 | 332.7 | 332.7 | 722.9 | 376.1 | |
| 18 | 8996.89 | 8950.00 | 9000.00 | 8999.96 | 325.4 | 325.4 | 640.8 | 391.5 | |
| 19 | 8991.53 | 8900.00 | 9000.00 | 8900.00 | 219.3 | 219.3 | 883.9 | 267.1 | |
| 20 | 8965.13 | 8500.00 | 9000.00 | 8500.00 | 228.0 | 228.0 | 451.8 | 406.6 | |
| 21 | 8950.03 | 8549.99 | 9000.00 | 8550.00 | 290.1 | 290.1 | 450.8 | 649.3 | |
| 22 | 8972.48 | 8749.99 | 9000.00 | 8750.00 | 347.9 | 347.9 | 505.8 | 723.8 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 362.6 | 362.6 | 362.6 | 633.9 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 552.7 | 552.7 | 553.4 | 598.2 | |
| 26.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 623.9 | 623.9 | 630.2 | 839.7 |
| 2 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 263.5 | 263.5 | 263.5 | 415.0 | |
| 3 | 5337.41 | 5000.00 | 5365.55 | 5199.99 | 91.4 | 91.4 | 322.1 | 94.3 | |
| 4 | 5366.49 | 4999.99 | 5600.00 | 4999.99 | 138.5 | 138.5 | 243.2 | 141.1 | |
| 5 | 5372.85 | 5299.99 | 5600.00 | 5300.00 | 137.2 | 137.2 | 174.6 | 139.8 | |
| 6 | 5600.00 | 5599.00 | 5600.00 | 5600.00 | 143.0 | 143.0 | 143.0 | 249.9 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 147.4 | 147.4 | 147.4 | 220.2 | |
| 8 | 6889.47 | 6599.90 | 6900.00 | 6699.99 | 80.8 | 80.8 | 303.3 | 113.9 | |
| 9 | 6812.53 | 6161.61 | 6870.00 | 6161.61 | 66.5 | 66.5 | 2676.0 | 103.4 | |
| 10 | 6746.60 | 2100.00 | 6900.00 | 2100.00 | 69.0 | 69.0 | 2660.3 | 104.8 | |
| 11 | 6571.44 | 1000.00 | 6751.89 | 1000.00 | 259.9 | 259.9 | 1537.3 | 294.6 | |
| 12 | 3575.74 | 550.00 | 3600.00 | 550.00 | 509.3 | 509.3 | 974.2 | 562.8 | |
| 13 | 3553.48 | 2500.00 | 3600.00 | 3400.00 | 363.0 | 363.0 | 1368.1 | 387.9 | |
| 14 | 3557.15 | 2100.00 | 3600.00 | 3000.00 | 455.7 | 455.7 | 1814.7 | 484.7 | |
| 15 | 3592.53 | 3312.00 | 3740.40 | 3579.99 | 560.5 | 560.5 | 819.9 | 605.5 | |
| 16 | 3590.92 | 3300.00 | 3740.42 | 3419.99 | 596.8 | 596.8 | 883.9 | 637.9 | |
| 17 | 5246.01 | 4000.00 | 5600.00 | 5152.00 | 160.3 | 160.3 | 3142.5 | 225.9 | |
| 18 | 8917.90 | 5600.00 | 9000.00 | 8979.98 | 427.1 | 427.1 | 803.8 | 906.6 | |
| 19 | 9000.00 | 8999.96 | 9000.00 | 8999.98 | 392.8 | 392.8 | 442.9 | 680.8 | |
| 20 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 532.9 | 532.9 | 532.9 | 867.4 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 736.9 | 736.9 | 738.9 | 1115.4 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 714.2 | 714.2 | 714.2 | 1048.9 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 709.0 | 709.0 | 709.0 | 1033.3 | |
| 24 | 6898.62 | 5600.00 | 6900.00 | 5600.00 | 940.2 | 940.2 | 940.2 | 1001.1 | |
| 27.06.2024 | 1 | 5599.80 | 5554.00 | 5600.00 | 5555.00 | 693.2 | 693.2 | 713.1 | 744.0 |
| 2 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 370.8 | 370.8 | 374.4 | 485.7 | |
| 3 | 5491.30 | 4973.00 | 5500.00 | 5499.99 | 198.7 | 198.7 | 346.2 | 202.0 | |
| 4 | 5441.85 | 3199.97 | 5500.00 | 3199.97 | 112.2 | 112.2 | 360.0 | 114.1 | |
| 5 | 5488.64 | 5014.00 | 5500.00 | 5489.99 | 153.2 | 153.2 | 361.6 | 157.0 | |
| 6 | 5596.94 | 5589.00 | 5600.00 | 5600.00 | 144.6 | 144.6 | 146.7 | 147.2 | |
| 7 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 337.6 | 337.6 | 337.6 | 338.0 | |
| 8 | 6873.48 | 6800.00 | 6900.00 | 6899.97 | 105.7 | 105.7 | 477.3 | 108.6 | |
| 9 | 6880.99 | 6851.00 | 6900.00 | 6851.00 | 76.7 | 76.7 | 510.1 | 76.8 | |
| 10 | 5851.99 | 2196.00 | 6090.40 | 6088.85 | 104.1 | 104.1 | 801.5 | 105.1 | |
| 11 | 4816.94 | 1895.00 | 4999.98 | 1895.00 | 127.3 | 127.3 | 716.6 | 131.6 | |
| 12 | 3373.39 | 3000.00 | 3395.99 | 3395.99 | 304.2 | 304.2 | 536.4 | 311.0 | |
| 13 | 3346.28 | 2998.99 | 3392.00 | 3392.00 | 238.8 | 238.8 | 483.6 | 254.7 | |
| 14 | 3369.25 | 2999.99 | 3395.99 | 2999.99 | 300.6 | 300.6 | 633.5 | 311.0 | |
| 15 | 3570.22 | 3224.82 | 5600.00 | 3424.82 | 185.7 | 185.7 | 237.6 | 214.8 | |
| 16 | 3830.29 | 3410.00 | 5600.00 | 3999.00 | 186.0 | 186.0 | 348.6 | 525.1 | |
| 17 | 5241.32 | 4102.00 | 5325.00 | 5324.98 | 166.1 | 166.1 | 1805.2 | 218.9 | |
| 18 | 8958.89 | 8000.00 | 9000.00 | 8000.00 | 92.1 | 92.1 | 1014.9 | 144.6 | |
| 19 | 8678.55 | 5610.10 | 9000.00 | 8599.00 | 86.8 | 86.8 | 2428.9 | 174.7 | |
| 20 | 8999.03 | 8750.00 | 9000.00 | 9000.00 | 336.5 | 336.5 | 337.0 | 554.1 | |
| 21 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 613.8 | 613.8 | 613.8 | 844.3 | |
| 22 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 509.3 | 509.3 | 509.3 | 828.5 | |
| 23 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 550.6 | 550.6 | 550.6 | 786.9 | |
| 24 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 599.3 | 599.3 | 599.3 | 675.1 | |
| 28.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 141.2 | 141.2 | 141.2 | 696.2 |
| 2 | 5599.46 | 5596.00 | 5600.00 | 5600.00 | 62.1 | 62.1 | 62.1 | 154.9 | |
| 3 | 5382.35 | 5258.00 | 5400.00 | 5397.99 | 50.6 | 50.6 | 292.5 | 80.5 | |
| 4 | 5190.67 | 2121.21 | 5240.00 | 5239.99 | 51.2 | 51.2 | 281.1 | 81.6 | |
| 5 | 5194.45 | 2121.21 | 5240.00 | 5239.99 | 49.6 | 49.6 | 279.3 | 81.1 | |
| 6 | 5457.71 | 5376.34 | 5491.66 | 5491.66 | 54.5 | 54.5 | 307.9 | 82.0 | |
| 7 | 5537.83 | 2121.21 | 5599.99 | 5599.98 | 58.3 | 58.3 | 276.4 | 84.5 | |
| 8 | 5967.82 | 5000.00 | 6000.00 | 5999.97 | 102.4 | 102.4 | 273.5 | 109.7 | |
| 9 | 5812.86 | 5715.00 | 5847.61 | 5753.40 | 66.5 | 66.5 | 512.9 | 71.2 | |
| 10 | 4660.93 | 4555.00 | 4680.00 | 4649.93 | 97.5 | 97.5 | 628.9 | 102.3 | |
| 11 | 3099.12 | 3050.00 | 3100.00 | 3100.00 | 279.5 | 279.5 | 659.2 | 288.4 | |
| 12 | 1249.48 | 1176.00 | 2499.00 | 1200.00 | 319.0 | 319.0 | 690.0 | 339.7 | |
| 13 | 1127.38 | 1000.00 | 2099.00 | 1500.00 | 172.2 | 172.2 | 482.8 | 399.2 | |
| 14 | 469.11 | 405.10 | 1197.99 | 425.25 | 177.4 | 177.4 | 984.9 | 701.1 | |
| 15 | 2799.96 | 2755.00 | 3200.00 | 2795.99 | 305.0 | 305.0 | 503.7 | 363.0 | |
| 16 | 3671.36 | 3580.00 | 5598.00 | 3619.21 | 231.9 | 231.9 | 317.7 | 313.2 | |
| 17 | 4053.42 | 3680.00 | 4600.00 | 4000.00 | 362.3 | 362.3 | 501.0 | 375.8 | |
| 18 | 6452.91 | 5979.98 | 6500.00 | 6499.99 | 188.9 | 188.9 | 428.0 | 200.8 | |
| 19 | 8964.87 | 8280.00 | 9000.00 | 9000.00 | 167.3 | 167.3 | 501.9 | 180.8 | |
| 20 | 8831.25 | 7999.99 | 9000.00 | 8000.00 | 203.1 | 203.1 | 518.3 | 210.2 | |
| 21 | 8988.27 | 6666.66 | 9000.00 | 9000.00 | 312.0 | 312.0 | 1255.3 | 428.1 | |
| 22 | 8998.54 | 8985.00 | 9000.00 | 9000.00 | 532.3 | 532.3 | 532.3 | 688.6 | |
| 23 | 8997.65 | 8985.00 | 9000.00 | 9000.00 | 413.7 | 413.7 | 413.7 | 646.4 | |
| 24 | 6895.21 | 6884.99 | 6900.00 | 6900.00 | 259.5 | 259.5 | 259.5 | 542.4 | |
| 29.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 53.6 | 53.6 | 53.6 | 646.3 |
| 2 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 57.8 | 57.8 | 57.8 | 302.8 | |
| 3 | 5503.09 | 2550.00 | 5585.00 | 5550.00 | 147.3 | 147.3 | 309.4 | 149.3 | |
| 4 | 5503.18 | 2385.00 | 5547.85 | 2385.00 | 79.5 | 79.5 | 251.4 | 83.2 | |
| 5 | 5405.56 | 2385.00 | 5545.19 | 2385.00 | 62.1 | 62.1 | 261.7 | 62.1 | |
| 6 | 5502.25 | 5447.00 | 5546.39 | 5530.00 | 69.0 | 69.0 | 234.7 | 71.1 | |
| 7 | 5581.31 | 5544.00 | 5600.00 | 5599.99 | 64.8 | 64.8 | 167.1 | 70.9 | |
| 8 | 5003.40 | 4980.00 | 5031.00 | 5030.97 | 162.7 | 162.7 | 321.5 | 173.7 | |
| 9 | 4433.68 | 4125.00 | 4482.98 | 4480.00 | 164.0 | 164.0 | 570.2 | 174.7 | |
| 10 | 3397.77 | 3000.00 | 3430.00 | 3430.00 | 178.6 | 178.6 | 362.5 | 193.0 | |
| 11 | 2388.16 | 2344.02 | 2394.00 | 2394.00 | 186.6 | 186.6 | 775.5 | 210.7 | |
| 12 | 1948.92 | 1500.00 | 1994.00 | 1993.00 | 230.5 | 230.5 | 1619.3 | 255.7 | |
| 13 | 1725.17 | 1630.00 | 1730.00 | 1729.00 | 278.3 | 278.3 | 1206.8 | 358.6 | |
| 14 | 1358.61 | 1000.00 | 1372.00 | 1371.00 | 315.6 | 315.6 | 2165.1 | 355.8 | |
| 15 | 1186.55 | 1149.93 | 1200.00 | 1199.00 | 301.2 | 301.2 | 1605.0 | 360.0 | |
| 16 | 2175.54 | 1947.50 | 2194.00 | 2194.00 | 288.9 | 288.9 | 1679.2 | 376.6 | |
| 17 | 3465.64 | 3222.24 | 3470.00 | 3470.00 | 191.0 | 191.0 | 464.9 | 277.2 | |
| 18 | 5576.03 | 5450.00 | 5600.00 | 5600.00 | 119.0 | 119.0 | 490.4 | 201.8 | |
| 19 | 7605.68 | 6001.10 | 7680.00 | 7679.99 | 117.9 | 117.9 | 424.0 | 134.5 | |
| 20 | 8962.86 | 7964.29 | 9000.00 | 8999.97 | 88.4 | 88.4 | 438.5 | 99.0 | |
| 21 | 8896.84 | 7001.00 | 9000.00 | 8999.98 | 171.8 | 171.8 | 373.4 | 192.7 | |
| 22 | 8983.26 | 7000.00 | 9000.00 | 9000.00 | 215.7 | 215.7 | 356.2 | 362.7 | |
| 23 | 8959.20 | 7000.00 | 9000.00 | 8999.99 | 133.6 | 133.6 | 401.7 | 142.2 | |
| 24 | 6897.10 | 6000.00 | 6900.00 | 6900.00 | 344.6 | 344.6 | 475.8 | 515.0 | |
| 30.06.2024 | 1 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 635.7 | 635.7 | 637.4 | 648.5 |
| 2 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 365.2 | 365.2 | 377.7 | 365.4 | |
| 3 | 5466.55 | 4646.46 | 5500.00 | 5500.00 | 215.6 | 215.6 | 333.8 | 233.4 | |
| 4 | 5475.09 | 4646.46 | 5500.00 | 5500.00 | 221.9 | 221.9 | 283.6 | 246.1 | |
| 5 | 5473.06 | 4646.46 | 5500.00 | 5500.00 | 205.2 | 205.2 | 293.4 | 242.2 | |
| 6 | 5188.08 | 5050.00 | 5200.00 | 5200.00 | 162.9 | 162.9 | 277.2 | 171.0 | |
| 7 | 4989.64 | 4750.00 | 5000.00 | 5000.00 | 157.4 | 157.4 | 281.7 | 161.0 | |
| 8 | 4066.59 | 3434.34 | 4100.00 | 4099.99 | 128.0 | 128.0 | 300.5 | 136.9 | |
| 9 | 2629.05 | 2590.00 | 2648.52 | 2648.49 | 141.2 | 141.2 | 332.2 | 154.0 | |
| 10 | 1955.61 | 1875.00 | 1979.00 | 1979.00 | 172.0 | 172.0 | 962.9 | 177.9 | |
| 11 | 785.53 | 715.00 | 950.00 | 718.97 | 107.2 | 107.2 | 1220.8 | 109.1 | |
| 12 | 293.74 | 274.93 | 405.00 | 279.99 | 212.4 | 212.4 | 1879.7 | 215.4 | |
| 13 | 323.49 | 116.45 | 405.00 | 116.45 | 305.0 | 305.0 | 1962.5 | 330.2 | |
| 14 | 351.93 | 279.00 | 402.00 | 402.00 | 300.1 | 300.1 | 2039.9 | 310.3 | |
| 15 | 736.81 | 550.00 | 800.00 | 800.00 | 325.0 | 325.0 | 1699.7 | 338.6 | |
| 16 | 652.49 | 500.00 | 750.00 | 750.00 | 241.0 | 241.0 | 1106.3 | 244.5 | |
| 17 | 2596.63 | 2530.00 | 2600.00 | 2600.00 | 209.0 | 209.0 | 684.1 | 273.7 | |
| 18 | 5159.84 | 4000.00 | 5200.00 | 5199.96 | 126.0 | 126.0 | 473.0 | 135.6 | |
| 19 | 6972.33 | 6000.00 | 7227.00 | 7000.00 | 179.2 | 179.2 | 513.7 | 191.7 | |
| 20 | 8942.49 | 8500.00 | 9000.00 | 8999.90 | 178.0 | 178.0 | 613.6 | 182.9 | |
| 21 | 9000.00 | 8999.95 | 9000.00 | 9000.00 | 529.0 | 529.0 | 598.3 | 548.2 | |
| 22 | 9000.00 | 8999.90 | 9000.00 | 9000.00 | 591.5 | 591.5 | 643.6 | 690.0 | |
| 23 | 9000.00 | 8999.98 | 9000.00 | 9000.00 | 572.2 | 572.2 | 572.2 | 667.7 | |
| 24 | 6900.00 | 6899.99 | 6900.00 | 6900.00 | 422.3 | 422.3 | 422.3 | 438.3 |