Hourly trading results on IDM - 4 quarter 2021

DAM results
IDM results
Hourly buying and selling prices of electricity
DAM Indexes and average weighted prices
Reviews
DAM/IDM Analysis
Statistical data

Hourly results of the intraday market (IDM): price (UAH/MWh), minimum, maximum and last price, electricity purchase and sale volumes for each hour of the day. Data is presented for the quarter and grouped by delivery day.

Period: 01.10.2021 – 31.12.2021. Interactive view with charts
  Download quarter as CSV
Date Hour Price, uah/MWh Minimum price, uah/MWh Maximum price, uah/MWh Last price, uah/MWh Sales volume, MW.h Purchase volume, MW.h Declared sales volume, MW.h Declared purchase volume, MW.h
01.10.2021 1 1005.00 1005.00 1005.00 1005.00 51.7 51.7 1942.6 51.7
2 572.85 572.85 572.85 572.85 114.1 114.1 2773.2 114.1
3 502.50 502.50 502.50 502.50 95.7 95.7 3068.9 95.7
4 502.50 502.50 502.50 502.50 81.1 81.1 3172.2 81.1
5 502.50 502.50 502.50 502.50 83.8 83.8 3629.2 83.8
6 572.85 572.85 572.85 572.85 107.9 107.9 2587.4 107.9
7 1206.00 1206.00 1206.00 1206.00 79.0 79.0 1619.0 79.0
8 2814.00 2814.00 2814.00 2814.00 61.7 61.7 882.7 61.7
9 2914.50 2914.50 2914.50 2914.50 82.0 82.0 1387.6 82.0
10 1206.00 1206.00 1206.00 1206.00 68.5 68.5 1807.7 68.5
11 1105.50 1105.50 1105.50 1105.50 56.9 56.9 3890.6 56.9
12 1409.01 1409.01 1409.01 1409.01 59.4 59.4 5249.9 59.4
13 1406.00 1406.00 1406.00 1406.00 48.7 48.7 5818.7 48.7
14 1406.00 1406.00 1406.00 1406.00 57.0 57.0 5444.1 57.0
15 1409.01 1409.01 1409.01 1409.01 64.0 64.0 4602.0 64.0
16 1409.01 1409.01 1409.01 1409.01 41.3 41.3 3330.9 41.3
17 2361.75 2361.75 2361.75 2361.75 49.2 49.2 1848.9 49.2
18 2926.01 2914.50 4000.00 2914.50 347.0 347.0 2971.4 349.2
19 3970.40 3969.75 4000.00 3969.75 621.6 621.6 738.9 625.5
20 4000.00 4000.00 4000.00 4000.00 960.1 960.1 1092.7 967.7
21 4000.00 4000.00 4000.00 4000.00 949.9 949.9 1079.8 952.1
22 4000.00 4000.00 4000.00 4000.00 695.3 695.3 808.8 697.8
23 3171.24 3160.73 3999.97 3160.73 478.4 478.4 2946.7 493.3
24 1688.40 1688.40 1688.40 1688.40 212.7 212.7 353.2 212.7
02.10.2021 1 559.82 410.00 690.00 545.00 61.3 61.3 698.0 94.4
2 545.91 500.00 550.00 545.00 65.4 65.4 1068.3 208.0
3 259.03 230.00 330.00 240.00 65.6 65.6 1441.8 77.0
4 219.65 100.00 280.00 227.00 80.5 80.5 1909.4 81.1
5 238.70 220.00 280.00 235.00 74.6 74.6 1777.6 84.8
6 226.65 100.00 310.00 238.00 76.7 76.7 1451.5 81.6
7 1150.74 1100.00 1152.00 1151.99 79.8 79.8 1353.5 202.8
8 3403.03 3000.00 3450.00 3449.99 81.0 81.0 2849.8 95.3
9 3399.98 3000.00 3450.00 3448.99 73.3 73.3 3077.8 84.7
10 793.76 700.00 849.00 848.99 70.0 70.0 1888.0 83.2
11 1243.83 1232.55 1245.00 1244.99 38.6 38.6 3597.1 57.3
12 1360.80 1300.00 1370.00 1369.99 38.8 38.8 4776.3 58.2
13 1357.23 1304.24 1370.00 1304.24 36.4 36.4 5257.0 58.2
14 1348.49 1301.00 1370.00 1360.00 41.2 41.2 4959.7 62.3
15 608.74 100.77 715.00 648.49 47.4 47.4 4108.1 70.5
16 1231.40 1197.69 1245.00 1219.50 44.1 44.1 2898.4 66.0
17 1769.89 1700.00 1799.99 1700.00 40.6 40.6 1505.0 61.0
18 3993.08 3333.00 4000.00 3855.30 312.9 312.9 522.3 327.8
19 3998.10 3500.00 4000.00 4000.00 1119.0 1119.0 1135.2 1156.2
20 3999.40 3888.00 4000.00 3888.00 1355.0 1355.0 1588.5 1415.3
21 3999.37 3970.00 4000.00 3970.01 1314.5 1314.5 1509.4 1369.7
22 3997.53 3500.00 4000.00 3999.00 898.7 898.7 1107.9 936.2
23 3994.46 3500.00 4000.00 3888.00 500.0 500.0 689.7 528.7
24 1995.63 1800.00 2000.00 1945.00 351.0 351.0 579.6 384.1
03.10.2021 1 1879.96 1709.42 1897.46 1709.42 144.3 144.3 808.4 210.6
2 548.15 410.20 550.00 500.00 86.4 86.4 939.6 141.7
3 556.83 501.00 599.00 599.00 116.8 116.8 1418.2 225.6
4 582.08 430.00 595.00 595.00 190.1 190.1 1822.6 308.9
5 578.14 520.01 580.00 580.00 197.9 197.9 1879.5 310.1
6 578.46 520.01 580.00 580.00 197.2 197.2 1619.4 310.5
7 1696.54 1670.00 1697.65 1697.65 125.8 125.8 1461.3 213.0
8 3291.83 2999.99 3296.70 3296.70 83.0 83.0 2271.4 152.7
9 3283.80 2950.00 3296.70 2950.00 79.8 79.8 2314.0 129.8
10 2628.69 2385.00 2650.00 2647.35 115.2 115.2 1615.1 178.4
11 1212.15 1105.20 1228.00 1226.77 59.6 59.6 3156.7 67.6
12 1185.61 1172.15 1190.00 1190.00 58.4 58.4 4259.3 82.3
13 1186.99 1172.15 1190.00 1190.00 78.3 78.3 4740.2 103.4
14 1182.09 100.00 1188.81 100.00 52.3 52.3 4620.3 68.7
15 1214.70 100.00 1226.77 900.00 60.5 60.5 3862.9 91.9
16 1416.47 1330.00 1423.58 1423.58 64.9 64.9 3197.1 99.1
17 3769.11 3737.25 3775.00 3771.23 137.3 137.3 1580.4 207.9
18 3999.10 3959.01 4000.00 4000.00 280.1 280.1 433.0 422.9
19 3999.07 3940.00 4000.00 4000.00 534.1 534.1 540.6 639.5
20 4000.00 4000.00 4000.00 4000.00 1165.5 1165.5 1170.5 1650.2
21 4000.00 4000.00 4000.00 4000.00 1178.3 1178.3 1183.3 1748.0
22 4000.00 3999.00 4000.00 3999.00 1241.3 1241.3 1284.1 1303.0
23 3999.76 3960.00 4000.00 3960.00 851.2 851.2 887.6 888.4
24 1996.86 1222.00 2000.00 2000.00 672.3 672.3 677.0 715.9
04.10.2021 1 1955.15 1920.00 1975.27 1975.27 147.4 147.4 216.3 168.5
2 566.29 534.00 585.00 585.00 226.4 226.4 791.4 271.5
3 423.69 389.00 439.07 439.07 209.6 209.6 1182.7 324.8
4 296.16 110.55 300.00 295.55 103.3 103.3 1297.6 105.1
5 567.32 301.55 595.00 595.00 149.5 149.5 1219.1 152.2
6 662.04 600.00 664.00 664.00 244.4 244.4 1100.8 335.0
7 1999.77 1965.10 2000.00 2000.00 167.5 167.5 244.2 266.3
8 3999.90 3975.01 4000.00 4000.00 381.5 381.5 859.2 406.5
9 3999.92 3972.01 4000.00 4000.00 281.9 281.9 908.8 394.2
10 3855.40 3839.00 3900.00 3900.00 285.9 285.9 921.9 425.1
11 1449.55 1435.50 1450.00 1450.00 202.0 202.0 1425.5 299.9
12 1479.80 1469.99 1480.00 1480.00 133.5 133.5 2138.3 193.8
13 1479.64 1469.99 1480.00 1480.00 121.8 121.8 2855.1 154.8
14 1475.91 1415.13 1480.00 1480.00 101.4 101.4 2799.3 121.2
15 1419.16 1405.80 1420.00 1420.00 107.8 107.8 1950.7 164.3
16 1524.14 1503.21 1530.00 1528.99 155.5 155.5 1721.3 191.3
17 3999.93 3998.90 4000.00 4000.00 171.0 171.0 521.2 441.4
18 4000.00 4000.00 4000.00 4000.00 773.2 773.2 830.3 965.8
19 3999.98 3970.00 4000.00 4000.00 1016.5 1016.5 1039.2 1214.5
20 4000.00 4000.00 4000.00 4000.00 1485.9 1485.9 1485.9 2521.8
21 4000.00 4000.00 4000.00 4000.00 1492.5 1492.5 1492.5 2393.7
22 4000.00 3999.00 4000.00 4000.00 1023.3 1023.3 1054.7 1386.6
23 3999.78 3975.00 4000.00 4000.00 574.4 574.4 584.0 771.1
24 2000.00 2000.00 2000.00 2000.00 82.9 82.9 82.9 778.6
05.10.2021 1 1988.55 1964.26 2000.00 2000.00 184.9 184.9 367.8 299.7
2 793.76 772.47 810.00 772.74 190.6 190.6 1970.6 246.8
3 576.74 537.00 594.99 580.00 177.1 177.1 2397.0 220.1
4 468.08 450.00 470.00 450.00 152.6 152.6 2710.3 173.8
5 520.27 495.00 550.00 519.98 135.3 135.3 2707.3 160.1
6 642.33 580.00 650.00 580.00 143.8 143.8 1337.7 207.2
7 2000.00 2000.00 2000.00 2000.00 91.8 91.8 91.8 300.9
8 3999.74 3998.53 4000.00 3998.53 237.2 237.2 237.7 451.3
9 3803.09 3787.61 3818.00 3799.00 278.5 278.5 551.2 407.3
10 3369.89 3355.01 3370.00 3370.00 237.1 237.1 2208.5 362.7
11 1401.82 1394.50 1402.00 1402.00 138.5 138.5 4439.8 212.2
12 1399.30 1385.01 1400.00 1400.00 150.0 150.0 5787.9 194.4
13 1399.50 1385.01 1400.00 1400.00 157.8 157.8 6535.2 197.0
14 1399.68 1386.05 1400.00 1400.00 270.1 270.1 6279.1 328.7
15 1399.95 1398.00 1400.00 1400.00 187.9 187.9 5232.8 246.0
16 1401.78 1399.00 1402.00 1402.00 173.1 173.1 3568.0 231.2
17 3399.78 3390.00 3400.00 3400.00 226.3 226.3 2727.7 474.8
18 3999.84 3998.26 4000.00 4000.00 208.7 208.7 209.4 509.8
19 4000.00 4000.00 4000.00 4000.00 399.4 399.4 399.4 652.1
20 4000.00 4000.00 4000.00 4000.00 971.6 971.6 971.6 2065.5
21 4000.00 4000.00 4000.00 4000.00 950.3 950.3 950.3 1931.3
22 3999.19 3850.00 4000.00 3850.00 876.8 876.8 981.2 1427.6
23 3988.83 3000.01 4000.00 3000.01 336.7 336.7 442.1 570.1
24 2000.00 2000.00 2000.00 2000.00 83.0 83.0 83.0 290.7
06.10.2021 1 1319.71 1260.15 1325.00 1260.15 57.5 57.5 901.6 67.4
2 763.16 720.01 771.00 720.01 65.8 65.8 2062.9 72.7
3 568.96 550.00 582.00 569.99 93.7 93.7 2371.5 136.4
4 568.79 550.00 570.01 569.99 94.8 94.8 2688.2 135.0
5 569.05 550.00 582.00 569.99 100.4 100.4 2578.2 149.6
6 583.35 548.00 598.00 597.00 69.5 69.5 1636.9 81.3
7 1992.79 1968.43 1998.43 1998.43 156.6 156.6 333.1 169.4
8 3987.63 3958.66 4000.00 4000.00 82.1 82.1 82.1 395.5
9 3999.27 3997.65 4000.00 4000.00 123.9 123.9 194.5 293.9
10 3649.82 3640.10 3650.00 3649.99 214.5 214.5 1043.8 340.7
11 1330.41 1302.00 1331.00 1331.00 130.8 130.8 2473.7 167.2
12 1330.85 1303.04 1331.00 1331.00 148.6 148.6 4250.8 197.0
13 1330.92 1324.39 1331.00 1331.00 196.0 196.0 5159.9 236.9
14 1348.52 1321.00 1350.00 1350.00 172.4 172.4 5122.4 233.5
15 1329.97 1310.00 1331.00 1331.00 193.7 193.7 4233.9 258.9
16 1348.50 1310.01 1350.00 1350.00 158.5 158.5 2964.5 213.8
17 3239.63 3208.01 3240.00 3220.00 320.6 320.6 1566.9 475.2
18 3998.52 3994.00 4000.00 4000.00 204.0 204.0 256.0 547.2
19 4000.00 4000.00 4000.00 4000.00 664.5 664.5 664.5 1027.5
20 4000.00 4000.00 4000.00 4000.00 738.9 738.9 738.9 1601.2
21 4000.00 4000.00 4000.00 4000.00 737.1 737.1 737.1 1522.1
22 4000.00 4000.00 4000.00 4000.00 762.2 762.2 762.2 1097.9
23 4000.00 3999.00 4000.00 4000.00 254.3 254.3 254.3 534.0
24 1998.58 1915.45 2000.00 2000.00 166.1 166.1 166.1 550.0
07.10.2021 1 1991.98 1974.54 1994.48 1975.00 154.0 154.0 679.7 215.9
2 767.67 750.00 780.00 780.00 90.6 90.6 1466.4 100.1
3 585.06 567.90 598.00 598.00 90.5 90.5 1662.8 157.1
4 585.03 567.90 598.00 598.00 87.3 87.3 1926.3 138.0
5 586.10 568.00 598.00 598.00 92.6 92.6 1806.3 141.1
6 592.53 570.00 600.00 600.00 117.1 117.1 1111.5 145.3
7 1999.33 1988.48 2000.00 2000.00 147.9 147.9 237.1 302.3
8 3999.99 3999.00 4000.00 4000.00 86.0 86.0 86.0 151.2
9 3999.67 3997.00 4000.00 4000.00 110.0 110.0 110.0 185.4
10 3688.17 3576.07 3690.00 3675.00 144.2 144.2 576.2 149.7
11 1274.81 1236.43 1278.00 1278.00 146.0 146.0 1789.3 153.5
12 1271.07 1000.99 1275.00 1275.00 124.2 124.2 3381.5 126.7
13 1272.41 1223.00 1275.00 1275.00 131.5 131.5 4257.4 140.8
14 1270.45 1223.00 1275.00 1275.00 130.2 130.2 4094.5 164.1
15 1272.72 1223.00 1275.00 1275.00 128.1 128.1 3379.8 171.0
16 1295.32 1110.00 1303.00 1303.00 116.6 116.6 2022.7 203.6
17 3130.18 3108.61 3140.00 3111.11 158.9 158.9 885.6 224.3
18 3999.25 3966.00 4000.00 3999.50 176.8 176.8 260.5 313.1
19 4000.00 3999.00 4000.00 4000.00 589.5 589.5 589.5 640.1
20 4000.00 3999.00 4000.00 4000.00 1234.0 1234.0 1234.0 1505.6
21 4000.00 3999.00 4000.00 4000.00 1213.3 1213.3 1213.3 1418.7
22 3985.70 1000.00 4000.00 1000.00 966.3 966.3 1007.1 1060.8
23 3769.29 1001.01 4000.00 3500.00 255.6 255.6 352.4 388.9
24 1954.84 400.00 2000.00 400.00 170.8 170.8 199.3 182.0
08.10.2021 1 1991.41 1958.22 1998.22 1996.99 164.0 164.0 836.1 248.3
2 756.49 730.00 760.00 760.00 213.3 213.3 1164.8 243.4
3 796.03 769.22 799.22 799.22 249.0 249.0 1736.6 275.2
4 786.72 760.00 790.00 790.00 242.3 242.3 1909.2 267.3
5 794.29 769.22 799.22 799.22 253.4 253.4 1977.9 262.1
6 791.93 769.22 799.22 799.22 258.9 258.9 1363.0 273.8
7 1985.47 1969.48 2000.00 2000.00 95.9 95.9 95.9 514.2
8 3988.30 3970.00 4000.00 4000.00 140.5 140.5 140.5 251.3
9 4000.00 4000.00 4000.00 4000.00 122.6 122.6 122.6 277.8
10 3999.97 3999.00 4000.00 4000.00 160.0 160.0 160.0 392.8
11 1570.64 1563.24 1571.10 1571.10 223.4 223.4 723.5 346.2
12 1267.60 1261.66 1268.00 1268.00 205.1 205.1 2246.2 293.4
13 1267.93 1261.66 1268.00 1268.00 261.5 261.5 3113.3 352.7
14 1267.96 1261.66 1268.00 1268.00 271.2 271.2 2879.6 433.1
15 1267.97 1261.66 1268.00 1268.00 269.1 269.1 2324.5 439.4
16 1419.84 1412.90 1420.00 1420.00 250.3 250.3 923.0 423.9
17 3350.36 3087.41 3900.00 3087.41 390.2 390.2 559.4 517.6
18 3999.99 3977.00 4000.00 4000.00 463.5 463.5 532.1 667.2
19 4000.00 4000.00 4000.00 4000.00 883.8 883.8 883.8 948.7
20 4000.00 4000.00 4000.00 4000.00 964.3 964.3 964.3 1842.0
21 4000.00 4000.00 4000.00 4000.00 1074.4 1074.4 1074.4 1704.7
22 4000.00 3999.99 4000.00 4000.00 1147.8 1147.8 1147.8 1344.5
23 3999.99 3977.00 4000.00 4000.00 560.7 560.7 616.6 741.5
24 2000.00 2000.00 2000.00 2000.00 336.2 336.2 336.2 673.0
09.10.2021 1 1985.00 1960.00 2000.00 2000.00 277.2 277.2 364.1 369.6
2 783.19 751.00 799.38 751.00 215.3 215.3 738.6 223.7
3 791.37 765.00 795.00 777.00 213.4 213.4 908.7 259.4
4 794.80 700.00 795.00 790.00 210.8 210.8 1299.2 266.6
5 794.75 700.00 795.00 795.00 248.9 248.9 1236.0 309.3
6 793.31 762.25 794.00 794.00 237.5 237.5 786.6 299.1
7 1598.38 1535.41 1599.38 1599.38 238.8 238.8 830.1 281.6
8 3247.20 3233.75 3250.00 3250.00 179.1 179.1 910.7 211.0
9 3568.25 3549.00 3574.23 3549.38 178.8 178.8 560.6 429.3
10 3590.38 3548.38 4000.00 4000.00 159.5 159.5 338.2 560.2
11 1649.38 1633.00 1649.66 1649.66 566.5 566.5 807.1 611.7
12 1239.80 1221.42 1240.00 1240.00 325.4 325.4 1575.6 369.1
13 1239.57 1227.60 1240.00 1240.00 294.0 294.0 2187.4 316.7
14 1239.84 1227.60 1240.00 1240.00 288.4 288.4 2066.3 418.0
15 1239.29 1220.00 1240.00 1240.00 247.4 247.4 1510.2 273.8
16 1749.94 1732.50 1750.00 1750.00 712.1 712.1 1269.8 765.5
17 3405.48 3250.00 4000.00 3275.02 244.4 244.4 365.8 743.0
18 4000.00 4000.00 4000.00 4000.00 201.5 201.5 201.5 768.8
19 4000.00 4000.00 4000.00 4000.00 798.8 798.8 798.8 1212.7
20 4000.00 4000.00 4000.00 4000.00 960.5 960.5 960.5 2056.4
21 4000.00 4000.00 4000.00 4000.00 1069.5 1069.5 1069.5 2089.6
22 4000.00 4000.00 4000.00 4000.00 1052.0 1052.0 1052.0 1619.6
23 4000.00 4000.00 4000.00 4000.00 898.7 898.7 939.0 1007.5
24 2000.00 2000.00 2000.00 2000.00 404.0 404.0 404.0 1309.2
10.10.2021 1 2000.00 1999.99 2000.00 2000.00 67.3 67.3 67.3 524.5
2 698.12 500.00 702.50 702.50 219.5 219.5 540.0 242.0
3 772.85 500.00 777.00 777.00 224.2 224.2 1062.9 248.1
4 778.65 600.00 780.00 780.00 222.3 222.3 1318.2 242.3
5 775.91 600.00 777.00 777.00 220.8 220.8 1344.0 245.9
6 775.81 500.00 777.00 777.00 220.0 220.0 739.7 240.9
7 1597.31 1000.00 1607.38 1607.38 189.9 189.9 430.1 196.8
8 3184.57 3100.00 3198.00 3198.00 71.7 71.7 483.7 78.8
9 3491.44 500.00 3567.41 500.00 81.6 81.6 314.8 179.0
10 3267.12 3100.00 3270.00 3270.00 224.3 224.3 489.6 237.8
11 1398.81 1366.00 1400.00 1366.00 204.9 204.9 1420.2 217.5
12 1428.98 1408.56 1430.00 1430.00 228.5 228.5 2757.1 256.2
13 1429.23 1415.70 1430.00 1430.00 218.7 218.7 3562.7 245.3
14 1429.11 1408.56 1430.00 1430.00 220.1 220.1 3657.1 245.7
15 1428.76 1405.00 1430.00 1430.00 217.6 217.6 3149.3 250.1
16 1429.05 1408.56 1430.00 1430.00 208.5 208.5 1885.2 261.0
17 2900.61 2871.00 2914.50 2900.00 243.7 243.7 649.7 342.4
18 4000.00 3999.99 4000.00 4000.00 612.8 612.8 612.8 1359.4
19 4000.00 3999.99 4000.00 4000.00 1712.6 1712.6 1712.6 2169.1
20 4000.00 3999.99 4000.00 4000.00 1942.6 1942.6 1942.6 2899.8
21 4000.00 3999.99 4000.00 4000.00 1914.6 1914.6 1914.6 2987.6
22 4000.00 3999.99 4000.00 4000.00 1470.5 1470.5 1470.5 2585.6
23 4000.00 3999.99 4000.00 4000.00 855.5 855.5 855.5 1884.0
24 2000.00 1999.99 2000.00 2000.00 871.4 871.4 871.4 1558.4
11.10.2021 1 1589.34 1569.00 2000.00 1584.85 283.0 283.0 363.3 416.5
2 779.57 750.00 780.00 750.00 340.7 340.7 763.6 361.1
3 758.90 735.01 760.00 759.99 306.1 306.1 891.6 324.4
4 679.03 660.00 680.00 679.99 279.3 279.3 969.2 285.5
5 758.39 729.60 760.00 759.99 224.4 224.4 969.5 232.0
6 770.83 740.00 773.00 773.00 179.5 179.5 642.7 186.7
7 2000.00 2000.00 2000.00 2000.00 37.2 37.2 37.2 642.3
8 4000.00 4000.00 4000.00 4000.00 54.8 54.8 54.8 755.7
9 4000.00 4000.00 4000.00 4000.00 69.6 69.6 69.6 1195.3
10 4000.00 4000.00 4000.00 4000.00 1038.5 1038.5 1038.5 1056.4
11 1648.29 1600.35 1650.01 1649.85 552.9 552.9 741.3 593.7
12 1444.77 1430.55 1445.00 1445.00 342.2 342.2 887.9 378.5
13 1419.86 1405.80 1420.00 1420.00 389.0 389.0 1389.9 461.5
14 1444.84 1430.55 1445.00 1445.00 452.2 452.2 1225.4 527.5
15 1444.73 1430.55 1445.00 1445.00 373.6 373.6 898.9 456.5
16 1910.07 1772.10 4000.00 1790.00 499.6 499.6 874.2 633.1
17 4000.00 4000.00 4000.00 4000.00 294.5 294.5 294.6 1032.4
18 4000.00 4000.00 4000.00 4000.00 457.7 457.7 457.7 1433.1
19 4000.00 4000.00 4000.00 4000.00 1143.3 1143.3 1143.3 2098.7
20 4000.00 4000.00 4000.00 4000.00 1167.6 1167.6 1167.6 2855.0
21 4000.00 4000.00 4000.00 4000.00 762.8 762.8 762.8 2717.3
22 4000.00 4000.00 4000.00 4000.00 694.8 694.8 694.8 2237.8
23 4000.00 4000.00 4000.00 4000.00 821.8 821.8 821.8 1384.2
24 1999.20 1970.00 2000.00 2000.00 876.6 876.6 876.6 1436.2
12.10.2021 1 1996.84 1000.00 2000.00 2000.00 326.4 326.4 331.2 361.4
2 780.11 700.00 783.00 700.00 145.2 145.2 614.3 157.1
3 766.64 699.98 773.00 773.00 161.3 161.3 777.0 164.3
4 769.57 650.00 773.00 773.00 147.1 147.1 997.9 152.9
5 769.69 700.00 773.00 773.00 149.9 149.9 944.9 153.1
6 765.20 699.99 773.00 773.00 193.5 193.5 1387.5 194.6
7 2000.00 2000.00 2000.00 2000.00 321.8 321.8 321.8 1117.9
8 3999.99 3999.00 4000.00 4000.00 406.8 406.8 406.8 1358.4
9 3999.99 3999.00 4000.00 4000.00 340.0 340.0 340.0 1816.0
10 3999.99 3999.00 4000.00 4000.00 626.4 626.4 626.4 1538.5
11 3999.99 3999.00 4000.00 4000.00 760.2 760.2 760.2 1254.6
12 3999.46 3900.00 4000.00 3900.00 713.3 713.3 1005.4 1058.5
13 3899.65 1455.00 3950.00 1455.00 640.5 640.5 1028.8 1123.8
14 3972.26 3000.00 4000.00 4000.00 634.6 634.6 894.1 1271.2
15 3999.75 3902.00 4000.00 4000.00 842.4 842.4 842.4 1727.2
16 4000.00 4000.00 4000.00 4000.00 774.4 774.4 774.4 1247.3
17 4000.00 4000.00 4000.00 4000.00 786.9 786.9 786.9 1337.9
18 4000.00 4000.00 4000.00 4000.00 1382.9 1382.9 1382.9 1492.2
19 4000.00 4000.00 4000.00 4000.00 1699.3 1699.3 1699.3 1854.7
20 4000.00 4000.00 4000.00 4000.00 1859.6 1859.6 1859.6 2474.9
21 4000.00 4000.00 4000.00 4000.00 716.1 716.1 716.1 2261.1
22 4000.00 4000.00 4000.00 4000.00 763.3 763.3 763.3 1766.9
23 4000.00 4000.00 4000.00 4000.00 600.4 600.4 600.4 989.8
24 2000.00 1999.99 2000.00 2000.00 852.4 852.4 852.4 1139.9
13.10.2021 1 1856.30 220.00 2000.00 220.00 251.2 251.2 447.9 338.1
2 786.36 650.00 790.00 790.00 261.4 261.4 722.8 300.1
3 792.11 650.00 795.00 795.00 248.0 248.0 887.9 264.8
4 762.40 620.00 765.00 765.00 234.2 234.2 904.5 237.1
5 761.83 621.00 765.00 765.00 245.9 245.9 966.9 246.2
6 787.78 650.00 795.00 795.00 275.5 275.5 1044.1 291.8
7 1899.66 1889.60 1900.59 1889.60 234.0 234.0 342.7 304.0
8 4000.00 3999.99 4000.00 4000.00 86.2 86.2 86.2 464.1
9 4000.00 3999.99 4000.00 4000.00 99.3 99.3 99.3 939.4
10 4000.00 3999.99 4000.00 4000.00 132.8 132.8 132.8 1018.0
11 4000.00 4000.00 4000.00 4000.00 299.3 299.3 299.3 714.1
12 1621.76 1560.00 3998.98 1575.00 882.8 882.8 1132.0 1231.5
13 1572.32 1485.00 4000.00 1500.00 771.7 771.7 1491.8 942.3
14 1568.23 1485.00 4000.00 1500.01 865.6 865.6 1420.2 1037.1
15 1661.82 1560.00 4000.00 1574.64 834.2 834.2 1195.4 1389.0
16 4000.00 3999.00 4000.00 4000.00 754.7 754.7 932.6 780.5
17 3999.50 2501.00 4000.00 4000.00 1116.8 1116.8 1202.8 1152.4
18 3999.91 3500.00 4000.00 3999.95 1297.2 1297.2 1440.6 1327.0
19 3996.23 2001.00 4000.00 2500.00 1679.5 1679.5 1787.5 1772.2
20 4000.00 4000.00 4000.00 4000.00 2171.6 2171.6 2171.7 2183.1
21 3995.54 2501.00 4000.00 2501.00 1927.1 1927.1 2085.2 2016.1
22 3995.29 2000.00 4000.00 2000.00 1272.9 1272.9 1285.0 1336.1
23 3967.18 3000.31 4000.00 3005.00 339.7 339.7 484.6 609.6
24 1832.09 220.00 1900.82 220.00 207.2 207.2 323.0 278.6
14.10.2021 1 1882.16 220.00 1899.64 220.00 230.7 230.7 335.5 352.4
2 998.96 850.00 1007.00 1007.00 362.1 362.1 1018.6 415.6
3 995.05 975.00 1005.00 1005.00 291.0 291.0 1137.6 338.7
4 968.18 950.00 980.00 980.00 239.9 239.9 2284.3 286.4
5 965.28 650.00 980.00 980.00 240.7 240.7 2210.1 272.0
6 995.89 800.00 1005.00 1005.00 253.6 253.6 1748.5 306.2
7 1383.91 1300.00 1400.00 1400.00 97.0 97.0 889.2 128.4
8 2866.51 2800.00 2880.00 2880.00 146.5 146.5 1158.6 169.9
9 3021.73 2940.00 3150.00 3150.00 154.6 154.6 930.2 191.1
10 3018.41 2940.00 3300.00 3300.00 214.4 214.4 947.8 263.4
11 1396.43 1350.55 1397.00 1397.00 233.5 233.5 1010.6 304.3
12 1379.64 1370.00 1380.00 1380.00 288.0 288.0 1726.5 316.5
13 1379.20 1351.01 1380.00 1380.00 293.0 293.0 2271.4 309.3
14 1378.45 1300.00 1380.00 1380.00 299.5 299.5 1984.4 325.3
15 1388.28 1300.00 1390.00 1390.00 298.8 298.8 1564.1 340.5
16 1421.34 1350.00 1423.17 1422.90 298.9 298.9 1049.5 337.9
17 3413.20 3000.00 3699.87 3399.87 253.3 253.3 477.8 446.1
18 4000.00 4000.00 4000.00 4000.00 759.1 759.1 759.1 800.5
19 4000.00 4000.00 4000.00 4000.00 1372.6 1372.6 1372.6 1376.2
20 4000.00 4000.00 4000.00 4000.00 1799.7 1799.7 1799.7 1912.8
21 4000.00 4000.00 4000.00 4000.00 1692.7 1692.7 1692.7 1694.0
22 4000.00 3999.99 4000.00 3999.99 1257.2 1257.2 1262.6 1268.0
23 3993.32 3000.10 4000.00 3000.10 539.4 539.4 550.2 786.2
24 1900.65 1898.87 1945.37 1899.87 248.2 248.2 469.4 469.4
15.10.2021 1 1995.85 1979.85 2000.00 2000.00 214.2 214.2 214.2 347.5
2 999.09 750.00 1009.64 1009.64 216.8 216.8 367.6 237.8
3 1000.09 800.00 1007.00 900.00 190.9 190.9 339.6 197.3
4 1000.25 980.00 1007.00 980.00 205.9 205.9 563.2 212.5
5 1000.20 900.03 1007.00 990.00 214.6 214.6 556.3 221.2
6 1002.35 900.03 1007.00 990.00 197.3 197.3 385.7 204.1
7 1544.85 1511.15 1550.00 1550.00 109.9 109.9 109.9 187.5
8 3148.75 3118.40 3149.90 3149.90 125.9 125.9 254.1 165.5
9 3148.75 3118.47 3149.97 3149.97 126.3 126.3 272.0 166.4
10 3148.01 3118.47 3149.97 3149.97 129.8 129.8 452.9 169.9
11 1541.83 1529.19 1544.64 1544.64 122.2 122.2 582.5 163.0
12 1462.08 1400.00 1470.00 1470.00 168.3 168.3 1100.8 231.3
13 1443.78 1400.00 1450.00 1450.00 162.4 162.4 1530.8 231.3
14 1449.36 1435.50 1450.00 1450.00 183.1 183.1 1437.1 280.6
15 1469.22 1455.30 1470.00 1468.99 209.6 209.6 1139.6 288.0
16 3942.95 3910.14 3949.64 3949.60 211.0 211.0 1046.1 394.3
17 3942.33 3600.00 3949.98 3939.99 195.6 195.6 369.6 509.0
18 3997.64 3500.00 4000.00 3998.98 813.7 813.7 1103.6 846.8
19 3998.29 3500.00 4000.00 3999.98 1258.0 1258.0 1420.8 1303.0
20 3998.75 3500.00 4000.00 3999.00 1684.2 1684.2 1742.8 1743.4
21 3996.86 3500.00 4000.00 3600.00 1398.3 1398.3 1512.2 1434.6
22 3993.82 3500.00 4000.00 3520.00 885.9 885.9 1002.3 912.9
23 3979.74 3500.00 4000.00 3520.00 269.1 269.1 400.5 305.1
24 1994.15 1950.00 2000.00 1950.00 177.1 177.1 190.2 242.6
16.10.2021 1 1936.00 500.00 1944.90 500.00 94.4 94.4 332.0 106.5
2 1004.34 700.00 1007.00 700.00 40.2 40.2 743.2 59.1
3 998.62 987.00 1000.00 1000.00 42.2 42.2 931.0 43.9
4 1002.99 990.00 1007.00 1007.00 45.4 45.4 1105.2 62.9
5 1004.84 990.00 1007.00 1007.00 44.1 44.1 1070.0 88.0
6 1004.52 990.00 1007.00 1007.00 43.0 43.0 869.0 65.9
7 1494.10 1480.08 1500.00 1480.08 36.1 36.1 700.0 70.5
8 2943.49 2920.50 2950.00 2950.00 57.9 57.9 1035.3 99.5
9 3726.94 1000.00 3749.97 1000.00 90.9 90.9 386.0 161.6
10 3747.15 3712.47 3750.00 3750.00 152.0 152.0 240.3 344.6
11 1555.80 1529.52 3999.98 1544.97 219.9 219.9 314.1 300.3
12 1542.93 1494.78 1546.32 1544.78 118.9 118.9 465.8 140.2
13 1488.99 1400.00 1490.00 1490.00 132.6 132.6 710.5 158.6
14 1489.43 1480.00 1490.00 1490.00 146.2 146.2 740.8 197.5
15 1545.89 1494.97 1591.32 1544.97 183.9 183.9 492.7 202.5
16 3573.53 3500.99 3682.24 3574.99 211.5 211.5 310.5 288.9
17 3999.96 3960.03 4000.00 4000.00 383.9 383.9 383.9 498.0
18 4000.00 4000.00 4000.00 4000.00 787.0 787.0 791.0 1059.8
19 3996.24 2950.00 4000.00 4000.00 1226.9 1226.9 1226.9 1458.3
20 3997.39 2650.00 4000.00 4000.00 1770.5 1770.5 1787.5 1917.8
21 3996.34 2000.00 4000.00 4000.00 1693.2 1693.2 1693.2 1825.3
22 3999.98 3990.00 4000.00 4000.00 1269.9 1269.9 1269.9 1429.7
23 3999.95 3990.00 4000.00 4000.00 543.0 543.0 543.3 587.5
24 2000.00 2000.00 2000.00 2000.00 658.8 658.8 658.8 769.0
17.10.2021 1 1940.85 1930.10 1945.01 1945.00 97.5 97.5 127.6 104.2
2 999.59 990.00 1000.00 991.00 46.4 46.4 174.0 48.3
3 998.42 970.00 1000.00 1000.00 55.1 55.1 291.2 65.8
4 988.79 970.00 1007.00 1007.00 55.5 55.5 498.0 63.4
5 1004.72 970.00 1007.00 1007.00 55.2 55.2 503.6 71.5
6 1005.57 970.00 1007.00 970.00 52.8 52.8 344.7 93.0
7 1551.41 1520.00 1557.39 1520.00 43.5 43.5 213.4 65.3
8 2949.02 2940.00 2950.00 2945.00 58.1 58.1 506.4 101.6
9 3752.75 3712.37 3768.62 3749.96 51.8 51.8 55.3 229.7
10 3764.29 3712.47 4000.00 4000.00 35.1 35.1 40.6 352.4
11 1831.71 1544.97 3887.99 1545.05 34.0 34.0 78.4 412.0
12 1492.52 1475.10 1497.45 1497.45 99.7 99.7 294.5 254.0
13 1489.08 1475.10 1490.00 1490.00 157.5 157.5 650.3 219.3
14 1488.79 1475.10 1490.00 1490.00 151.9 151.9 845.1 201.0
15 1489.01 1475.10 1490.00 1490.00 193.5 193.5 779.9 223.3
16 1488.97 1461.00 1497.00 1490.00 173.0 173.0 613.7 207.0
17 3954.93 3870.98 3969.72 3949.97 175.1 175.1 379.8 253.5
18 3952.12 2100.00 4000.00 3888.00 157.1 157.1 288.3 178.5
19 3999.55 3800.00 4000.00 3999.00 733.1 733.1 814.1 788.3
20 3999.84 3900.00 4000.00 4000.00 1439.5 1439.5 1481.4 1494.8
21 3999.82 3900.00 4000.00 3999.99 1359.7 1359.7 1396.3 1416.8
22 3999.91 3900.00 4000.00 4000.00 904.0 904.0 923.9 928.8
23 3970.72 2500.00 4000.00 2500.00 218.5 218.5 296.5 269.9
24 1999.98 1980.08 2000.00 2000.00 344.4 344.4 347.1 419.2
18.10.2021 1 1487.48 1450.00 1490.00 1450.00 126.1 126.1 320.6 134.4
2 1004.93 996.93 1007.00 1007.00 111.7 111.7 881.6 156.1
3 1003.27 994.95 1005.00 1005.00 103.8 103.8 989.5 141.3
4 1003.44 994.95 1005.00 1005.00 109.9 109.9 1066.6 149.3
5 1003.34 994.95 1005.00 1005.00 106.4 106.4 1000.2 152.1
6 1005.86 996.93 1007.00 1007.00 120.3 120.3 749.0 178.5
7 1750.57 1732.40 1800.00 1749.90 131.6 131.6 134.2 197.4
8 3999.78 3980.00 4000.00 4000.00 499.1 499.1 659.3 607.3
9 4000.00 4000.00 4000.00 4000.00 940.7 940.7 940.7 1077.4
10 3999.90 3930.00 4000.00 3930.00 1127.4 1127.4 1142.4 1226.5
11 3992.73 2000.00 4000.00 4000.00 660.0 660.0 878.5 766.7
12 2304.75 1583.99 4000.00 3995.00 202.2 202.2 217.4 924.4
13 1489.43 1460.00 1999.98 1500.00 370.2 370.2 665.9 507.4
14 1885.95 1583.90 4000.00 4000.00 390.4 390.4 493.4 825.6
15 2707.70 1948.02 4000.00 4000.00 272.8 272.8 274.6 1563.5
16 3997.46 3960.00 4000.00 4000.00 430.2 430.2 430.2 699.2
17 4000.00 4000.00 4000.00 4000.00 737.9 737.9 737.9 1131.8
18 4000.00 3999.00 4000.00 4000.00 1342.5 1342.5 1342.5 1541.4
19 3998.52 3000.00 4000.00 3999.99 1777.2 1777.2 1866.5 1785.9
20 3998.34 3000.00 4000.00 3000.00 2291.0 2291.0 2401.3 2304.1
21 3999.88 3899.99 4000.00 4000.00 1960.7 1960.7 2080.5 2041.9
22 3996.02 3000.00 4000.00 3000.00 1485.1 1485.1 1655.7 1498.7
23 3989.06 2502.00 4000.00 2502.00 614.0 614.0 841.9 653.1
24 2000.00 1980.08 2000.00 2000.00 723.0 723.0 733.3 1055.1
19.10.2021 1 1996.56 1990.00 2000.00 2000.00 101.1 101.1 101.1 369.6
2 1004.92 987.00 1007.00 1007.00 138.9 138.9 320.8 170.3
3 1005.20 950.00 1007.00 1007.00 141.7 141.7 496.7 169.0
4 1005.07 950.00 1007.00 1007.00 156.0 156.0 698.6 199.9
5 1005.67 970.00 1007.00 1007.00 165.5 165.5 671.9 201.2
6 1005.43 970.00 1007.00 1007.00 158.4 158.4 351.5 193.8
7 2000.00 1999.99 2000.00 2000.00 40.5 40.5 40.5 530.5
8 4000.00 3999.99 4000.00 4000.00 638.4 638.4 638.4 823.2
9 4000.00 3999.99 4000.00 4000.00 1045.0 1045.0 1045.0 1416.8
10 4000.00 3999.99 4000.00 4000.00 932.0 932.0 932.0 1058.3
11 3996.87 1500.00 4000.00 1500.00 486.7 486.7 496.0 676.5
12 1493.44 1475.10 1519.80 1497.45 287.4 287.4 442.0 317.0
13 1478.96 1456.20 1480.00 1480.00 337.5 337.5 1240.1 388.4
14 1478.96 1456.20 1480.00 1480.00 361.0 361.0 1231.0 491.2
15 1479.15 1465.00 1480.00 1480.00 476.8 476.8 1524.7 582.6
16 2208.58 2100.00 2230.10 2230.10 346.3 346.3 621.3 560.2
17 3954.87 3875.00 4000.00 4000.00 280.6 280.6 660.0 769.0
18 4000.00 3998.72 4000.00 4000.00 1135.0 1135.0 1135.0 1288.1
19 4000.00 3998.72 4000.00 4000.00 1726.0 1726.0 1726.0 1783.6
20 4000.00 3998.72 4000.00 4000.00 1928.6 1928.6 1928.6 2105.7
21 3997.47 3200.00 4000.00 3200.00 1861.4 1861.4 1865.8 1900.6
22 4000.00 3998.72 4000.00 4000.00 1247.1 1247.1 1247.1 1434.7
23 3999.97 3900.00 4000.00 4000.00 651.1 651.1 651.1 704.1
24 2000.00 1999.99 2000.00 2000.00 895.6 895.6 895.6 1289.8
20.10.2021 1 2000.00 2000.00 2000.00 2000.00 64.6 64.6 64.6 279.3
2 1009.58 999.94 1010.02 1010.01 108.5 108.5 191.2 175.1
3 1006.19 982.00 1007.00 1007.00 131.9 131.9 291.2 207.2
4 1006.50 982.00 1007.00 1007.00 116.4 116.4 406.6 191.6
5 1006.28 982.00 1007.00 982.00 100.4 100.4 286.7 164.7
6 1200.71 1006.94 2000.00 1015.00 27.7 27.7 41.0 212.6
7 2000.00 2000.00 2000.00 2000.00 114.0 114.0 114.0 639.6
8 4000.00 4000.00 4000.00 4000.00 780.7 780.7 780.7 812.4
9 4000.00 4000.00 4000.00 4000.00 1258.2 1258.2 1258.2 1315.0
10 4000.00 4000.00 4000.00 4000.00 942.3 942.3 942.3 975.5
11 3999.19 3500.00 4000.00 3500.00 307.8 307.8 362.2 417.8
12 3353.64 3275.00 3999.98 3276.75 217.3 217.3 392.1 725.0
13 1491.94 1465.00 1495.00 1495.00 168.9 168.9 490.8 278.7
14 1492.13 1464.99 1495.50 1495.00 174.9 174.9 427.8 266.6
15 2946.74 2795.00 4000.00 4000.00 237.3 237.3 350.8 452.5
16 3995.26 2801.01 4000.00 4000.00 501.8 501.8 503.9 629.9
17 4000.00 4000.00 4000.00 4000.00 412.8 412.8 412.9 915.4
18 4000.00 4000.00 4000.00 4000.00 960.0 960.0 960.0 1132.8
19 4000.00 4000.00 4000.00 4000.00 756.8 756.8 759.3 1136.4
20 3997.68 3000.00 4000.00 3000.00 1141.2 1141.2 1186.1 1160.2
21 3995.35 3000.00 4000.00 3001.01 772.8 772.8 801.2 787.7
22 3999.90 3998.00 4000.00 3999.99 422.6 422.6 469.6 561.1
23 3999.89 3998.00 4000.00 3999.99 418.3 418.3 453.2 478.9
24 2000.00 2000.00 2000.00 2000.00 334.2 334.2 334.2 714.7
21.10.2021 1 1419.64 725.10 1450.00 900.00 95.6 95.6 571.5 103.6
2 1002.90 982.00 1007.00 1007.00 102.0 102.0 872.4 140.4
3 1001.27 980.00 1005.00 1005.00 103.8 103.8 1047.3 144.1
4 998.95 970.00 1000.00 1000.00 84.0 84.0 1179.2 104.7
5 998.98 970.00 1000.00 1000.00 78.1 78.1 1120.8 99.7
6 1003.78 889.99 1007.00 1007.00 94.2 94.2 760.1 129.8
7 1750.94 900.00 1784.60 1784.60 137.6 137.6 262.8 188.4
8 3757.53 3700.00 3787.11 3749.67 170.2 170.2 459.6 357.8
9 4000.00 3998.72 4000.00 4000.00 196.3 196.3 196.3 225.5
10 3753.14 3700.00 3757.11 3749.61 217.7 217.7 317.3 288.8
11 1595.63 1250.00 1599.80 1599.80 191.0 191.0 1298.8 211.3
12 1487.84 1250.00 1490.00 1490.00 178.0 178.0 1238.6 240.7
13 1476.89 1250.00 1480.00 1480.00 176.0 176.0 1834.8 225.2
14 1478.21 1400.00 1480.00 1480.00 235.2 235.2 1827.0 267.9
15 1483.95 1400.00 1485.00 1485.00 237.9 237.9 1403.3 286.2
16 1493.29 1450.00 1495.00 1495.00 198.1 198.1 1950.4 207.2
17 2990.74 2960.00 2992.00 2992.00 325.6 325.6 635.0 341.6
18 3999.72 3500.00 4000.00 3500.00 665.2 665.2 752.7 731.8
19 4000.00 3995.00 4000.00 4000.00 985.8 985.8 985.8 1177.8
20 4000.00 3998.72 4000.00 4000.00 1206.0 1206.0 1206.1 1349.7
21 3999.96 3995.00 4000.00 4000.00 861.3 861.3 862.7 1018.3
22 3999.90 3998.27 4000.00 4000.00 502.4 502.4 502.4 592.9
23 3719.35 3360.00 4000.00 3462.32 662.0 662.0 1049.1 772.3
24 1982.28 1950.00 2000.00 2000.00 341.6 341.6 440.4 558.4
22.10.2021 1 1488.92 1460.00 1490.00 1489.99 116.7 116.7 736.8 166.2
2 1004.46 980.01 1005.00 1005.00 102.3 102.3 1087.0 124.3
3 999.52 977.00 1000.00 1000.00 99.5 99.5 1206.9 116.2
4 999.45 975.00 1000.00 1000.00 101.2 101.2 1303.1 113.6
5 999.59 990.00 1000.00 1000.00 103.0 103.0 1160.3 111.9
6 1006.57 996.93 1007.00 1007.00 99.9 99.9 743.5 118.9
7 1648.36 1624.52 1649.52 1649.50 69.1 69.1 700.2 72.8
8 3673.18 3638.17 3699.00 3674.92 160.6 160.6 700.9 233.9
9 3999.86 3981.87 4000.00 4000.00 153.4 153.4 222.9 491.2
10 3674.78 3638.20 3699.00 3674.00 466.1 466.1 615.6 483.0
11 1494.75 1477.00 1495.00 1477.00 186.8 186.8 1008.8 197.8
12 1410.01 1000.00 1413.00 1000.00 256.9 256.9 1488.0 257.8
13 1404.23 1000.00 1410.00 1349.00 268.9 268.9 2177.6 274.9
14 1406.37 1000.00 1410.00 1395.00 273.7 273.7 3493.7 279.9
15 1411.79 1331.01 1413.00 1399.98 265.7 265.7 2614.2 280.3
16 1474.61 1450.00 1495.00 1450.00 80.4 80.4 1327.4 178.7
17 3211.21 3188.08 3248.00 3198.99 252.7 252.7 6164.0 296.5
18 3997.22 3985.00 4000.00 3989.98 424.2 424.2 574.9 738.2
19 3998.18 3985.00 4000.00 3992.98 1005.5 1005.5 1195.0 1187.6
20 3999.50 3985.00 4000.00 3997.98 1322.2 1322.2 1503.6 1430.3
21 3998.94 3000.41 4000.00 3999.99 1181.0 1181.0 1370.6 1236.3
22 3999.97 3985.00 4000.00 3999.97 694.3 694.3 930.4 786.2
23 3675.00 2000.00 3694.89 3679.90 427.5 427.5 922.5 826.7
24 1999.46 1996.99 2000.00 1999.99 151.8 151.8 417.4 370.3
23.10.2021 1 1618.21 1534.48 2000.00 2000.00 33.4 33.4 35.6 172.8
2 1088.97 1079.10 1090.00 1090.00 94.3 94.3 277.4 111.3
3 1089.21 1079.10 1090.00 1090.00 97.1 97.1 553.8 112.5
4 1089.19 1079.10 1090.00 1090.00 95.4 95.4 646.8 117.9
5 1089.06 1079.10 1090.00 1090.00 79.2 79.2 612.0 105.8
6 1088.63 1065.00 1090.00 1090.00 80.1 80.1 300.7 109.0
7 1648.00 1633.44 1658.19 1658.19 57.1 57.1 122.3 170.3
8 3685.50 3648.02 3703.29 3703.29 82.8 82.8 242.1 191.4
9 4000.00 3998.90 4000.00 4000.00 363.2 363.2 363.2 829.1
10 4000.00 3998.90 4000.00 4000.00 371.1 371.1 371.1 597.3
11 3999.97 3989.57 4000.00 4000.00 574.8 574.8 575.2 798.9
12 1568.15 1519.59 4000.00 1534.94 167.0 167.0 208.8 638.4
13 1495.08 1480.05 1502.48 1495.00 471.7 471.7 715.3 508.1
14 1492.02 1409.99 1495.00 1495.00 490.2 490.2 818.9 502.0
15 1492.39 1409.99 1500.00 1500.00 448.1 448.1 627.3 479.1
16 1535.11 1499.99 1542.39 1542.39 266.4 266.4 319.5 527.2
17 3496.23 3368.13 4000.00 3403.00 197.6 197.6 278.9 674.7
18 4000.00 3998.90 4000.00 4000.00 1097.9 1097.9 1127.4 1154.3
19 4000.00 3998.90 4000.00 4000.00 1488.7 1488.7 1488.7 1534.8
20 4000.00 3998.00 4000.00 4000.00 1772.5 1772.5 1772.5 1844.7
21 4000.00 3998.90 4000.00 4000.00 1552.2 1552.2 1552.2 1638.3
22 4000.00 3998.90 4000.00 4000.00 995.6 995.6 995.6 1152.4
23 3999.95 3920.00 4000.00 4000.00 622.5 622.5 622.9 667.4
24 2000.00 2000.00 2000.00 2000.00 495.0 495.0 495.0 585.8
24.10.2021 1 2000.00 2000.00 2000.00 2000.00 425.7 425.7 456.2 742.1
2 1199.45 1171.10 1200.00 1171.10 98.4 98.4 117.4 152.9
3 1089.14 1075.05 1090.00 1080.00 74.1 74.1 294.6 112.6
4 1088.94 1070.00 1090.00 1090.00 69.5 69.5 451.8 107.3
5 1088.50 1070.00 1090.00 1075.05 70.9 70.9 468.3 109.1
6 1087.52 1070.00 1090.00 1089.00 63.8 63.8 260.9 111.0
7 1926.36 1920.00 1974.79 1974.79 141.7 141.7 251.3 337.3
8 2990.52 2900.00 3001.00 2997.00 93.0 93.0 526.8 163.8
9 3971.34 3950.00 3974.54 3950.00 87.2 87.2 251.4 214.6
10 3973.18 3954.91 3986.55 3974.79 100.9 100.9 163.1 222.5
11 3965.49 3954.66 3982.54 3974.54 203.7 203.7 425.4 256.1
12 1493.52 1450.00 1495.00 1495.00 98.2 98.2 291.6 126.3
13 1494.21 1484.00 1495.00 1495.00 134.8 134.8 620.2 221.1
14 1494.34 1484.00 1495.00 1495.00 148.5 148.5 611.4 239.9
15 1494.38 1484.00 1495.00 1495.00 161.7 161.7 495.9 230.1
16 2545.97 2524.71 2549.95 2549.95 168.2 168.2 437.1 220.9
17 3953.73 3930.23 4000.00 3940.00 191.6 191.6 277.2 305.3
18 3999.99 3985.00 4000.00 4000.00 867.3 867.3 981.0 881.1
19 3999.76 3500.00 4000.00 4000.00 1494.7 1494.7 1742.4 1515.3
20 3999.98 3950.00 4000.00 4000.00 1845.5 1845.5 1935.2 1862.0
21 3999.37 3200.00 4000.00 3999.99 1618.5 1618.5 1692.4 1628.7
22 3999.73 3800.00 4000.00 3999.99 1193.9 1193.9 1272.6 1205.9
23 3999.02 3500.00 4000.00 3999.99 493.0 493.0 628.2 499.7
24 1999.94 1980.00 2000.00 1999.99 612.7 612.7 755.8 620.6
25.10.2021 1 1972.77 1960.00 1974.56 1974.56 103.2 103.2 191.1 126.5
2 1189.65 1175.00 1190.00 1190.00 75.9 75.9 400.2 108.2
3 1189.66 1175.00 1190.00 1190.00 94.1 94.1 481.1 129.1
4 1189.55 1175.00 1190.00 1190.00 93.3 93.3 637.9 126.6
5 1189.38 1175.00 1190.00 1190.00 85.4 85.4 633.9 120.2
6 1188.40 1155.03 1190.00 1175.00 85.1 85.1 462.7 142.3
7 1923.06 1900.00 1928.62 1924.77 105.8 105.8 110.6 222.8
8 3997.84 1999.01 4000.00 4000.00 394.9 394.9 394.9 471.7
9 4000.00 3999.00 4000.00 4000.00 1006.5 1006.5 1006.5 1127.4
10 4000.00 3999.99 4000.00 4000.00 644.4 644.4 644.4 745.6
11 3989.62 3954.89 4000.00 4000.00 135.2 135.2 154.2 590.5
12 3251.89 3233.05 3285.80 3249.30 240.6 240.6 524.6 376.7
13 1599.69 1580.00 1600.00 1600.00 167.8 167.8 690.1 200.4
14 1599.50 1580.10 1600.00 1600.00 171.2 171.2 607.8 194.0
15 1850.31 1830.00 1853.47 1849.77 194.2 194.2 383.9 280.2
16 3999.93 3975.00 4000.00 4000.00 334.4 334.4 530.5 378.9
17 3999.98 3966.66 4000.00 4000.00 996.2 996.2 996.2 1001.4
18 3999.82 3500.00 4000.00 4000.00 1753.5 1753.5 1764.7 1769.1
19 4000.00 3999.99 4000.00 4000.00 1794.8 1794.8 1794.8 1990.6
20 4000.00 3999.99 4000.00 4000.00 1486.0 1486.0 1486.0 2089.1
21 4000.00 3999.99 4000.00 4000.00 1296.4 1296.4 1296.4 1792.5
22 4000.00 3999.99 4000.00 4000.00 870.1 870.1 870.1 1386.0
23 3999.44 3899.99 4000.00 4000.00 933.4 933.4 933.4 1001.0
24 2000.00 1999.99 2000.00 2000.00 424.9 424.9 424.9 694.6
26.10.2021 1 1973.97 1954.88 1974.88 1970.00 88.8 88.8 220.5 184.5
2 1354.03 1347.44 1355.00 1354.22 124.5 124.5 283.7 182.9
3 1191.73 1100.00 1195.00 1194.99 89.4 89.4 341.7 123.2
4 1191.25 1100.00 1195.00 1194.99 90.5 90.5 445.2 124.4
5 1191.34 1000.00 1195.00 1194.99 93.5 93.5 341.8 130.9
6 1354.17 1347.73 1354.51 1354.51 140.9 140.9 246.0 208.8
7 1959.22 1000.00 1998.97 1974.90 113.0 113.0 456.0 209.5
8 3969.84 900.00 4000.00 4000.00 287.1 287.1 287.1 388.8
9 3986.49 900.00 4000.00 4000.00 665.4 665.4 665.4 752.8
10 3999.99 3998.71 4000.00 4000.00 128.6 128.6 128.6 247.8
11 3713.89 3688.00 3716.00 3715.87 188.7 188.7 948.9 289.5
12 1589.01 1555.55 1590.00 1590.00 169.0 169.0 898.3 189.1
13 1579.46 1570.00 1580.00 1580.00 230.1 230.1 992.3 259.4
14 1579.37 1570.00 1580.00 1580.00 256.0 256.0 1037.3 280.0
15 1587.77 1500.00 1590.00 1590.00 141.7 141.7 933.7 164.2
16 3971.83 3964.23 3974.22 3974.22 250.9 250.9 1242.9 695.5
17 3974.89 3970.00 4000.00 4000.00 281.8 281.8 307.0 659.5
18 4000.00 3998.72 4000.00 4000.00 1510.0 1510.0 1510.0 1696.9
19 4000.00 3998.72 4000.00 4000.00 1900.8 1900.8 1900.8 2104.7
20 4000.00 3998.72 4000.00 4000.00 1874.8 1874.8 1874.8 2224.9
21 4000.00 3998.72 4000.00 4000.00 1831.3 1831.3 1831.3 1922.5
22 4000.00 3998.72 4000.00 4000.00 1199.4 1199.4 1199.4 1656.2
23 4000.00 3998.72 4000.00 4000.00 594.5 594.5 594.5 892.9
24 2000.00 2000.00 2000.00 2000.00 395.2 395.2 395.2 692.7
27.10.2021 1 1976.05 1900.00 2000.00 2000.00 261.8 261.8 371.4 426.9
2 1380.75 1300.00 2000.00 1300.00 166.3 166.3 705.7 270.7
3 1349.78 1340.00 1350.68 1350.68 160.4 160.4 246.2 207.9
4 1349.83 1340.00 1350.00 1350.00 170.9 170.9 385.7 222.2
5 1349.68 1100.00 1350.00 1350.00 189.8 189.8 402.9 243.0
6 1354.80 1344.83 1355.51 1355.51 186.4 186.4 338.7 243.8
7 1982.18 1974.96 2000.00 1985.03 64.7 64.7 64.7 645.8
8 4000.00 4000.00 4000.00 4000.00 300.9 300.9 300.9 712.9
9 4000.00 4000.00 4000.00 4000.00 984.9 984.9 984.9 1542.7
10 4000.00 4000.00 4000.00 4000.00 748.8 748.8 748.8 1269.4
11 4000.00 4000.00 4000.00 4000.00 568.7 568.7 568.7 774.4
12 3237.78 1625.08 4000.00 1628.09 351.7 351.7 744.2 506.5
13 1849.07 1840.00 1849.51 1849.51 256.4 256.4 836.9 473.5
14 1861.53 1839.91 3499.99 1849.91 314.1 314.1 832.1 392.2
15 1946.02 1830.00 4000.00 1830.00 336.2 336.2 775.6 658.5
16 3986.43 2000.10 4000.00 2000.10 526.1 526.1 670.2 565.2
17 4000.00 4000.00 4000.00 4000.00 945.0 945.0 945.0 1159.0
18 4000.00 4000.00 4000.00 4000.00 1126.7 1126.7 1126.7 1841.2
19 4000.00 4000.00 4000.00 4000.00 1375.6 1375.6 1375.6 2096.1
20 4000.00 4000.00 4000.00 4000.00 1412.7 1412.7 1412.7 2205.8
21 4000.00 4000.00 4000.00 4000.00 1046.7 1046.7 1046.7 1882.7
22 4000.00 4000.00 4000.00 4000.00 734.8 734.8 734.8 1709.9
23 4000.00 4000.00 4000.00 4000.00 1048.9 1048.9 1048.9 1241.8
24 2000.00 2000.00 2000.00 2000.00 597.7 597.7 597.7 946.7
28.10.2021 1 1978.29 1974.95 2000.00 1974.97 109.2 109.2 130.2 212.8
2 1355.81 1344.79 1363.79 1354.79 189.8 189.8 228.9 217.6
3 1356.83 1354.60 1363.70 1354.71 142.2 142.2 171.5 270.8
4 1354.43 1344.62 1354.67 1354.62 163.6 163.6 280.5 224.1
5 1354.51 1349.20 1354.67 1354.62 185.3 185.3 281.6 265.1
6 1356.70 1345.11 1363.89 1354.89 160.8 160.8 237.7 180.3
7 2000.00 2000.00 2000.00 2000.00 124.0 124.0 124.0 275.8
8 4000.00 4000.00 4000.00 4000.00 438.1 438.1 438.1 617.1
9 4000.00 4000.00 4000.00 4000.00 1106.1 1106.1 1106.1 1236.5
10 4000.00 4000.00 4000.00 4000.00 856.2 856.2 856.2 987.2
11 4000.00 3999.97 4000.00 4000.00 551.0 551.0 711.2 552.3
12 3491.73 3467.00 3499.85 3499.80 269.6 269.6 813.9 445.6
13 1792.35 1660.00 1793.40 1793.30 157.0 157.0 987.8 278.3
14 1895.32 1888.35 1895.90 1895.80 225.7 225.7 1022.6 352.6
15 1994.42 1200.23 2000.00 1999.60 264.3 264.3 728.7 391.3
16 3895.05 2850.00 3970.00 3968.00 271.8 271.8 744.5 517.8
17 4000.00 4000.00 4000.00 4000.00 209.2 209.2 209.2 612.5
18 4000.00 3999.98 4000.00 3999.98 1392.5 1392.5 1446.9 1443.2
19 4000.00 4000.00 4000.00 4000.00 1618.1 1618.1 1618.1 1963.4
20 4000.00 4000.00 4000.00 4000.00 1661.2 1661.2 1661.2 2080.9
21 4000.00 4000.00 4000.00 4000.00 1245.9 1245.9 1245.9 1849.6
22 4000.00 4000.00 4000.00 4000.00 692.4 692.4 692.4 1545.4
23 4000.00 4000.00 4000.00 4000.00 422.5 422.5 422.5 930.6
24 2000.00 2000.00 2000.00 2000.00 394.3 394.3 394.3 460.9
29.10.2021 1 1974.45 1964.73 1978.68 1964.73 91.1 91.1 222.3 105.4
2 1357.20 1344.31 1370.31 1354.31 195.9 195.9 539.7 259.5
3 1354.08 1350.25 1354.32 1354.31 151.5 151.5 602.3 231.1
4 1354.08 1350.25 1354.32 1354.31 153.5 153.5 723.3 233.4
5 1354.09 1350.25 1354.32 1354.31 154.5 154.5 742.5 299.2
6 1364.22 1350.25 1500.00 1370.31 338.2 338.2 488.5 581.9
7 2000.00 2000.00 2000.00 2000.00 288.6 288.6 288.6 501.6
8 4000.00 4000.00 4000.00 4000.00 502.1 502.1 502.1 643.7
9 4000.00 3999.99 4000.00 4000.00 1352.3 1352.3 1352.3 1430.3
10 4000.00 3999.99 4000.00 4000.00 1127.1 1127.1 1127.1 1211.6
11 3998.35 3350.00 4000.00 3350.00 447.7 447.7 697.0 505.8
12 3501.06 3200.00 4000.00 3200.00 662.6 662.6 869.3 1098.6
13 1893.28 948.05 1899.69 1887.00 428.0 428.0 1117.8 459.0
14 1697.46 1603.01 1703.00 1700.00 326.6 326.6 1094.8 382.9
15 1997.56 1800.00 2003.31 1999.31 338.3 338.3 809.7 413.5
16 3967.76 3674.30 3974.31 3974.31 451.6 451.6 1095.8 823.3
17 3990.44 3201.00 4000.00 3201.00 243.5 243.5 292.2 565.2
18 4000.00 4000.00 4000.00 4000.00 1009.5 1009.5 1009.5 1442.1
19 4000.00 4000.00 4000.00 4000.00 1377.1 1377.1 1377.1 1746.4
20 4000.00 4000.00 4000.00 4000.00 1454.5 1454.5 1454.5 1883.2
21 4000.00 4000.00 4000.00 4000.00 1133.7 1133.7 1133.7 1494.0
22 4000.00 4000.00 4000.00 4000.00 559.5 559.5 559.5 1093.9
23 3993.05 2002.00 4000.00 3500.00 495.2 495.2 576.5 763.3
24 1999.46 1601.10 2000.00 1601.10 687.8 687.8 723.4 818.9
30.10.2021 1 1999.98 1990.00 2000.00 1990.00 250.8 250.8 277.1 252.9
2 1353.97 1344.38 1354.38 1344.38 81.2 81.2 274.3 106.3
3 1349.63 1340.00 1350.00 1350.00 90.5 90.5 415.1 116.7
4 1349.74 1340.00 1350.00 1350.00 101.1 101.1 801.2 149.8
5 1349.81 1340.00 1350.00 1340.00 97.6 97.6 831.6 149.1
6 1349.89 1347.00 1350.00 1347.00 117.5 117.5 426.4 175.1
7 1976.20 1964.77 2000.00 1964.77 109.8 109.8 141.7 172.2
8 3709.86 3200.00 3715.87 3200.00 129.3 129.3 602.8 223.9
9 3962.76 3776.03 3974.77 3776.08 145.3 145.3 342.6 168.3
10 3973.74 3904.76 3974.77 3974.77 191.6 191.6 287.0 242.9
11 3973.35 3924.37 3974.38 3924.38 142.1 142.1 998.4 330.4
12 2945.11 2850.00 2950.00 2850.00 162.6 162.6 1834.8 334.0
13 1893.41 1857.60 1895.00 1895.00 120.2 120.2 2341.2 198.4
14 1889.47 1880.00 1890.00 1890.00 144.9 144.9 2448.3 216.9
15 1893.69 1880.00 1895.00 1895.00 134.1 134.1 1825.9 159.5
16 2945.41 2709.00 3000.00 2980.00 130.0 130.0 1881.8 169.9
17 3965.41 3776.12 4000.00 4000.00 328.7 328.7 502.9 434.5
18 4000.00 4000.00 4000.00 4000.00 858.4 858.4 858.4 953.5
19 4000.00 4000.00 4000.00 4000.00 1260.0 1260.0 1260.0 1626.1
20 4000.00 4000.00 4000.00 4000.00 1422.6 1422.6 1422.6 1456.1
21 4000.00 4000.00 4000.00 4000.00 1122.8 1122.8 1329.8 1136.4
22 4000.00 4000.00 4000.00 4000.00 699.4 699.4 699.8 714.2
23 3992.90 3901.00 4000.00 3999.99 204.7 204.7 624.3 298.8
24 2000.00 2000.00 2000.00 2000.00 331.5 331.5 522.4 343.8
31.10.2021 1 1991.93 1990.00 1994.82 1994.80 50.9 50.9 169.7 53.3
2 1348.49 1340.00 1350.00 1350.00 92.8 92.8 425.3 112.3
3 1348.76 1345.00 1350.00 1350.00 101.3 101.3 634.9 118.0
4 1343.74 1340.00 1345.00 1345.00 99.8 99.8 788.2 119.6
5 1343.87 1340.00 1345.00 1345.00 110.0 110.0 814.6 128.1
6 1343.76 1340.00 1345.00 1344.99 108.7 108.7 855.3 126.9
7 1348.18 1340.00 1350.00 1349.99 95.2 95.2 755.3 111.5
8 1391.22 1350.00 1392.16 1389.00 201.8 201.8 807.3 219.1
9 2854.04 2000.00 2900.00 2899.99 66.5 66.5 1394.9 136.2
10 2880.45 2799.99 2900.00 2800.00 43.2 43.2 1465.2 61.2
11 2890.35 2850.00 2900.00 2900.00 70.7 70.7 1670.8 80.0
12 1485.90 1467.00 1490.00 1467.00 93.5 93.5 2204.2 99.9
13 1568.79 1100.00 1600.00 1595.00 65.1 65.1 2294.9 78.9
14 1637.79 1000.00 1685.00 1650.00 65.5 65.5 1857.3 90.2
15 1837.29 1500.00 1895.00 1600.00 74.0 74.0 1234.2 86.7
16 2432.96 1101.10 2499.74 2499.74 164.0 164.0 611.9 318.3
17 3498.38 3494.65 3517.40 3499.90 217.7 217.7 347.0 273.0
18 4000.00 4000.00 4000.00 4000.00 320.1 320.1 320.1 717.5
19 4000.00 4000.00 4000.00 4000.00 1330.6 1330.6 1339.0 1342.2
20 4000.00 4000.00 4000.00 4000.00 1355.8 1355.8 1355.8 1462.2
21 4000.00 4000.00 4000.00 4000.00 1289.7 1289.7 1289.7 1395.0
22 4000.00 4000.00 4000.00 4000.00 948.6 948.6 948.6 1054.1
23 3990.36 2000.00 4000.00 4000.00 415.0 415.0 415.7 601.4
24 3997.27 3988.91 4000.00 4000.00 253.7 253.7 350.7 407.6
25 1997.61 1900.00 2000.00 1994.90 210.4 210.4 401.2 250.6
01.11.2021 1 1991.39 1900.00 1994.85 1980.00 88.5 88.5 150.0 89.7
2 1372.42 1313.00 1385.00 1385.00 91.1 91.1 508.0 93.0
3 1361.38 1249.99 1380.00 1249.99 82.0 82.0 590.0 82.6
4 1352.66 200.00 1380.00 200.00 74.7 74.7 736.9 80.0
5 1354.76 200.00 1385.00 200.10 79.3 79.3 1039.4 84.3
6 1425.02 200.00 1474.85 200.10 102.1 102.1 491.2 107.4
7 1984.88 1948.99 1994.98 1994.98 124.6 124.6 155.7 394.4
8 4000.00 3999.99 4000.00 4000.00 71.1 71.1 71.1 789.5
9 4000.00 3999.99 4000.00 4000.00 241.6 241.6 241.6 1179.1
10 4000.00 3999.99 4000.00 4000.00 187.2 187.2 187.2 969.3
11 4000.00 3999.99 4000.00 4000.00 363.5 363.5 363.5 825.1
12 4000.00 3999.99 4000.00 4000.00 449.4 449.4 449.4 712.1
13 4000.00 3999.00 4000.00 4000.00 684.3 684.3 919.1 738.5
14 4000.00 4000.00 4000.00 4000.00 489.9 489.9 489.9 1210.1
15 4000.00 4000.00 4000.00 4000.00 500.1 500.1 500.1 1799.2
16 4000.00 3999.99 4000.00 3999.99 769.3 769.3 800.2 2807.1
17 4000.00 3999.99 4000.00 3999.99 702.2 702.2 703.6 2473.4
18 4000.00 3999.99 4000.00 4000.00 1018.0 1018.0 1188.3 2912.5
19 4000.00 3999.99 4000.00 4000.00 1699.3 1699.3 1974.3 3212.8
20 3999.99 3999.99 4000.00 4000.00 1852.1 1852.1 1852.1 2791.5
21 3999.99 3999.99 4000.00 4000.00 1509.2 1509.2 1579.0 2421.9
22 3999.99 3999.99 4000.00 4000.00 846.9 846.9 971.5 1445.8
23 3989.06 3481.00 4000.00 3999.98 204.4 204.4 987.9 223.2
24 1999.89 1950.00 2000.00 1999.50 353.1 353.1 724.0 374.3
02.11.2021 1 1944.36 200.00 1994.22 1964.21 181.1 181.1 610.6 193.5
2 1438.39 1000.00 1470.00 1425.00 180.3 180.3 810.9 192.4
3 1426.71 800.00 1460.00 1425.00 189.3 189.3 942.4 200.8
4 1429.59 800.00 1460.00 1425.00 192.6 192.6 1026.6 203.2
5 1429.79 800.00 1460.00 1425.00 206.3 206.3 982.5 217.1
6 1466.84 1458.98 1470.00 1469.99 192.9 192.9 803.2 270.6
7 1992.66 1984.53 2000.00 1994.50 277.6 277.6 654.0 418.1
8 3998.75 3994.78 4000.00 4000.00 82.4 82.4 239.4 664.4
9 4000.00 4000.00 4000.00 4000.00 309.2 309.2 309.2 1345.1
10 4000.00 4000.00 4000.00 4000.00 315.4 315.4 315.4 1747.6
11 4000.00 4000.00 4000.00 4000.00 28.0 28.0 28.0 1812.7
12 4000.00 4000.00 4000.00 4000.00 446.3 446.3 446.3 2326.8
13 4000.00 4000.00 4000.00 4000.00 417.8 417.8 417.8 1814.0
14 4000.00 4000.00 4000.00 4000.00 89.9 89.9 89.9 1668.1
15 4000.00 4000.00 4000.00 4000.00 92.5 92.5 92.5 2004.3
16 4000.00 4000.00 4000.00 4000.00 102.7 102.7 102.7 1987.8
17 4000.00 4000.00 4000.00 4000.00 236.5 236.5 236.6 2079.2
18 4000.00 4000.00 4000.00 4000.00 1337.9 1337.9 1337.9 2219.8
19 4000.00 4000.00 4000.00 4000.00 1143.5 1143.5 1143.5 1956.6
20 4000.00 4000.00 4000.00 4000.00 1156.4 1156.4 1156.4 1679.2
21 4000.00 4000.00 4000.00 4000.00 429.0 429.0 429.0 1257.7
22 3991.80 3500.00 4000.00 3500.20 652.8 652.8 971.9 828.6
23 3959.38 1000.00 3994.78 3700.00 227.6 227.6 684.4 245.6
24 1994.27 1666.66 2000.00 1666.66 231.6 231.6 565.8 249.6
03.11.2021 1 1939.42 1795.00 1994.57 1900.00 162.4 162.4 648.9 185.7
2 1339.26 800.01 1465.00 1465.00 197.6 197.6 815.4 229.2
3 1291.09 800.01 1460.00 1460.00 204.7 204.7 1010.1 231.8
4 1259.89 800.01 1455.00 1455.00 207.3 207.3 1053.7 229.4
5 1278.47 800.01 1460.00 1460.00 207.8 207.8 985.1 231.0
6 1454.28 949.00 1465.00 1459.00 205.7 205.7 675.4 224.1
7 1995.26 1992.68 2000.00 1998.50 165.5 165.5 236.8 291.5
8 3991.94 3925.00 3994.86 3994.86 215.0 215.0 296.0 226.2
9 4000.00 4000.00 4000.00 4000.00 451.7 451.7 460.9 479.3
10 4000.00 4000.00 4000.00 4000.00 492.5 492.5 562.9 509.7
11 3998.59 3800.00 4000.00 4000.00 305.9 305.9 399.5 322.7
12 2963.22 1985.00 2983.00 2983.00 315.6 315.6 639.4 429.8
13 2923.81 2905.00 2925.00 2925.00 339.6 339.6 923.5 514.5
14 2977.61 2500.00 3002.00 3002.00 344.2 344.2 613.0 555.7
15 3999.83 3988.88 4000.00 4000.00 545.7 545.7 632.0 617.8
16 3999.84 3980.00 4000.00 4000.00 705.5 705.5 817.5 719.2
17 4000.00 4000.00 4000.00 4000.00 673.9 673.9 673.9 1068.1
18 4000.00 3999.99 4000.00 4000.00 1804.7 1804.7 1804.7 1820.6
19 3999.15 1000.11 4000.00 4000.00 1903.8 1903.8 1937.8 1920.2
20 3998.38 1000.11 4000.00 4000.00 1761.9 1761.9 1799.0 1788.0
21 3997.88 1000.11 4000.00 4000.00 1483.9 1483.9 1574.8 1558.2
22 3997.78 1000.12 4000.00 3999.99 937.1 937.1 1183.7 960.8
23 3990.28 3914.96 3995.00 3994.86 266.6 266.6 487.7 528.8
24 1999.77 1979.99 2000.00 1999.99 359.5 359.5 432.6 397.0
04.11.2021 1 1995.43 1969.32 2000.00 1969.32 250.4 250.4 318.2 357.9
2 1254.20 949.00 1472.94 950.04 304.9 304.9 417.1 338.8
3 1242.77 200.00 1465.00 1300.00 346.3 346.3 676.9 378.3
4 1282.11 949.00 1460.00 1460.00 330.6 330.6 761.8 440.8
5 1458.63 1435.00 1460.00 1460.00 323.2 323.2 729.7 549.9
6 1473.45 1454.98 1474.14 1474.14 293.1 293.1 623.6 457.1
7 1998.91 1989.90 2000.00 2000.00 131.8 131.8 131.8 403.5
8 3995.27 3990.91 4000.00 4000.00 346.6 346.6 465.3 557.0
9 4000.00 3999.99 4000.00 4000.00 405.1 405.1 408.6 627.2
10 4000.00 3999.99 4000.00 3999.99 531.3 531.3 532.4 812.0
11 4000.00 3999.99 4000.00 4000.00 491.1 491.1 541.8 745.0
12 3548.35 2760.00 4000.00 4000.00 43.6 43.6 59.8 818.8
13 2797.19 2727.27 4000.00 2762.03 143.8 143.8 442.9 361.7
14 2774.57 2759.98 3600.00 3600.00 143.9 143.9 211.0 441.2
15 2974.50 2758.98 4000.00 2800.01 150.6 150.6 252.4 766.4
16 3999.91 3950.00 4000.00 4000.00 490.6 490.6 504.1 676.7
17 3999.99 3999.99 4000.00 3999.99 618.8 618.8 627.8 778.9
18 3999.99 3999.99 4000.00 3999.99 895.1 895.1 895.1 1061.7
19 4000.00 4000.00 4000.00 4000.00 691.6 691.6 691.6 933.9
20 4000.00 4000.00 4000.00 4000.00 514.7 514.7 514.7 678.0
21 3999.99 3999.99 4000.00 4000.00 173.1 173.1 221.8 323.7
22 3993.50 3963.33 3998.89 3994.90 220.4 220.4 443.8 288.5
23 3993.25 3950.00 3994.58 3950.00 257.3 257.3 736.8 478.1
24 1987.10 1500.00 1998.10 1980.00 210.4 210.4 345.7 224.4
05.11.2021 1 1849.33 1831.50 1850.00 1850.00 100.3 100.3 562.3 192.8
2 1448.66 1355.00 1455.00 1455.00 278.7 278.7 1023.6 593.8
3 948.17 861.00 950.12 950.12 134.7 134.7 1009.8 248.4
4 837.09 750.00 840.00 840.00 135.5 135.5 1164.3 201.6
5 936.91 650.00 939.00 939.00 138.1 138.1 1055.0 241.9
6 1454.86 1449.91 1455.00 1455.00 251.0 251.0 1452.7 537.0
7 1994.25 1850.00 1995.00 1994.71 148.6 148.6 317.1 211.7
8 3994.51 3800.00 3994.71 3800.00 167.0 167.0 614.4 341.0
9 3986.48 3333.35 3994.94 3994.00 117.7 117.7 296.2 140.2
10 3979.69 2001.10 4000.00 3994.98 195.3 195.3 245.9 225.1
11 3962.64 2001.10 3994.91 2001.10 182.9 182.9 682.5 224.9
12 3197.16 2855.00 3201.03 3199.91 186.8 186.8 509.3 308.1
13 3198.66 3189.71 3199.71 3199.71 185.1 185.1 1062.6 285.9
14 3193.78 2800.00 3199.93 3000.00 203.1 203.1 396.8 336.5
15 3198.69 3001.03 3201.03 3199.91 187.6 187.6 385.5 290.3
16 3995.85 3900.00 4000.00 3994.97 171.2 171.2 198.1 199.3
17 3999.20 2600.01 4000.00 3999.99 672.2 672.2 967.4 777.0
18 3999.63 3900.00 4000.00 3999.00 664.3 664.3 965.1 761.7
19 3999.57 3900.00 4000.00 3995.00 526.7 526.7 844.4 683.1
20 3998.58 3909.00 4000.00 3999.99 212.3 212.3 454.0 454.2
21 3947.79 3333.89 4000.00 3994.91 164.8 164.8 522.4 400.6
22 3988.43 3954.82 3994.77 3994.77 124.0 124.0 868.0 251.3
23 3992.95 3974.54 3994.54 3994.54 217.0 217.0 1159.2 396.2
24 1994.40 1974.82 2000.00 1994.77 176.7 176.7 700.5 423.7
06.11.2021 1 1975.45 1969.98 2000.00 1980.01 268.8 268.8 274.4 607.8
2 1466.63 1350.00 2000.00 1350.00 304.8 304.8 683.7 447.4
3 1059.37 1049.30 1059.90 1059.90 342.2 342.2 604.9 430.7
4 1014.08 1004.16 1014.30 1014.30 438.7 438.7 835.3 540.8
5 1062.81 1053.66 1064.30 1064.30 244.8 244.8 949.9 388.6
6 1462.07 1440.00 1465.00 1465.00 585.3 585.3 1612.7 737.7
7 1993.31 1970.00 1994.04 1990.00 124.4 124.4 1034.5 256.1
8 3988.58 3914.16 3995.00 3994.04 145.2 145.2 1194.4 295.4
9 3999.99 3999.00 4000.00 3999.99 146.7 146.7 158.3 245.6
10 3999.99 3999.98 4000.00 3999.99 485.8 485.8 506.3 602.5
11 4000.00 3999.98 4000.00 3999.99 494.7 494.7 505.7 618.5
12 3999.99 3999.98 4000.00 4000.00 663.8 663.8 663.8 850.2
13 3999.24 3899.99 4000.00 3899.99 571.4 571.4 683.2 810.1
14 3999.99 3999.00 4000.00 3999.00 683.4 683.4 961.3 863.9
15 4000.00 3999.98 4000.00 4000.00 433.1 433.1 433.1 1222.4
16 4000.00 3999.98 4000.00 4000.00 226.8 226.8 226.8 933.9
17 3999.99 3999.98 4000.00 4000.00 1418.9 1418.9 2075.9 1500.6
18 4000.00 3999.99 4000.00 4000.00 1799.5 1799.5 1799.5 2352.5
19 4000.00 3999.99 4000.00 4000.00 1436.0 1436.0 1436.0 2356.9
20 4000.00 3999.99 4000.00 3999.99 1134.0 1134.0 1145.9 1493.4
21 4000.00 3999.99 4000.00 3999.99 878.7 878.7 1031.3 1179.1
22 4000.00 3999.99 4000.00 3999.99 380.3 380.3 385.3 643.6
23 3999.78 3960.00 4000.00 3960.00 217.3 217.3 494.9 398.0
24 2000.00 2000.00 2000.00 2000.00 137.4 137.4 137.4 556.4
07.11.2021 1 1992.10 1969.69 1994.69 1969.69 130.1 130.1 341.6 154.6
2 1455.23 1350.00 1460.00 1350.00 185.2 185.2 533.0 248.2
3 1451.37 1435.71 1455.00 1455.00 190.3 190.3 613.3 261.9
4 1393.14 1379.00 1395.00 1395.00 182.6 182.6 657.3 248.9
5 1394.35 1380.00 1395.00 1395.00 180.1 180.1 593.0 270.9
6 1397.91 1385.00 1400.00 1400.00 149.8 149.8 312.3 216.7
7 1982.03 1399.99 1995.00 1994.33 108.7 108.7 352.7 129.6
8 2677.42 2658.00 2680.00 2679.99 142.0 142.0 823.6 173.2
9 2682.51 601.00 2690.00 601.00 209.5 209.5 894.2 234.1
10 2688.35 2330.03 2690.00 2684.84 315.6 315.6 981.6 360.0
11 2679.84 2660.00 2680.00 2680.00 294.4 294.4 1128.8 362.3
12 2279.89 2260.00 2280.00 2280.00 272.9 272.9 773.5 343.7
13 2279.87 2260.00 2280.00 2280.00 266.2 266.2 734.5 320.3
14 3746.96 3549.35 3749.33 3749.33 267.2 267.2 538.6 447.1
15 4000.00 4000.00 4000.00 4000.00 176.9 176.9 176.9 629.4
16 4000.00 4000.00 4000.00 4000.00 924.0 924.0 924.0 934.1
17 4000.00 4000.00 4000.00 4000.00 1685.1 1685.1 1685.1 1711.1
18 4000.00 4000.00 4000.00 4000.00 1873.8 1873.8 1873.8 2221.7
19 4000.00 4000.00 4000.00 4000.00 1711.2 1711.2 1711.2 2380.0
20 4000.00 4000.00 4000.00 4000.00 1492.2 1492.2 1492.2 2075.6
21 4000.00 4000.00 4000.00 4000.00 777.7 777.7 777.7 1873.5
22 4000.00 4000.00 4000.00 4000.00 865.2 865.2 865.2 1396.7
23 4000.00 4000.00 4000.00 4000.00 810.0 810.0 810.0 875.0
24 2000.00 2000.00 2000.00 2000.00 302.4 302.4 302.4 975.7
08.11.2021 1 1982.61 1965.00 2000.00 1970.00 104.4 104.4 106.9 251.9
2 880.82 863.00 888.00 878.00 67.6 67.6 968.5 101.2
3 702.24 690.00 715.00 707.00 72.5 72.5 926.3 94.4
4 702.30 689.00 714.00 704.00 66.1 66.1 1060.4 92.5
5 704.64 690.00 717.00 707.00 71.8 71.8 948.3 100.3
6 1453.44 1435.00 1460.00 1450.00 140.4 140.4 815.3 270.1
7 1994.80 1989.69 2000.00 2000.00 126.0 126.0 211.9 249.9
8 3999.99 3994.69 4000.00 4000.00 104.1 104.1 104.1 336.1
9 4000.00 4000.00 4000.00 4000.00 650.2 650.2 650.2 731.3
10 4000.00 4000.00 4000.00 4000.00 876.9 876.9 876.9 950.0
11 4000.00 4000.00 4000.00 4000.00 900.0 900.0 900.0 952.6
12 3999.04 2000.00 4000.00 4000.00 943.2 943.2 1051.7 1033.3
13 3999.78 3900.00 4000.00 4000.00 672.3 672.3 811.5 768.7
14 4000.00 4000.00 4000.00 4000.00 882.8 882.8 882.8 969.0
15 4000.00 4000.00 4000.00 4000.00 314.5 314.5 314.5 1113.1
16 4000.00 4000.00 4000.00 4000.00 105.8 105.8 105.8 812.0
17 4000.00 4000.00 4000.00 4000.00 212.7 212.7 212.8 1040.1
18 4000.00 4000.00 4000.00 4000.00 1582.3 1582.3 1582.3 1709.1
19 4000.00 4000.00 4000.00 4000.00 1282.1 1282.1 1282.1 1409.3
20 3995.32 1000.00 4000.00 1000.00 1125.3 1125.3 1182.1 1171.4
21 4000.00 3999.00 4000.00 4000.00 815.8 815.8 815.8 880.8
22 3985.64 3500.00 4000.00 3994.69 306.4 306.4 379.6 535.9
23 3917.46 2002.01 3994.33 2002.01 161.8 161.8 906.4 281.5
24 1970.33 1001.00 1994.93 1250.00 138.9 138.9 383.6 213.3
09.11.2021 1 1968.48 1940.00 1970.00 1970.00 130.8 130.8 208.1 176.5
2 1388.61 1364.89 1394.88 1394.88 313.3 313.3 3024.0 439.8
3 1383.77 1344.65 1384.65 1384.65 199.5 199.5 2328.9 349.2
4 938.65 925.00 939.00 939.00 158.8 158.8 2395.4 252.9
5 1384.02 1300.00 1394.81 1394.81 202.1 202.1 2554.0 356.5
6 1386.87 1206.00 1394.88 1394.88 196.3 196.3 2401.9 285.6
7 1991.76 1984.88 2000.00 1994.88 143.0 143.0 203.8 198.2
8 3992.15 3701.00 4000.00 3994.88 175.7 175.7 593.6 313.6
9 4000.00 4000.00 4000.00 4000.00 275.0 275.0 275.0 561.3
10 4000.00 4000.00 4000.00 4000.00 755.9 755.9 755.9 803.7
11 4000.00 4000.00 4000.00 4000.00 617.8 617.8 617.8 720.7
12 4000.00 3999.99 4000.00 3999.99 714.6 714.6 714.6 1366.5
13 4000.00 3999.99 4000.00 3999.99 722.9 722.9 739.9 1079.2
14 4000.00 3999.99 4000.00 3999.99 716.1 716.1 716.1 1244.5
15 4000.00 4000.00 4000.00 4000.00 602.0 602.0 602.0 916.2
16 3996.04 3000.00 4000.00 3994.97 283.9 283.9 383.1 386.0
17 3992.82 3600.00 4000.00 3999.99 318.5 318.5 374.0 430.3
18 4000.00 4000.00 4000.00 4000.00 736.0 736.0 736.0 856.6
19 3995.99 3700.00 4000.00 4000.00 575.6 575.6 575.6 627.0
20 3996.61 3700.01 4000.00 3838.38 215.4 215.4 314.4 289.2
21 3991.37 3800.00 4000.00 3800.00 185.1 185.1 299.7 493.9
22 3995.08 3984.89 3997.96 3994.88 297.2 297.2 539.6 552.3
23 3994.04 3984.21 3994.20 3994.20 244.5 244.5 1045.6 560.6
24 1994.33 1956.00 1994.44 1994.44 170.9 170.9 686.0 229.5
10.11.2021 1 1964.34 1930.00 1970.00 1970.00 119.7 119.7 1411.4 201.1
2 1359.54 1340.00 1370.00 1370.00 144.6 144.6 2762.9 242.3
3 1328.83 1233.00 1370.00 1370.00 193.5 193.5 2623.0 265.6
4 1353.48 1331.00 1365.00 1365.00 187.3 187.3 2915.0 305.0
5 1359.59 1331.00 1365.00 1365.00 199.8 199.8 2833.7 314.1
6 1375.02 1331.00 1380.00 1380.00 166.5 166.5 1361.3 263.8
7 1995.62 1964.44 2000.00 2000.00 209.7 209.7 246.8 597.7
8 3993.26 3974.24 3994.20 3974.24 180.1 180.1 446.6 259.7
9 3993.68 3920.00 3996.44 3920.01 197.6 197.6 293.2 219.2
10 3972.50 3000.00 3994.20 3220.00 147.4 147.4 745.2 176.1
11 3599.49 3591.00 3600.00 3600.00 219.9 219.9 1369.2 312.2
12 3497.73 3400.01 3500.00 3500.00 204.0 204.0 1754.9 345.4
13 3234.15 2259.99 3250.00 3250.00 182.5 182.5 1869.9 425.9
14 3598.29 3590.00 3600.00 3600.00 179.1 179.1 914.0 251.7
15 3945.66 3849.46 3949.44 3949.44 288.5 288.5 687.5 415.6
16 3999.05 3001.00 4000.00 3001.00 609.9 609.9 644.2 689.1
17 4000.00 3999.97 4000.00 3999.99 1533.2 1533.2 1566.4 1640.7
18 4000.00 3999.98 4000.00 3999.99 2013.8 2013.8 2062.3 2133.3
19 4000.00 3999.99 4000.00 3999.99 1961.4 1961.4 2007.7 2039.5
20 4000.00 3999.99 4000.00 3999.99 1510.5 1510.5 1552.8 1598.4
21 3999.99 3990.00 4000.00 3999.99 1195.4 1195.4 1237.3 1510.6
22 3981.80 1000.11 4000.00 1000.11 807.8 807.8 1159.9 964.4
23 3993.90 3980.00 3994.44 3994.44 735.5 735.5 1593.9 1043.6
24 1996.45 1994.97 2000.00 1994.97 720.0 720.0 993.4 953.5
11.11.2021 1 1966.99 1872.00 1970.00 1970.00 270.0 270.0 688.1 291.5
2 1337.56 1306.50 1340.00 1306.50 305.7 305.7 2023.8 429.4
3 1330.95 1301.63 1335.00 1301.63 334.1 334.1 3134.1 473.6
4 1327.35 1296.76 1330.00 1296.76 332.2 332.2 3224.0 404.2
5 1332.11 1135.00 1335.00 1135.00 329.5 329.5 2865.3 394.1
6 1336.15 1273.01 1340.00 1273.01 318.8 318.8 1041.9 435.0
7 1992.59 1890.00 2000.00 1994.87 138.0 138.0 227.9 711.3
8 3977.85 3333.34 4000.00 4000.00 267.1 267.1 356.4 441.1
9 3974.33 2000.00 3995.00 3994.70 222.2 222.2 320.6 629.5
10 3979.08 3501.00 4000.00 4000.00 229.2 229.2 584.3 395.6
11 3234.98 2500.00 3250.00 3240.00 355.0 355.0 702.2 388.1
12 3126.55 3060.00 3140.00 3140.00 245.3 245.3 2796.0 283.3
13 3035.28 2897.50 3050.00 3045.00 272.3 272.3 3182.1 278.6
14 3236.07 3142.80 3240.00 3240.00 176.7 176.7 879.9 227.4
15 3937.47 3831.45 3950.00 3949.95 347.6 347.6 477.6 575.8
16 3997.89 3994.99 4000.00 4000.00 156.0 156.0 161.4 772.9
17 4000.00 3999.97 4000.00 4000.00 1314.5 1314.5 1318.3 1384.6
18 4000.00 4000.00 4000.00 4000.00 1356.4 1356.4 1356.4 1859.8
19 4000.00 4000.00 4000.00 4000.00 1220.3 1220.3 1220.3 1624.6
20 4000.00 3999.99 4000.00 4000.00 1084.1 1084.1 1084.1 1719.6
21 3982.34 1000.00 4000.00 1000.00 1118.9 1118.9 1194.9 1337.7
22 3995.95 3994.94 4000.00 4000.00 446.3 446.3 559.3 827.0
23 3994.75 3974.87 3995.00 3994.87 536.7 536.7 1157.9 726.5
24 1996.49 1994.95 2000.00 1994.95 386.2 386.2 418.2 506.9
12.11.2021 1 1968.75 1960.00 1973.94 1973.94 274.2 274.2 1049.3 446.8
2 1463.32 1455.00 1465.00 1465.00 445.0 445.0 3209.9 523.3
3 1458.41 1450.00 1460.00 1460.00 465.6 465.6 3868.6 574.4
4 1297.69 1290.00 1300.00 1300.00 307.9 307.9 4132.1 404.5
5 1458.01 1450.00 1460.00 1460.00 353.3 353.3 3721.0 470.6
6 1463.64 1455.00 1465.00 1465.00 375.2 375.2 1999.2 486.0
7 1996.69 1994.79 2000.00 1994.79 298.7 298.7 451.1 410.2
8 3984.29 3888.00 4000.00 3994.79 335.5 335.5 435.8 405.1
9 3980.77 3914.89 4000.00 4000.00 217.0 217.0 217.9 381.1
10 3987.87 3914.82 4000.00 4000.00 372.8 372.8 464.1 733.1
11 3188.67 2222.33 3206.40 3200.00 735.4 735.4 1146.4 779.5
12 2552.30 2433.00 2560.00 2560.00 331.7 331.7 1185.7 356.0
13 2381.54 2281.00 2400.00 2400.00 188.8 188.8 1706.9 287.0
14 2802.44 2672.00 2812.00 2812.00 293.2 293.2 1272.2 417.7
15 3915.67 3333.34 3950.00 3949.91 510.2 510.2 848.5 544.7
16 3996.13 3975.31 4000.00 4000.00 591.2 591.2 820.5 674.4
17 3999.28 3990.00 4000.00 4000.00 622.3 622.3 622.4 1156.3
18 4000.00 4000.00 4000.00 4000.00 560.2 560.2 560.2 956.9
19 4000.00 4000.00 4000.00 4000.00 656.7 656.7 656.7 1165.4
20 4000.00 4000.00 4000.00 4000.00 825.1 825.1 825.1 931.3
21 3999.39 3900.00 4000.00 3999.50 732.6 732.6 1445.2 875.8
22 3994.69 2001.00 4000.00 3994.92 494.6 494.6 1095.5 598.9
23 3994.08 3954.84 4000.00 3974.79 590.2 590.2 1858.3 960.4
24 1995.30 1944.79 1998.81 1944.79 552.1 552.1 1068.5 636.8
13.11.2021 1 1967.85 1872.02 1970.00 1970.00 223.3 223.3 821.9 285.0
2 1509.46 1434.55 1510.00 1510.00 303.4 303.4 931.4 439.3
3 1504.77 1467.38 1505.00 1467.38 314.2 314.2 910.4 460.3
4 1499.75 1491.00 1500.00 1491.00 250.8 250.8 1044.7 393.2
5 1499.22 1425.10 1500.00 1425.10 218.3 218.3 1034.8 371.4
6 1504.49 1444.81 1505.00 1444.81 254.9 254.9 790.4 402.5
7 1986.95 1700.00 1994.16 1700.00 140.3 140.3 584.8 190.9
8 3714.82 3697.29 3715.87 3700.00 185.4 185.4 766.4 291.9
9 3993.80 3974.68 3994.65 3975.01 240.5 240.5 506.9 337.3
10 3992.44 3914.77 3994.65 3914.77 244.6 244.6 649.9 350.0
11 3987.71 2000.00 3994.65 2000.00 354.3 354.3 1187.8 462.6
12 3690.28 2000.00 3699.94 2000.00 305.8 305.8 1214.0 350.2
13 3680.98 2000.00 3699.42 2000.00 293.2 293.2 1549.0 319.2
14 3692.08 3450.55 3699.95 3498.00 283.0 283.0 1005.2 348.3
15 3995.36 3899.00 4000.00 4000.00 219.5 219.5 1115.6 268.7
16 3908.43 2000.00 4000.00 4000.00 189.1 189.1 585.6 286.1
17 3996.84 3920.00 4000.00 4000.00 266.5 266.5 390.3 407.3
18 3999.53 3901.00 4000.00 4000.00 999.3 999.3 1001.1 1051.4
19 3999.65 3921.01 4000.00 4000.00 838.5 838.5 844.1 932.6
20 3997.17 3100.10 4000.00 3999.00 526.3 526.3 545.1 678.3
21 3988.85 3500.00 4000.00 3999.99 195.6 195.6 497.0 346.6
22 3983.35 3501.00 4000.00 3955.00 165.2 165.2 608.9 235.0
23 3961.19 1100.10 3995.00 1100.10 163.3 163.3 1408.0 239.2
24 1990.47 1955.05 1994.94 1994.94 145.3 145.3 724.3 161.7
14.11.2021 1 1883.10 1500.00 1900.00 1500.00 83.7 83.7 713.5 129.1
2 293.52 20.00 640.00 615.00 232.0 232.0 1304.9 287.7
3 501.41 20.00 640.00 620.00 143.6 143.6 1591.3 217.2
4 288.98 20.00 640.00 619.00 233.2 233.2 1793.0 374.1
5 304.51 20.00 640.00 20.00 212.7 212.7 1860.6 250.3
6 257.92 20.00 650.00 21.00 260.9 260.9 1494.2 409.6
7 924.25 701.01 948.07 946.00 92.6 92.6 1691.1 137.1
8 2535.66 205.00 3100.00 2338.99 171.8 171.8 2062.3 252.6
9 2250.65 205.00 3250.00 2198.99 413.8 413.8 2077.8 464.8
10 2731.80 205.00 3717.73 2490.00 472.8 472.8 1891.6 571.5
11 3901.28 2001.02 3994.42 2500.00 116.6 116.6 1840.3 177.5
12 3411.14 1000.00 3644.42 2500.00 110.1 110.1 1748.8 134.7
13 3275.08 1000.00 3350.00 1000.00 105.0 105.0 1658.8 149.1
14 3444.04 2000.10 3644.42 3000.00 124.3 124.3 1378.5 148.4
15 3999.12 3901.00 4000.00 3901.00 229.6 229.6 723.4 283.7
16 3999.49 3967.00 4000.00 3967.00 257.4 257.4 588.9 468.7
17 3999.96 3939.39 4000.00 4000.00 847.2 847.2 1118.2 1433.6
18 3998.71 3000.00 4000.00 3333.33 1251.9 1251.9 1573.0 2006.5
19 3997.96 2999.99 4000.00 2999.99 880.9 880.9 1250.6 1362.5
20 3997.17 2501.00 4000.00 2501.00 646.9 646.9 1025.6 1175.7
21 3998.73 2999.00 4000.00 2999.00 1784.6 1784.6 2053.3 3112.2
22 3993.50 1000.00 4000.00 1000.00 1052.5 1052.5 1321.9 1766.5
23 3994.68 3250.00 4000.00 3250.00 433.1 433.1 702.4 453.8
24 1996.14 1990.00 2000.00 1994.00 177.4 177.4 472.4 222.0
15.11.2021 1 917.51 598.50 1000.00 998.00 76.4 76.4 636.0 99.7
2 562.20 400.00 600.00 588.00 78.8 78.8 1344.0 134.9
3 384.73 200.20 462.68 400.00 65.5 65.5 1638.9 85.9
4 373.92 200.00 450.00 350.00 64.3 64.3 1728.2 77.4
5 550.07 399.00 589.00 500.00 62.0 62.0 1520.4 97.8
6 565.30 444.00 608.00 596.00 62.4 62.4 1054.9 112.9
7 1986.32 1500.01 1994.16 1500.01 87.9 87.9 595.4 154.8
8 3868.17 3000.00 3995.00 3000.00 144.6 144.6 865.4 164.8
9 3915.94 3000.01 3995.00 3994.85 273.2 273.2 408.5 313.3
10 3981.48 3000.01 3995.00 3994.65 260.3 260.3 527.9 335.3
11 3971.31 3800.00 4000.00 3994.65 307.0 307.0 524.1 364.5
12 3504.12 3389.00 3580.00 3580.00 163.8 163.8 911.1 216.7
13 3490.66 2001.00 3580.00 2001.00 163.8 163.8 1131.5 215.6
14 3866.60 3554.19 3949.16 3600.00 236.0 236.0 925.5 306.1
15 3850.70 2950.00 3949.84 2950.00 157.7 157.7 796.5 219.7
16 3947.67 2001.00 3995.00 3800.00 339.1 339.1 858.2 374.4
17 3997.16 3850.00 4000.00 4000.00 333.1 333.1 378.8 372.5
18 3984.55 3850.00 4000.00 4000.00 308.4 308.4 448.6 369.7
19 3972.08 2800.00 4000.00 4000.00 263.4 263.4 552.0 379.1
20 3972.60 2000.00 4000.00 2222.23 497.7 497.7 750.2 545.4
21 3921.53 2000.00 4000.00 3333.00 218.8 218.8 1151.6 293.7
22 3920.11 1001.10 4000.00 1801.00 198.1 198.1 1291.1 244.0
23 3196.14 2003.00 3321.00 3000.00 146.4 146.4 774.6 187.2
24 1818.04 1550.00 1840.00 1840.00 156.0 156.0 1375.5 219.5
16.11.2021 1 1788.31 1700.00 1790.00 1790.00 177.9 177.9 2394.9 245.1
2 478.65 400.00 490.00 490.00 150.9 150.9 2330.8 235.1
3 480.41 400.00 490.00 490.00 167.5 167.5 2859.4 294.5
4 476.90 399.00 489.00 489.00 181.1 181.1 2969.1 302.1
5 480.29 400.00 490.00 490.00 171.3 171.3 2759.1 294.7
6 517.62 400.00 607.40 607.40 148.7 148.7 2155.9 209.8
7 1816.90 597.40 1960.00 1960.00 182.0 182.0 1686.4 255.9
8 3665.76 3602.72 3680.00 3678.00 151.7 151.7 1590.2 174.6
9 3665.39 3602.72 3680.00 3679.00 162.8 162.8 1161.6 185.3
10 3676.85 3515.00 3680.00 3680.00 204.4 204.4 1761.3 231.1
11 3842.84 3676.75 3850.00 3849.50 367.0 367.0 2568.0 380.2
12 3773.01 3630.01 3800.00 3790.49 337.5 337.5 2342.6 370.9
13 3790.30 3715.00 3800.00 3790.49 373.9 373.9 2231.9 496.5
14 3838.23 3676.75 3850.00 3849.98 384.1 384.1 2537.8 410.9
15 3877.38 3750.00 3880.00 3879.99 349.3 349.3 1321.8 440.5
16 3999.61 3989.83 4000.00 4000.00 353.7 353.7 412.7 505.1
17 3982.18 3099.95 4000.00 4000.00 520.6 520.6 632.6 688.6
18 3985.78 3099.98 4000.00 4000.00 620.5 620.5 658.5 677.5
19 3975.38 3100.00 4000.00 4000.00 430.7 430.7 463.1 740.0
20 3967.54 3099.95 4000.00 3997.86 433.8 433.8 758.1 495.7
21 3976.85 3000.00 4000.00 3700.02 389.0 389.0 529.5 432.4
22 3960.98 3000.00 4000.00 3699.85 230.5 230.5 386.1 273.1
23 3967.93 3800.00 3990.00 3837.90 197.5 197.5 1469.4 255.5
24 1931.06 1090.00 1980.00 1976.94 170.7 170.7 820.9 204.2
17.11.2021 1 1789.19 1772.10 1790.00 1790.00 197.7 197.7 1797.9 265.5
2 577.04 479.91 590.00 500.10 145.9 145.9 1871.0 192.0
3 406.34 395.23 425.20 425.20 153.2 153.2 2382.3 185.9
4 389.39 339.20 413.20 413.20 143.1 143.1 2527.1 174.7
5 420.91 357.00 439.00 439.00 140.8 140.8 2313.1 198.4
6 586.71 485.33 595.60 595.60 120.6 120.6 1658.5 168.3
7 1989.49 1937.00 1990.00 1990.00 145.1 145.1 1384.6 329.3
8 3870.21 3801.00 3880.00 3870.00 211.8 211.8 1025.1 244.0
9 3876.05 3700.00 3880.00 3700.00 221.2 221.2 604.5 275.7
10 3878.70 3800.99 3880.00 3879.99 330.9 330.9 1063.6 399.2
11 3868.05 3836.25 3875.00 3875.00 333.6 333.6 2062.3 392.9
12 3866.32 3800.01 3875.00 3874.98 423.3 423.3 2128.8 469.3
13 3860.28 3811.95 3870.00 3870.00 485.3 485.3 2064.8 542.7
14 3866.97 3821.80 3880.00 3880.00 708.4 708.4 1969.8 797.4
15 3899.63 3830.00 4000.00 4000.00 358.2 358.2 581.5 776.0
16 3999.89 3988.83 4000.00 4000.00 437.1 437.1 462.1 833.1
17 3999.94 3988.98 4000.00 3999.98 761.8 761.8 804.2 849.7
18 3999.98 3995.00 4000.00 4000.00 781.0 781.0 783.5 837.6
19 3999.58 3950.04 4000.00 3950.04 837.9 837.9 862.6 868.7
20 3999.71 3988.98 4000.00 3999.98 574.5 574.5 643.9 716.2
21 3999.47 3955.55 4000.00 4000.00 458.7 458.7 691.1 578.1
22 3999.50 3988.75 4000.00 3999.75 390.7 390.7 637.5 484.8
23 3944.29 1000.00 4000.00 1000.00 382.0 382.0 1092.6 565.6
24 1994.71 1984.00 1995.00 1994.69 228.2 228.2 756.6 369.1
18.11.2021 1 1729.53 1666.66 1730.00 1700.00 521.0 521.0 929.5 567.3
2 1304.79 1260.00 1310.00 1310.00 231.9 231.9 760.8 285.3
3 771.56 731.60 781.60 781.60 149.1 149.1 998.8 190.7
4 623.57 605.00 625.00 625.00 143.6 143.6 1179.5 204.1
5 669.77 650.00 670.00 670.00 606.7 606.7 1053.2 670.0
6 1319.80 1300.00 1320.00 1320.00 712.0 712.0 1190.3 836.5
7 1999.28 1990.00 2000.00 1999.70 161.2 161.2 432.6 368.7
8 3997.56 3939.39 3999.91 3999.90 147.0 147.0 521.7 234.6
9 3999.67 3900.77 4000.00 4000.00 395.2 395.2 395.6 515.4
10 3999.87 3980.00 4000.00 4000.00 704.8 704.8 707.8 712.9
11 3999.49 3900.00 4000.00 3900.00 813.0 813.0 813.7 821.5
12 3999.97 3980.01 4000.00 3980.01 685.4 685.4 814.4 698.7
13 3998.90 3911.00 4000.00 4000.00 610.4 610.4 820.4 647.8
14 3997.59 3900.00 4000.00 4000.00 1082.3 1082.3 1108.3 1108.8
15 3999.86 3990.00 4000.00 4000.00 1570.5 1570.5 1596.5 1818.9
16 3999.23 3912.00 4000.00 4000.00 1819.8 1819.8 1819.9 2055.5
17 4000.00 4000.00 4000.00 4000.00 1879.4 1879.4 1879.5 2078.3
18 4000.00 4000.00 4000.00 4000.00 2418.9 2418.9 2421.4 2452.8
19 3999.98 3850.01 4000.00 4000.00 2311.4 2311.4 2311.4 2345.3
20 3999.70 2000.00 4000.00 2000.00 2135.1 2135.1 2267.4 2144.2
21 3993.05 1000.00 4000.00 1000.00 1879.0 1879.0 2219.1 1900.6
22 3999.65 3800.00 4000.00 4000.00 1305.7 1305.7 1533.7 1329.8
23 3998.20 3840.00 4000.00 3999.97 277.4 277.4 1621.5 361.1
24 1995.73 1900.00 2000.00 1919.19 265.5 265.5 1151.1 278.1
19.11.2021 1 1989.84 1980.00 1990.00 1990.00 195.0 195.0 1418.0 277.0
2 1974.10 1950.00 1975.00 1975.00 321.9 321.9 1443.6 513.0
3 1297.60 1266.66 1299.97 1299.97 153.4 153.4 1657.0 228.9
4 1290.39 1200.00 1299.86 1200.00 129.5 129.5 1742.7 149.0
5 1297.80 1200.00 1299.86 1299.86 155.0 155.0 1692.5 261.9
6 1978.94 1933.00 1980.00 1980.00 262.9 262.9 1513.5 411.1
7 1987.06 1899.00 1993.00 1993.00 184.1 184.1 1585.7 276.0
8 3896.56 3866.00 3898.00 3898.00 251.2 251.2 1560.8 321.3
9 3899.59 1001.00 4000.00 1001.00 306.4 306.4 351.7 381.7
10 3994.31 3801.01 4000.00 4000.00 368.5 368.5 372.7 391.4
11 3897.71 3722.90 4000.00 4000.00 253.7 253.7 419.9 355.0
12 3896.02 3878.51 3898.00 3898.00 253.2 253.2 661.5 317.2
13 3896.12 3878.51 3898.00 3898.00 329.8 329.8 1007.1 414.3
14 3895.18 3722.99 3898.00 3898.00 396.0 396.0 681.9 474.7
15 3894.83 3320.00 4000.00 4000.00 426.1 426.1 446.4 536.8
16 3996.82 3994.97 4000.00 3994.98 290.2 290.2 294.9 428.8
17 3999.84 3980.01 4000.00 4000.00 458.6 458.6 605.6 474.4
18 4000.00 3999.99 4000.00 4000.00 711.3 711.3 711.3 738.4
19 3999.19 3800.00 4000.00 4000.00 475.4 475.4 566.6 521.6
20 3970.14 1131.00 4000.00 1131.00 369.0 369.0 723.6 461.1
21 3994.62 3974.81 4000.00 3994.78 388.6 388.6 771.1 412.1
22 3983.89 3944.00 4000.00 3944.00 434.5 434.5 1086.4 456.8
23 3458.20 3000.00 3462.32 3462.32 336.9 336.9 1025.4 357.8
24 1992.51 1901.00 1993.78 1993.78 245.9 245.9 1924.8 253.2
20.11.2021 1 1679.89 1650.00 1680.00 1650.00 473.1 473.1 1510.6 512.3
2 1269.80 1250.96 1270.00 1269.99 196.4 196.4 1429.3 274.9
3 1259.84 1241.13 1260.00 1259.99 217.4 217.4 1491.5 303.7
4 1239.66 1221.41 1240.00 1239.97 208.0 208.0 1430.3 271.1
5 1239.69 1221.41 1240.00 1240.00 183.1 183.1 1448.7 253.8
6 989.80 950.00 990.00 990.00 239.3 239.3 1470.1 312.1
7 1906.80 1600.00 1910.00 1910.00 136.5 136.5 1583.7 236.5
8 3685.75 3137.00 3690.00 3690.00 191.9 191.9 1747.8 247.6
9 3698.78 3003.03 3700.00 3700.00 345.0 345.0 1799.8 423.7
10 3705.49 3000.00 3708.00 3708.00 459.6 459.6 1204.9 526.7
11 3768.56 3751.15 3770.00 3770.00 385.6 385.6 882.7 487.0
12 3415.17 3250.00 3444.00 3444.00 352.2 352.2 1351.5 428.2
13 3435.76 3300.09 3440.00 3440.00 315.8 315.8 1757.2 490.8
14 3434.68 3097.00 3440.00 3440.00 266.7 266.7 1753.7 454.8
15 3438.44 3333.00 3444.00 3444.00 189.9 189.9 1570.8 334.6
16 3820.84 3684.99 3830.00 3685.00 172.4 172.4 1602.8 228.0
17 3818.53 3600.00 4000.00 3830.00 172.5 172.5 492.9 227.1
18 3996.61 3827.90 4000.00 4000.00 255.7 255.7 496.4 299.8
19 3984.58 3822.50 4000.00 3994.79 118.9 118.9 345.8 160.9
20 3912.53 3771.00 4000.00 3771.00 219.8 219.8 356.1 251.6
21 3829.70 3826.17 3830.00 3830.00 200.5 200.5 545.5 264.0
22 3829.29 3800.00 3830.00 3830.00 179.8 179.8 1265.2 245.0
23 3416.08 3083.01 3425.00 3421.00 146.5 146.5 1465.9 165.2
24 1924.02 1880.00 1925.00 1880.00 124.8 124.8 1629.2 176.5
21.11.2021 1 1969.71 1960.00 1970.00 1970.00 107.4 107.4 687.1 167.1
2 592.49 425.00 599.00 425.00 49.5 49.5 1302.5 58.9
3 378.32 205.00 517.00 400.00 92.9 92.9 1739.0 108.8
4 356.47 205.00 480.00 395.00 99.5 99.5 1981.8 116.3
5 370.57 205.00 480.00 379.00 84.3 84.3 1578.0 100.2
6 454.00 205.00 590.00 519.00 97.7 97.7 1397.9 111.8
7 1191.36 1011.00 1200.00 1170.00 56.3 56.3 892.9 73.3
8 3491.25 3331.00 3500.00 3331.00 60.4 60.4 1173.7 102.4
9 3682.74 3300.00 3699.99 3300.00 73.7 73.7 1079.5 106.2
10 3666.18 3278.99 3704.99 3279.00 80.0 80.0 1086.2 111.3
11 3644.13 3270.00 3689.99 3277.00 89.8 89.8 1019.4 137.1
12 3398.29 3375.90 3410.00 3400.00 58.4 58.4 988.8 72.1
13 3395.63 3366.00 3400.00 3400.00 161.8 161.8 1124.0 193.7
14 3392.34 3332.00 3400.00 3400.00 203.7 203.7 1053.9 213.9
15 3712.20 3569.99 3750.00 3749.99 146.1 146.1 1416.1 176.1
16 3755.94 3300.00 3820.00 3743.60 95.3 95.3 1294.0 123.5
17 3814.26 3500.00 3870.00 3792.60 101.8 101.8 559.8 139.9
18 3990.79 3890.00 4000.00 3998.00 192.5 192.5 320.7 233.5
19 3992.00 3900.00 4000.00 4000.00 236.7 236.7 371.5 382.4
20 3996.93 3994.33 4000.00 4000.00 101.5 101.5 117.7 327.2
21 3979.25 3963.00 3982.99 3982.98 159.6 159.6 316.8 170.4
22 3862.98 3781.00 3870.00 3870.00 129.1 129.1 772.7 203.4
23 3652.89 3630.65 3656.24 3656.24 216.4 216.4 818.7 251.0
24 1894.85 1893.48 1895.00 1895.00 225.2 225.2 1111.7 254.5
22.11.2021 1 180.06 19.00 560.00 105.25 126.9 126.9 3063.2 251.5
2 53.80 20.00 319.00 85.00 294.6 294.6 3053.5 297.6
3 57.04 20.00 290.00 67.20 324.4 324.4 3522.9 350.9
4 55.00 17.50 290.00 17.50 319.5 319.5 3582.6 323.1
5 49.10 20.00 290.00 20.00 284.9 284.9 3390.7 288.5
6 117.51 19.50 340.00 20.00 185.2 185.2 2609.6 259.6
7 749.70 611.00 800.00 799.00 69.4 69.4 1121.8 113.8
8 3583.47 3559.05 3595.00 3594.00 63.2 63.2 534.0 139.0
9 3894.09 3884.81 3895.00 3894.81 125.4 125.4 226.0 197.9
10 3999.93 3998.00 4000.00 4000.00 183.2 183.2 272.6 307.6
11 4000.00 3999.90 4000.00 4000.00 540.6 540.6 577.2 565.1
12 3992.36 3500.00 4000.00 3999.99 366.5 366.5 611.7 401.8
13 3993.69 3500.10 4000.00 4000.00 330.6 330.6 442.8 338.4
14 3997.75 3800.00 4000.00 3998.00 688.0 688.0 743.8 708.6
15 3999.95 3993.00 4000.00 4000.00 1195.0 1195.0 1281.7 1225.0
16 3999.87 3900.00 4000.00 3900.00 960.7 960.7 967.4 1001.0
17 3999.74 3979.99 4000.00 4000.00 1035.3 1035.3 1064.0 1064.2
18 4000.00 3995.00 4000.00 4000.00 1074.7 1074.7 1096.6 1119.8
19 3993.91 3700.00 4000.00 3777.00 670.3 670.3 714.9 735.9
20 3984.84 3000.00 4000.00 3000.00 443.0 443.0 545.1 486.9
21 3997.72 3994.97 4000.00 3994.97 196.9 196.9 215.7 263.0
22 3988.27 3200.00 4000.00 3994.97 254.6 254.6 290.9 272.0
23 3992.92 3954.54 3999.48 3999.48 536.9 536.9 680.9 727.5
24 1987.16 1500.11 2000.00 2000.00 142.0 142.0 541.6 205.5
23.11.2021 1 594.96 500.00 607.98 598.00 105.6 105.6 459.1 190.2
2 281.98 180.00 295.10 290.00 151.4 151.4 932.8 246.4
3 180.12 31.00 213.10 207.99 156.1 156.1 1053.4 236.9
4 177.31 100.00 213.10 200.00 152.0 152.0 1228.0 213.4
5 180.99 100.00 213.10 208.00 147.9 147.9 1097.5 216.4
6 590.73 585.10 600.00 600.00 164.2 164.2 1107.4 283.0
7 1999.98 1999.00 2000.00 2000.00 150.1 150.1 150.1 511.5
8 3936.75 3895.86 4000.00 3899.76 327.9 327.9 443.0 534.9
9 3997.13 1000.00 4000.00 1000.00 697.1 697.1 741.7 725.7
10 3999.76 3980.00 4000.00 3980.00 869.7 869.7 908.8 945.5
11 3997.91 3000.00 4000.00 3000.00 1082.3 1082.3 1142.0 1149.7
12 3999.93 3980.00 4000.00 3980.00 737.7 737.7 737.7 796.9
13 3999.76 3980.00 4000.00 4000.00 670.2 670.2 685.7 729.9
14 3996.86 2100.00 4000.00 2100.00 789.3 789.3 842.7 878.5
15 3997.05 3900.00 4000.00 4000.00 711.9 711.9 730.6 916.1
16 3998.98 2000.01 4000.00 3999.00 965.9 965.9 992.4 1061.7
17 3999.79 3939.39 4000.00 3939.39 1301.1 1301.1 1414.6 1380.7
18 3999.68 3900.00 4000.00 4000.00 1636.6 1636.6 1681.9 1711.6
19 3999.93 3980.00 4000.00 3980.00 1394.1 1394.1 1407.0 1455.2
20 4000.00 4000.00 4000.00 4000.00 1137.9 1137.9 1137.9 1323.1
21 4000.00 4000.00 4000.00 4000.00 930.0 930.0 930.0 1065.0
22 3999.47 3939.39 4000.00 4000.00 409.1 409.1 436.3 472.9
23 3981.29 3900.00 3994.81 3900.00 178.0 178.0 759.2 288.5
24 2000.00 1999.95 2000.00 2000.00 213.1 213.1 213.1 270.6
24.11.2021 1 583.55 350.00 593.80 350.00 106.1 106.1 631.0 269.5
2 195.70 150.00 200.00 200.00 146.1 146.1 797.4 263.0
3 30.85 10.00 50.00 48.96 147.0 147.0 1341.7 256.8
4 30.13 10.00 50.00 47.99 154.5 154.5 1449.0 247.2
5 28.66 10.00 50.00 49.00 175.6 175.6 1288.2 233.4
6 582.63 540.00 590.00 590.00 128.4 128.4 884.9 246.3
7 1995.62 1989.98 2000.00 1990.00 143.3 143.3 146.8 232.0
8 3997.36 3840.00 4000.00 3840.00 204.6 204.6 303.9 227.4
9 3996.41 2500.07 4000.00 2500.07 345.2 345.2 799.2 407.6
10 3871.08 1000.09 4000.00 1000.09 177.2 177.2 613.5 185.2
11 3845.02 2000.00 4000.00 2000.00 168.6 168.6 580.6 180.4
12 3972.26 3000.00 4000.00 3995.00 232.1 232.1 546.4 274.8
13 3986.30 3801.00 4000.00 3986.00 252.9 252.9 758.0 271.5
14 4000.00 4000.00 4000.00 4000.00 494.7 494.7 494.7 654.2
15 4000.00 4000.00 4000.00 4000.00 494.2 494.2 494.2 774.7
16 3995.86 3500.00 4000.00 3600.00 1124.1 1124.1 1177.1 1182.5
17 4000.00 3999.97 4000.00 4000.00 1414.7 1414.7 1425.8 1451.2
18 3999.95 3900.00 4000.00 4000.00 1612.1 1612.1 1911.2 1654.9
19 3997.53 3610.00 4000.00 3880.00 1502.4 1502.4 1749.6 1541.5
20 3999.61 3955.00 4000.00 4000.00 1234.4 1234.4 1517.6 1247.5
21 3999.43 3951.00 4000.00 4000.00 1004.7 1004.7 1391.7 1023.5
22 3999.90 3955.00 4000.00 3998.00 624.5 624.5 1019.1 659.9
23 3997.56 3650.01 4000.00 3660.00 200.2 200.2 716.9 266.3
24 1996.08 1950.00 2000.00 1950.00 241.9 241.9 529.4 261.6
25.11.2021 1 586.72 500.00 600.00 600.00 218.2 218.2 595.5 418.2
2 89.44 40.00 105.00 105.00 226.4 226.4 708.5 496.3
3 22.75 14.40 38.00 38.00 268.1 268.1 898.7 343.9
4 19.20 11.00 30.00 30.00 256.1 256.1 1003.7 345.7
5 23.90 14.40 38.00 38.00 263.2 263.2 926.0 374.7
6 583.07 500.00 600.00 600.00 196.7 196.7 836.5 363.3
7 1980.11 1900.00 1989.79 1989.79 173.7 173.7 470.4 243.3
8 3884.02 3726.03 3895.00 3894.98 109.8 109.8 268.6 193.5
9 3999.84 3993.33 4000.00 4000.00 134.8 134.8 335.5 213.9
10 3892.46 3726.03 3895.00 3726.03 135.1 135.1 470.7 207.3
11 3872.18 3720.65 3895.00 3720.65 144.5 144.5 1072.6 183.5
12 3400.42 3000.00 3499.11 3080.00 126.0 126.0 1617.2 220.3
13 3356.14 3000.00 3499.00 3000.00 145.5 145.5 1951.9 191.1
14 3337.36 3000.00 3499.79 3088.00 136.1 136.1 1222.2 177.9
15 3845.02 1508.00 4000.00 1508.00 299.2 299.2 888.3 450.7
16 3999.94 3900.10 4000.00 4000.00 704.2 704.2 760.7 731.3
17 4000.00 3999.00 4000.00 4000.00 1294.4 1294.4 1406.7 1332.2
18 3999.91 3920.00 4000.00 4000.00 1372.5 1372.5 1487.8 1409.1
19 3999.93 3950.00 4000.00 4000.00 1133.9 1133.9 1240.1 1177.9
20 3999.94 3960.00 4000.00 3960.00 807.1 807.1 932.8 835.0
21 3999.71 3901.00 4000.00 3999.99 494.8 494.8 690.4 519.2
22 3955.15 500.00 4000.00 500.00 185.6 185.6 454.9 262.0
23 3984.49 3900.00 3994.55 3994.55 192.0 192.0 814.7 270.9
24 1990.30 1970.00 1993.55 1993.55 151.5 151.5 768.0 203.0
26.11.2021 1 297.80 260.00 300.00 299.99 473.3 473.3 1332.7 630.7
2 12.84 10.00 18.00 17.99 674.8 674.8 1874.3 683.9
3 10.00 10.00 10.00 10.00 585.5 585.5 1892.1 585.5
4 10.00 10.00 10.00 10.00 559.0 559.0 2215.8 559.0
5 11.79 10.00 387.89 387.89 923.2 923.2 1930.6 953.0
6 33.58 10.00 45.00 44.99 580.8 580.8 1442.9 602.0
7 1748.23 1700.00 1750.00 1750.00 173.2 173.2 817.3 244.1
8 3994.11 3987.10 3994.29 3994.29 169.4 169.4 536.1 265.0
9 3996.70 3994.62 4000.00 3997.00 177.6 177.6 189.6 389.6
10 3997.00 3994.62 4000.00 4000.00 200.5 200.5 201.7 360.3
11 3993.91 3834.52 3994.29 3994.29 252.9 252.9 512.9 353.5
12 3446.80 3400.77 3449.00 3440.00 129.2 129.2 848.8 184.1
13 3184.15 3144.48 3190.00 3188.00 125.0 125.0 818.0 177.0
14 3477.43 3473.00 3478.00 3478.00 154.9 154.9 1081.1 224.4
15 3949.54 3945.67 3949.62 3949.62 190.0 190.0 541.7 310.2
16 3999.28 3900.11 4000.00 4000.00 318.5 318.5 318.5 342.8
17 4000.00 4000.00 4000.00 4000.00 414.2 414.2 414.2 442.8
18 3999.65 3950.00 4000.00 4000.00 369.7 369.7 396.0 378.4
19 3998.74 3939.39 4000.00 3999.00 162.4 162.4 395.1 167.3
20 3996.99 3993.87 4000.00 3999.99 167.4 167.4 339.0 258.9
21 3992.55 2666.66 3994.87 2666.66 178.8 178.8 524.0 254.1
22 3994.31 3990.63 3994.62 3994.00 165.6 165.6 879.6 244.9
23 3019.95 1441.00 3200.00 3190.00 139.4 139.4 2900.3 242.9
24 1428.50 1366.66 1441.00 1430.00 103.9 103.9 1383.0 148.1
27.11.2021 1 10.00 10.00 10.00 10.00 149.6 149.6 991.9 149.7
2 10.00 10.00 10.00 10.00 149.4 149.4 1702.6 149.4
3 10.00 10.00 10.00 10.00 153.1 153.1 1923.5 153.1
4 10.00 10.00 10.00 10.00 153.6 153.6 2115.2 153.6
5 10.00 10.00 10.00 10.00 148.5 148.5 2103.1 148.5
6 10.00 10.00 10.00 10.00 155.4 155.4 1807.9 155.4
7 10.00 10.00 10.00 10.00 108.7 108.7 1318.1 108.7
8 546.46 150.00 850.00 191.66 111.6 111.6 2708.2 148.0
9 1182.44 205.00 1450.00 1184.99 88.2 88.2 1326.4 107.8
10 2956.99 1184.98 3090.00 2999.80 86.6 86.6 998.7 165.2
11 3039.28 3000.00 3050.00 3049.99 153.9 153.9 1021.7 223.8
12 3033.56 2955.00 3050.00 3050.00 120.7 120.7 1052.8 191.9
13 2977.30 2800.00 3000.00 2950.00 108.0 108.0 1520.5 146.1
14 2959.07 2500.00 3000.00 2950.00 110.6 110.6 1442.8 159.6
15 2807.75 2500.00 2975.00 2923.73 156.0 156.0 1654.0 176.7
16 3617.85 3000.01 3699.00 3681.00 205.3 205.3 915.9 294.6
17 3986.12 3900.00 3994.35 3994.35 140.1 140.1 556.9 191.3
18 3934.94 2899.00 4000.00 4000.00 155.5 155.5 400.6 225.4
19 3920.30 2500.00 4000.00 4000.00 169.3 169.3 412.7 221.9
20 3957.23 3500.00 4000.00 4000.00 189.7 189.7 417.5 230.8
21 3923.63 2100.00 4000.00 3999.97 185.9 185.9 504.3 260.2
22 3981.98 3900.00 3994.35 3994.34 121.7 121.7 941.1 165.4
23 2980.13 2778.00 3006.00 3001.99 97.5 97.5 1271.8 124.1
24 658.44 599.50 700.00 600.00 70.4 70.4 994.0 76.4
28.11.2021 1 264.06 210.00 295.50 295.50 189.5 189.5 837.6 237.8
2 72.63 45.00 86.68 86.67 305.3 305.3 3132.0 349.9
3 10.00 10.00 10.00 10.00 307.9 307.9 1464.1 307.9
4 10.00 10.00 10.00 10.00 286.7 286.7 674.2 286.7
5 10.00 10.00 10.00 10.00 293.5 293.5 1468.5 293.5
6 70.59 40.00 86.68 86.68 297.5 297.5 2814.6 311.6
7 111.56 86.00 121.38 121.38 291.9 291.9 1089.2 330.0
8 631.94 480.00 700.00 700.00 288.4 288.4 1372.7 371.7
9 861.72 595.00 900.00 900.00 328.1 328.1 851.5 351.8
10 1966.81 1700.55 1995.00 1995.00 297.3 297.3 663.0 313.3
11 3073.76 2950.00 3077.00 3077.00 213.5 213.5 630.7 228.7
12 2899.40 2850.01 2900.00 2900.00 206.5 206.5 474.4 235.8
13 2886.71 2838.00 2888.00 2888.00 223.4 223.4 382.8 254.1
14 3303.08 2950.00 3900.00 3900.00 244.0 244.0 265.0 307.1
15 3928.01 2933.35 4000.00 4000.00 348.2 348.2 363.9 455.1
16 3643.06 2950.00 3656.24 3656.24 364.3 364.3 417.9 456.3
17 3917.84 3600.00 4000.00 3927.48 400.3 400.3 496.5 438.7
18 3994.82 3100.00 4000.00 4000.00 524.3 524.3 624.4 545.4
19 3975.52 3000.00 3982.99 3982.00 389.5 389.5 584.3 402.9
20 3986.13 3702.00 3999.90 3999.90 247.5 247.5 425.7 384.3
21 3988.79 3702.00 4000.00 4000.00 352.6 352.6 443.3 381.3
22 3938.22 265.00 3982.99 265.00 399.7 399.7 525.9 496.8
23 1918.27 1650.00 4000.00 1950.00 373.9 373.9 644.6 422.4
24 375.26 240.00 460.00 400.00 397.5 397.5 739.2 525.8
29.11.2021 1 84.90 15.00 99.00 76.99 278.4 278.4 1903.5 310.7
2 10.00 10.00 10.00 10.00 295.8 295.8 2406.6 295.8
3 10.00 10.00 10.00 10.00 252.7 252.7 2656.5 252.7
4 10.00 10.00 10.00 10.00 200.0 200.0 1485.5 200.0
5 10.00 10.00 10.00 10.00 238.4 238.4 2700.3 238.4
6 10.00 10.00 10.00 10.00 206.0 206.0 2293.8 206.0
7 208.70 200.00 256.00 254.99 186.2 186.2 2630.5 259.7
8 2695.04 2650.01 2700.00 2699.49 57.2 57.2 1042.0 99.0
9 3992.57 3974.38 4000.00 4000.00 225.2 225.2 356.6 291.7
10 4000.00 4000.00 4000.00 4000.00 379.2 379.2 387.7 392.5
11 4000.00 4000.00 4000.00 4000.00 435.7 435.7 437.9 715.6
12 3947.82 3929.60 3952.38 3952.00 422.7 422.7 568.7 549.3
13 3947.96 3929.60 3952.38 3929.61 554.1 554.1 662.6 584.4
14 3999.43 3888.88 4000.00 3888.88 516.4 516.4 553.4 581.7
15 3951.84 3945.94 4000.00 3999.99 544.9 544.9 806.4 625.6
16 3852.88 3848.79 3871.90 3871.90 363.9 363.9 501.8 606.9
17 3996.30 3990.71 4000.00 4000.00 128.2 128.2 140.5 473.2
18 3999.80 3998.57 4000.00 3998.57 121.0 121.0 166.6 357.2
19 3999.13 3888.88 4000.00 3888.88 168.6 168.6 251.6 348.7
20 3995.30 3991.00 4000.00 3994.35 270.3 270.3 431.4 430.3
21 3834.94 1000.00 3860.00 1000.00 205.6 205.6 484.9 275.7
22 3460.50 1000.20 3500.00 1000.20 121.8 121.8 558.3 256.4
23 1681.49 1250.22 1750.00 1455.55 137.2 137.2 1502.4 358.0
24 1984.62 1930.00 1985.00 1985.00 231.3 231.3 2022.3 377.9
30.11.2021 1 10.00 10.00 10.00 10.00 132.9 132.9 1111.9 132.9
2 10.00 10.00 10.00 10.00 97.6 97.6 1600.1 97.6
3 10.00 10.00 10.00 10.00 86.2 86.2 1756.3 86.2
4 10.00 10.00 10.00 10.00 89.8 89.8 1807.1 89.8
5 10.00 10.00 10.00 10.00 87.2 87.2 1568.5 87.2
6 10.00 10.00 10.00 10.00 96.3 96.3 971.3 96.3
7 484.46 351.00 600.00 450.00 111.8 111.8 653.5 261.8
8 3970.28 3939.00 3973.97 3939.00 231.1 231.1 740.1 467.7
9 3997.71 3900.00 4000.00 3900.00 160.3 160.3 561.3 299.7
10 3994.97 3939.00 3998.35 3998.35 250.8 250.8 604.5 531.7
11 3996.41 3992.02 4000.00 4000.00 414.4 414.4 621.1 993.7
12 3689.35 3668.59 4000.00 4000.00 238.9 238.9 369.7 756.0
13 3745.35 1000.00 4000.00 4000.00 328.3 328.3 594.8 564.6
14 3981.86 3945.00 4000.00 4000.00 377.0 377.0 380.2 672.5
15 3997.37 3990.80 4000.00 4000.00 398.8 398.8 557.1 529.5
16 3994.86 3852.43 3998.35 3994.36 390.1 390.1 990.8 489.4
17 3999.89 3985.01 4000.00 4000.00 350.2 350.2 457.0 462.2
18 3997.74 3994.00 4000.00 4000.00 289.3 289.3 295.5 451.3
19 3985.08 3981.00 3986.97 3986.97 290.1 290.1 572.7 423.8
20 3456.68 3336.35 3465.78 3465.78 221.7 221.7 839.0 363.0
21 3288.50 3050.00 3296.29 3293.00 562.0 562.0 1192.4 625.3
22 3126.62 2500.10 3143.14 3140.00 537.0 537.0 1909.9 728.9
23 1410.36 1250.00 1470.00 1460.00 157.8 157.8 1488.8 365.9
24 1219.20 1164.43 1223.23 1223.23 201.4 201.4 1584.1 261.2
01.12.2021 1 573.76 500.00 595.00 500.00 220.8 220.8 2156.8 245.5
2 568.36 531.00 590.00 531.00 298.5 298.5 2156.1 367.0
3 384.48 355.00 399.00 366.66 264.6 264.6 2645.6 301.2
4 383.81 254.00 399.00 350.01 262.7 262.7 2961.4 303.6
5 385.02 355.00 399.00 366.66 263.9 263.9 2795.7 299.6
6 568.92 531.00 572.30 555.55 285.8 285.8 1974.4 340.8
7 1198.52 1140.00 1200.00 1140.00 305.4 305.4 1555.6 396.6
8 3149.00 3101.00 3150.53 3106.42 389.2 389.2 841.0 491.8
9 3993.67 3954.28 4000.00 3999.89 443.3 443.3 559.8 559.9
10 3988.41 2000.00 4000.00 3990.00 386.7 386.7 522.7 428.8
11 3957.48 2000.00 4000.00 2000.00 382.8 382.8 552.4 426.0
12 3441.03 2000.00 4000.00 2000.00 347.7 347.7 773.0 457.0
13 3283.57 1001.07 3480.00 1999.00 343.0 343.0 1093.9 411.9
14 3404.35 2300.00 3480.00 2950.00 270.3 270.3 1264.0 328.6
15 3461.39 3132.00 3480.00 3480.00 535.5 535.5 1351.9 653.7
16 3586.85 1400.00 4000.00 3779.00 646.8 646.8 966.2 755.9
17 3896.94 2499.99 4000.00 3994.56 661.2 661.2 864.8 866.8
18 3976.30 3200.00 4000.00 3994.89 921.9 921.9 1071.1 985.0
19 3972.79 3200.00 4000.00 3994.80 788.7 788.7 926.5 860.2
20 3990.32 3794.85 4000.00 3994.56 705.2 705.2 894.8 820.7
21 3979.39 3784.05 4000.00 3982.99 741.1 741.1 1235.2 862.4
22 3304.43 2120.92 4000.00 3300.00 650.1 650.1 1234.7 744.1
23 2659.37 2200.01 2750.00 2700.00 698.4 698.4 1005.0 766.2
24 1782.50 1709.99 1800.00 1800.00 326.1 326.1 1131.3 384.1
02.12.2021 1 899.44 886.50 900.00 900.00 154.4 154.4 953.7 261.4
2 663.11 610.00 710.00 709.00 131.1 131.1 1042.1 167.1
3 443.20 391.00 581.90 548.99 158.8 158.8 1542.7 181.7
4 437.46 400.00 581.86 558.99 169.3 169.3 1624.8 208.1
5 489.88 450.00 624.00 621.99 166.0 166.0 1440.0 210.2
6 897.41 880.00 900.00 880.00 149.8 149.8 943.0 233.3
7 1879.97 1872.48 1880.00 1880.00 580.6 580.6 720.3 732.1
8 3101.28 3020.00 3119.95 3119.95 213.9 213.9 843.3 294.6
9 3659.54 3650.00 3660.00 3660.00 191.3 191.3 606.3 274.6
10 3659.47 3650.00 3660.00 3660.00 228.5 228.5 758.4 291.8
11 3498.83 3480.00 3500.00 3500.00 269.8 269.8 1163.7 348.0
12 3406.79 3317.00 3420.00 3420.00 372.7 372.7 1386.5 467.8
13 3112.47 2973.50 3130.00 3130.00 380.2 380.2 1468.2 433.0
14 3123.13 3009.40 3140.00 3140.00 355.1 355.1 1534.6 404.8
15 3357.32 3119.30 3420.00 3420.00 351.2 351.2 1497.8 495.0
16 3197.99 3091.00 3221.00 3221.00 282.4 282.4 1760.4 400.0
17 3473.16 3421.00 3490.00 3490.00 246.4 246.4 986.3 357.8
18 3865.28 3802.90 3883.00 3882.99 230.6 230.6 781.1 367.0
19 3622.73 3467.50 3650.00 3650.00 263.9 263.9 977.4 393.4
20 3300.99 3221.29 3319.00 3318.00 223.4 223.4 1132.2 248.0
21 3278.53 3201.00 3296.00 3295.00 203.3 203.3 1428.3 334.1
22 3149.32 3048.40 3180.00 3180.00 324.9 324.9 1902.5 500.7
23 2672.47 2629.00 2682.99 2682.99 273.9 273.9 1140.5 424.4
24 1699.69 1660.00 1700.00 1700.00 182.8 182.8 984.7 273.0
03.12.2021 1 987.85 970.20 990.00 989.99 108.0 108.0 2005.9 186.0
2 838.31 800.00 850.00 849.00 124.0 124.0 2915.9 196.2
3 531.98 400.01 600.00 549.00 113.3 113.3 3346.3 148.1
4 533.35 500.00 595.00 559.00 105.9 105.9 3306.2 156.7
5 531.02 500.00 595.00 549.00 120.4 120.4 3364.2 152.4
6 835.90 800.00 850.00 849.00 102.4 102.4 2772.4 142.4
7 1649.96 1646.00 1650.00 1650.00 356.4 356.4 1630.5 573.3
8 3498.22 3456.00 3501.23 3501.23 384.9 384.9 857.8 561.7
9 3746.73 3731.25 3750.00 3750.00 300.3 300.3 781.9 375.0
10 3748.83 3731.25 3750.00 3750.00 234.2 234.2 730.3 329.2
11 3692.27 3650.00 3700.00 3699.98 321.9 321.9 876.0 388.0
12 3630.57 3551.00 3650.00 3650.00 311.9 311.9 897.2 389.1
13 3495.81 3451.23 3501.23 3501.23 353.0 353.0 811.3 516.1
14 3646.23 3600.37 3650.00 3650.00 396.8 396.8 858.8 558.8
15 3648.07 3636.36 3650.00 3650.00 318.6 318.6 795.7 518.1
16 3130.66 2965.00 3155.00 3154.99 270.8 270.8 1410.5 370.8
17 3297.96 3205.85 3305.00 3305.00 215.3 215.3 575.3 288.5
18 3516.01 3481.11 3999.00 3501.27 216.3 216.3 310.5 350.2
19 3297.34 3252.99 3700.00 3304.08 136.3 136.3 307.2 302.7
20 3297.55 3252.99 3302.99 3302.99 214.6 214.6 652.6 318.5
21 3279.08 3237.00 3286.24 3286.24 186.6 186.6 709.5 256.8
22 3220.70 3165.45 3230.00 3230.00 262.2 262.2 843.3 479.5
23 2679.89 2637.00 2686.24 2686.24 270.5 270.5 847.7 500.1
24 1799.69 1750.01 1800.00 1800.00 202.3 202.3 766.6 326.4
04.12.2021 1 787.86 783.00 788.00 788.00 208.7 208.7 1861.8 342.5
2 675.83 670.00 676.00 676.00 176.2 176.2 1951.3 303.8
3 535.73 495.90 551.00 551.00 198.3 198.3 1935.4 344.5
4 494.11 463.00 543.00 543.00 187.4 187.4 1835.9 286.2
5 445.37 397.00 465.00 445.50 194.5 194.5 1878.0 294.2
6 586.78 531.00 590.00 590.00 174.2 174.2 1222.6 296.9
7 649.76 645.00 650.00 650.00 187.8 187.8 1020.3 326.6
8 2197.45 2182.40 2200.00 2200.00 262.5 262.5 710.7 417.1
9 2487.33 2470.08 2490.00 2490.00 239.7 239.7 790.8 359.5
10 2547.10 2532.15 2550.00 2550.00 187.8 187.8 316.2 276.5
11 2592.50 2522.01 3999.99 2600.00 136.5 136.5 173.7 314.8
12 2301.94 2260.00 2310.00 2310.00 222.0 222.0 496.2 338.5
13 2291.25 2249.00 2299.00 2299.00 210.4 210.4 765.4 327.8
14 2300.58 2260.00 2310.00 2310.00 201.8 201.8 873.6 308.8
15 2534.76 897.00 2550.00 2550.00 159.5 159.5 800.8 215.8
16 3223.30 3166.35 3230.97 3230.97 232.7 232.7 484.2 312.6
17 3493.88 3399.00 3496.86 3496.83 311.0 311.0 659.9 432.0
18 3988.00 3900.00 4000.00 3998.89 307.9 307.9 615.5 397.4
19 3688.26 3600.00 3999.00 3678.42 275.7 275.7 627.2 524.6
20 3546.20 3399.00 4000.00 3497.00 283.5 283.5 543.5 553.8
21 3506.15 3399.00 3998.93 3456.24 256.0 256.0 585.9 500.7
22 2595.62 2500.00 3499.98 2599.00 205.0 205.0 948.7 276.4
23 2204.35 2165.80 2210.00 2210.00 212.6 212.6 642.5 270.5
24 815.40 791.00 820.00 820.00 206.3 206.3 990.4 260.0
05.12.2021 1 1049.99 1049.79 1050.00 1050.00 152.9 152.9 734.2 251.5
2 1049.74 1049.50 1049.81 1049.81 139.3 139.3 987.0 187.0
3 916.60 915.17 917.00 917.00 156.0 156.0 1207.7 210.4
4 599.45 588.00 600.00 600.00 112.1 112.1 1096.0 145.1
5 779.52 772.20 780.00 780.00 126.3 126.3 1002.6 164.1
6 974.94 959.00 975.00 959.00 134.5 134.5 1007.1 200.9
7 802.99 777.77 803.00 777.77 766.5 766.5 972.0 818.0
8 3198.66 3195.00 3200.00 3197.12 223.2 223.2 735.5 286.8
9 3299.06 3290.00 3300.00 3300.00 175.1 175.1 605.8 235.0
10 3389.70 3385.00 3390.00 3389.00 192.0 192.0 276.7 285.9
11 3428.13 3385.00 3998.96 3390.00 219.2 219.2 274.2 392.9
12 3402.71 3366.66 3989.00 3366.66 209.9 209.9 388.6 343.9
13 3438.82 3385.00 4000.00 4000.00 169.4 169.4 234.8 337.9
14 3997.09 3984.00 4000.00 3994.81 206.8 206.8 262.6 312.4
15 3996.00 3882.96 4000.00 4000.00 472.9 472.9 541.3 700.8
16 3369.94 3263.40 3999.90 3413.25 461.1 461.1 504.9 900.8
17 3551.44 3481.01 4000.00 3502.00 575.1 575.1 607.2 1089.1
18 3999.54 1300.00 4000.00 3999.94 819.1 819.1 1111.1 1173.7
19 3999.92 3994.94 4000.00 3999.94 728.5 728.5 861.3 1070.3
20 3998.63 3838.38 4000.00 3998.89 579.3 579.3 664.6 928.4
21 3987.28 1010.00 4000.00 1010.00 562.3 562.3 614.5 884.5
22 3374.33 3000.00 4000.00 3000.00 560.2 560.2 627.3 1003.8
23 2705.92 1701.01 3000.00 2000.00 611.7 611.7 635.4 1100.5
24 1996.81 1989.81 2000.00 1998.24 170.7 170.7 204.9 377.1
06.12.2021 1 1758.02 1749.18 2000.00 1749.20 161.0 161.0 169.2 360.2
2 1199.64 1188.88 1200.00 1200.00 115.7 115.7 704.6 157.6
3 1009.67 1000.00 1010.00 1010.00 120.2 120.2 766.4 156.8
4 903.89 895.95 905.00 895.99 123.7 123.7 1100.7 151.5
5 904.18 869.00 905.00 905.00 86.7 86.7 1215.5 125.3
6 1007.61 999.90 1010.00 1010.00 96.3 96.3 941.9 124.8
7 1748.17 1732.24 1749.74 1749.74 201.4 201.4 566.6 267.8
8 3568.82 3000.00 3574.93 3000.00 367.1 367.1 429.0 500.0
9 3598.27 3568.00 3600.00 3568.00 312.4 312.4 354.5 358.5
10 3994.12 3666.67 4000.00 4000.00 277.9 277.9 293.4 310.0
11 3998.44 3000.00 4000.00 3000.00 317.7 317.7 336.8 324.7
12 3597.29 2000.00 3600.50 2000.00 351.7 351.7 383.3 407.1
13 3598.46 3582.00 3600.00 3600.00 378.7 378.7 517.7 437.5
14 3595.76 3566.38 3596.37 3596.37 401.8 401.8 535.7 502.2
15 3619.64 3568.00 4000.00 3600.00 281.0 281.0 309.8 374.0
16 3679.57 3601.90 3803.00 3674.93 347.5 347.5 519.7 555.1
17 3775.59 3345.11 3999.49 3764.83 383.0 383.0 682.6 458.7
18 3934.40 3450.00 4000.00 3924.00 339.2 339.2 658.1 520.5
19 3925.30 3839.95 3999.50 3924.74 205.8 205.8 490.2 250.2
20 3918.79 3839.98 3924.52 3924.52 216.9 216.9 584.9 409.0
21 3890.34 2700.10 3896.91 2700.10 219.6 219.6 673.3 300.3
22 3897.88 1500.00 3994.33 3799.90 388.7 388.7 645.9 505.7
23 3547.15 3459.60 3550.00 3550.00 320.7 320.7 749.9 394.9
24 1739.40 1001.00 1749.98 1749.98 615.2 615.2 996.8 674.1
07.12.2021 1 1498.67 1491.82 1499.32 1499.32 123.9 123.9 766.8 200.0
2 1179.40 1168.22 1180.00 1180.00 115.2 115.2 1136.9 183.4
3 1115.69 900.00 1190.00 1190.00 132.0 132.0 1464.5 165.1
4 1113.49 900.00 1175.00 1169.21 153.7 153.7 1465.5 205.8
5 988.90 955.00 990.00 990.00 106.8 106.8 1448.7 155.5
6 986.76 968.26 988.00 988.00 73.3 73.3 1232.2 98.3
7 1499.84 1480.00 1499.98 1499.98 851.5 851.5 1462.0 919.3
8 3456.48 3405.16 3474.65 3439.90 200.6 200.6 1610.5 254.6
9 3469.56 3422.81 3483.26 3440.00 438.4 438.4 563.7 550.8
10 3735.05 1797.23 4000.00 1798.00 478.8 478.8 510.4 536.5
11 3540.80 3301.00 4000.00 3600.00 390.0 390.0 571.3 448.4
12 3480.65 3150.00 4000.00 3474.93 364.1 364.1 395.5 486.4
13 3463.26 3333.33 3474.92 3474.92 297.1 297.1 732.5 344.7
14 3464.50 3377.62 3474.92 3474.92 338.6 338.6 762.8 436.1
15 3462.05 3300.00 3474.92 3474.92 285.8 285.8 702.1 356.7
16 3450.75 3205.00 3474.92 3205.00 258.3 258.3 1069.5 462.0
17 3638.92 3400.00 4000.00 3656.24 289.2 289.2 747.5 380.4
18 3681.78 1010.00 3724.93 1011.00 207.1 207.1 1236.3 270.5
19 3670.05 1001.00 3724.92 1005.00 200.1 200.1 1740.3 296.5
20 3673.92 1725.00 3724.85 3590.00 235.5 235.5 1586.3 395.6
21 3611.14 1650.00 3656.24 3367.01 209.8 209.8 1099.5 312.2
22 3145.54 2650.00 3200.00 2650.00 243.8 243.8 1638.5 344.7
23 3258.17 1300.00 3300.00 1300.00 273.3 273.3 1372.5 394.4
24 1499.46 1450.00 1499.98 1450.00 696.4 696.4 1096.9 737.1
08.12.2021 1 1483.83 1479.00 1484.00 1484.00 124.9 124.9 957.3 225.0
2 1144.73 1140.00 1145.00 1145.00 132.4 132.4 1284.6 218.3
3 1144.87 1130.00 1145.00 1145.00 166.6 166.6 1695.5 298.8
4 1129.88 1120.00 1130.00 1130.00 169.0 169.0 1814.5 299.3
5 1129.61 1120.00 1130.00 1130.00 235.6 235.6 2122.6 357.9
6 1149.87 1144.00 1150.00 1150.00 132.1 132.1 2057.0 224.4
7 1721.83 1715.00 1722.00 1722.00 277.6 277.6 1390.0 410.7
8 3471.31 3455.39 3474.50 3474.50 234.5 234.5 1072.1 385.0
9 3530.81 3457.61 4000.00 3475.00 399.7 399.7 450.7 582.7
10 3825.28 3768.62 4000.00 3787.56 518.1 518.1 550.0 610.1
11 3830.43 3768.62 4000.00 3777.77 539.0 539.0 767.1 618.2
12 3610.86 3454.13 4000.00 3474.98 614.8 614.8 691.1 695.6
13 3629.55 3454.13 4000.00 3474.98 602.1 602.1 746.6 667.1
14 3583.17 3464.56 4000.00 3474.98 643.1 643.1 830.8 754.7
15 3480.74 3455.55 4000.00 3474.98 388.9 388.9 892.8 500.3
16 3655.08 3590.00 4000.00 3649.98 462.0 462.0 647.5 646.2
17 3704.74 3000.00 4000.00 3704.70 521.1 521.1 907.3 713.4
18 3902.27 3850.00 4000.00 3899.98 455.3 455.3 920.8 548.4
19 3899.20 3880.00 4000.00 3899.83 286.0 286.0 941.3 453.6
20 3896.32 3880.00 3899.61 3899.61 284.6 284.6 1107.8 471.5
21 3887.31 2899.29 3899.50 3704.54 294.7 294.7 1481.1 586.0
22 3488.82 3396.90 3494.00 3450.10 300.4 300.4 1592.7 410.3
23 3896.01 3860.51 3899.50 3899.00 335.0 335.0 1263.5 572.3
24 1754.51 1710.00 2000.00 1710.00 238.0 238.0 626.0 316.3
09.12.2021 1 1254.95 750.00 1745.00 990.00 135.3 135.3 733.7 145.1
2 1186.08 1087.46 1195.00 1087.46 99.7 99.7 1002.5 109.0
3 1189.22 1082.91 1190.00 1082.91 146.1 146.1 1000.6 242.3
4 1178.49 1078.36 1185.00 1078.36 145.2 145.2 1032.3 215.4
5 1184.32 1173.16 1185.00 1175.07 160.1 160.1 991.9 244.6
6 1189.08 1166.00 1190.00 1166.00 146.1 146.1 1087.8 183.9
7 1744.51 1680.00 1745.00 1680.00 277.0 277.0 1226.1 409.6
8 2393.94 1001.00 3474.56 3474.56 499.5 499.5 2459.2 546.7
9 3615.51 3301.13 4000.00 3500.00 724.0 724.0 1094.4 770.3
10 3489.04 3406.00 4000.00 3474.98 466.9 466.9 501.5 847.8
11 3479.35 3444.00 3874.50 3444.00 511.1 511.1 574.6 524.1
12 3477.28 3405.90 3999.00 3434.34 284.6 284.6 365.2 294.8
13 3498.76 3406.00 3999.00 3406.00 275.2 275.2 501.6 302.3
14 3544.89 3444.00 3999.00 3473.00 310.1 310.1 570.9 392.6
15 3475.98 3450.00 3874.86 3474.86 285.7 285.7 694.1 356.4
16 3538.17 1695.20 3849.79 3849.79 337.9 337.9 883.3 483.3
17 3650.71 2500.00 4000.00 2500.00 461.2 461.2 520.7 498.4
18 3836.79 2650.00 3995.55 3700.00 353.6 353.6 694.2 501.6
19 3751.68 3649.50 3900.00 3900.00 279.5 279.5 975.7 343.7
20 3788.20 3698.99 3998.00 3899.56 426.7 426.7 1066.9 498.6
21 3905.33 1000.00 3998.00 1000.00 447.3 447.3 1180.1 667.9
22 3693.16 1001.01 3997.99 1001.01 511.9 511.9 1769.9 707.0
23 3649.30 3637.23 3650.00 3650.00 463.0 463.0 1525.1 691.7
24 1927.36 1746.80 2000.00 2000.00 191.2 191.2 300.4 475.4
10.12.2021 1 1744.22 1719.00 1745.00 1744.99 136.1 136.1 517.6 235.6
2 1189.54 1185.00 1190.00 1190.00 111.6 111.6 777.2 175.6
3 1184.68 1179.09 1185.00 1185.00 149.5 149.5 793.0 248.6
4 1179.70 1174.11 1180.00 1180.00 155.1 155.1 929.0 261.2
5 1169.70 1164.16 1170.00 1170.00 160.4 160.4 775.3 271.0
6 1189.92 1185.00 1190.00 1190.00 110.7 110.7 747.7 196.2
7 1734.99 1725.00 1740.10 1740.10 232.6 232.6 524.3 371.8
8 3604.77 3601.28 3784.04 3601.28 257.8 257.8 527.4 569.3
9 3993.49 3915.00 4000.00 3998.00 228.6 228.6 429.4 352.0
10 3997.16 3916.00 4000.00 4000.00 328.2 328.2 328.2 395.2
11 3996.58 3944.95 4000.00 3994.95 358.7 358.7 360.1 500.9
12 3914.36 3890.00 4000.00 3980.00 307.7 307.7 450.3 496.1
13 3917.42 3833.00 3999.98 3980.00 300.1 300.1 572.8 464.2
14 3905.45 3888.88 3999.99 3899.10 311.9 311.9 558.2 492.0
15 3907.14 3899.30 3999.99 3969.34 245.4 245.4 396.3 450.0
16 3960.91 3955.55 4000.00 3968.25 232.8 232.8 613.8 453.1
17 3997.40 3994.34 4000.00 4000.00 217.7 217.7 284.3 462.0
18 3969.30 3958.25 3986.45 3984.64 211.9 211.9 503.0 438.1
19 3815.87 3808.28 3846.36 3846.36 174.0 174.0 559.1 364.0
20 3500.84 250.00 3576.24 250.00 327.3 327.3 781.9 465.8
21 3421.73 3280.01 3453.00 3452.61 298.6 298.6 1563.5 372.3
22 3067.83 2920.00 3100.00 2920.00 229.6 229.6 1426.8 276.8
23 2963.63 2850.00 3000.00 2999.95 210.8 210.8 1464.8 386.4
24 1689.85 1680.01 1690.00 1690.00 185.7 185.7 445.1 277.0
11.12.2021 1 1549.82 1535.00 1550.00 1550.00 115.7 115.7 862.0 196.3
2 986.43 900.01 987.00 987.00 73.7 73.7 1500.2 109.1
3 655.21 500.00 700.00 700.00 93.8 93.8 2054.8 170.9
4 558.10 520.00 600.00 570.00 109.0 109.0 2100.6 134.2
5 556.97 500.00 599.00 569.05 105.2 105.2 2163.2 125.3
6 631.02 600.00 662.00 628.90 103.0 103.0 2239.8 119.3
7 985.00 900.00 987.00 987.00 125.7 125.7 1637.5 191.7
8 2032.37 1999.99 2121.00 2078.56 75.2 75.2 2054.1 133.1
9 2289.17 2105.00 2440.00 2391.20 76.3 76.3 787.9 116.7
10 2988.51 2888.00 3037.00 3030.00 93.4 93.4 485.9 155.4
11 3332.86 3191.13 3824.66 3289.82 157.4 157.4 296.1 311.5
12 2976.80 2864.25 3014.00 3013.97 92.0 92.0 419.6 142.0
13 2967.93 2800.00 2996.00 2995.00 120.0 120.0 561.7 163.3
14 2990.71 2924.55 3029.00 3015.00 143.2 143.2 325.1 224.9
15 3617.47 3547.00 3998.99 3998.99 124.0 124.0 215.2 517.4
16 3676.45 3653.24 3833.37 3656.24 146.0 146.0 237.0 793.1
17 3998.33 3992.63 4000.00 4000.00 141.6 141.6 141.6 356.0
18 3998.86 3994.84 4000.00 4000.00 164.6 164.6 164.6 390.2
19 3996.26 3915.90 4000.00 3915.90 235.2 235.2 468.3 291.7
20 3909.39 3866.88 3999.99 3997.99 351.4 351.4 892.6 541.8
21 3999.31 3994.88 4000.00 4000.00 360.1 360.1 393.1 822.4
22 3997.85 3915.90 3999.99 3915.90 385.6 385.6 1198.3 740.7
23 3015.81 2949.80 3999.99 3999.99 198.5 198.5 1104.5 695.0
24 117.23 10.00 495.00 148.26 1566.7 1566.7 4843.2 1705.7
12.12.2021 1 1019.01 1004.80 1020.00 1004.81 70.2 70.2 1033.6 100.5
2 1160.34 1133.03 1161.00 1133.03 134.9 134.9 355.3 215.6
3 1089.50 1044.00 1090.00 1044.00 169.3 169.3 914.6 289.5
4 1014.44 988.00 1015.00 988.00 143.7 143.7 1201.8 232.2
5 1014.38 1000.00 1015.00 1000.00 149.3 149.3 1197.1 240.8
6 1079.52 1033.00 1080.00 1033.00 161.3 161.3 875.8 271.2
7 739.51 728.95 740.00 740.00 91.1 91.1 1014.9 146.1
8 1684.03 1673.09 1690.00 1673.09 43.6 43.6 1133.6 54.0
9 2218.30 2197.80 2220.00 2208.95 55.7 55.7 460.2 87.4
10 3749.33 3742.50 3777.77 3750.00 64.5 64.5 203.7 293.5
11 3899.89 3884.90 3999.00 3910.00 177.6 177.6 371.6 256.7
12 3994.48 3974.85 4000.00 3974.85 261.8 261.8 342.3 413.2
13 3982.27 1000.00 4000.00 3974.00 323.4 323.4 560.0 467.7
14 3980.65 3776.15 4000.00 3776.20 418.8 418.8 521.7 557.7
15 3995.49 3973.99 4000.00 4000.00 398.0 398.0 400.1 591.2
16 3983.44 3950.01 4000.00 3982.99 202.8 202.8 670.5 231.6
17 3995.21 3990.00 4000.00 3999.00 174.2 174.2 539.4 207.7
18 3998.76 3993.90 4000.00 4000.00 163.9 163.9 163.9 317.7
19 3998.89 3994.85 4000.00 4000.00 163.3 163.3 163.3 315.5
20 3976.76 1000.00 4000.00 1000.00 211.7 211.7 299.4 346.9
21 3935.10 1000.01 4000.00 1002.00 203.7 203.7 329.1 382.6
22 3888.40 2500.00 3998.99 2500.00 321.8 321.8 850.2 620.7
23 3682.30 1001.01 3998.99 1001.01 280.5 280.5 1103.3 561.8
24 1993.15 1000.10 2000.00 1500.00 378.5 378.5 392.1 616.6
13.12.2021 1 1999.74 1994.00 2000.00 2000.00 292.7 292.7 376.4 851.1
2 1039.48 1029.65 1040.00 1029.65 102.2 102.2 751.1 159.9
3 979.22 955.00 980.00 955.00 129.2 129.2 1204.5 207.0
4 899.50 868.00 900.00 868.00 94.3 94.3 1345.1 136.9
5 979.41 955.00 980.00 955.00 127.5 127.5 1319.5 203.8
6 1154.49 1113.33 1155.00 1155.00 141.8 141.8 703.8 232.1
7 1712.91 1700.00 1999.99 1999.99 279.5 279.5 560.9 766.7
8 3990.05 1729.01 4000.00 2001.10 596.6 596.6 1051.0 698.7
9 3992.75 1729.01 4000.00 4000.00 211.5 211.5 213.5 765.0
10 3995.49 3993.99 4000.00 4000.00 187.4 187.4 217.5 584.6
11 3994.10 3939.01 4000.00 3999.99 335.5 335.5 363.8 767.8
12 3996.20 3984.82 4000.00 4000.00 608.0 608.0 626.0 685.2
13 3994.49 3985.01 4000.00 4000.00 378.5 378.5 465.6 763.7
14 3995.16 3984.77 4000.00 3984.83 356.0 356.0 367.6 872.8
15 3995.70 3984.78 4000.00 4000.00 542.6 542.6 2610.9 647.7
16 3997.99 3994.75 4000.00 3994.76 471.2 471.2 765.1 530.0
17 3997.86 3994.81 4000.00 3994.83 438.6 438.6 472.2 622.3
18 3997.95 3994.78 4000.00 3994.78 432.1 432.1 488.0 545.4
19 3997.92 3994.76 4000.00 3994.76 425.3 425.3 565.1 540.9
20 3975.87 250.00 4000.00 250.00 377.6 377.6 559.4 408.4
21 3985.33 251.00 4000.00 255.00 359.5 359.5 643.6 388.9
22 3921.63 1000.00 4000.00 2000.00 242.0 242.0 771.7 286.5
23 3086.23 2100.00 3100.00 3100.00 153.3 153.3 1475.3 234.3
24 1993.01 520.00 2000.00 520.00 192.5 192.5 689.6 293.9
14.12.2021 1 1984.79 1745.00 1990.00 1990.00 133.8 133.8 554.8 167.3
2 1298.23 1000.00 1300.00 1000.00 154.9 154.9 686.9 192.5
3 999.36 955.00 1000.00 1000.00 122.2 122.2 785.4 150.5
4 1189.76 1180.01 1190.00 1190.00 155.0 155.0 982.6 188.1
5 1299.77 1287.10 1300.00 1300.00 205.1 205.1 902.7 256.4
6 1379.87 1367.00 1380.00 1380.00 192.1 192.1 906.6 258.5
7 1993.72 1955.10 1995.00 1994.60 144.9 144.9 418.6 158.6
8 3995.63 3994.60 4000.00 4000.00 201.0 201.0 524.5 365.0
9 4000.00 3999.99 4000.00 4000.00 592.1 592.1 592.1 815.2
10 3999.91 3939.11 4000.00 4000.00 884.9 884.9 884.9 1327.4
11 4000.00 3999.00 4000.00 4000.00 945.8 945.8 945.8 1312.5
12 3999.57 3950.00 4000.00 3950.00 611.1 611.1 629.0 656.7
13 3992.96 3454.00 4000.00 3454.00 441.4 441.4 544.3 477.0
14 3997.81 3938.99 4000.00 4000.00 430.2 430.2 472.6 507.1
15 3998.33 3955.56 4000.00 4000.00 205.0 205.0 319.7 244.9
16 3996.60 3994.80 4000.00 3999.95 123.4 123.4 584.7 275.2
17 3981.76 3607.00 4000.00 3998.00 188.2 188.2 506.3 273.5
18 3998.38 3900.00 4000.00 4000.00 422.3 422.3 625.1 493.8
19 3997.52 3994.83 4000.00 4000.00 167.1 167.1 393.9 317.5
20 3971.08 2500.00 4000.00 2500.00 220.9 220.9 482.2 359.9
21 3970.05 1003.00 4000.00 3994.60 198.5 198.5 449.3 281.5
22 3974.17 3679.00 3999.99 3994.00 214.7 214.7 684.7 331.8
23 3983.54 3500.00 3995.00 3994.31 259.7 259.7 1361.9 337.8
24 1983.28 500.00 2000.00 500.00 191.1 191.1 519.9 212.4
15.12.2021 1 1989.64 1980.00 1990.00 1990.00 123.7 123.7 572.9 163.7
2 1342.73 1000.00 1345.00 1000.00 192.2 192.2 1011.7 327.0
3 1195.57 700.00 1200.00 700.00 165.8 165.8 1003.2 283.0
4 1169.95 1161.00 1170.00 1161.00 167.6 167.6 1004.5 292.9
5 1265.80 1259.67 1266.00 1259.99 211.3 211.3 1033.8 379.3
6 1359.88 1347.00 1360.00 1347.00 192.1 192.1 1177.2 342.6
7 1994.28 1980.00 1994.40 1980.00 148.5 148.5 510.2 203.0
8 3994.39 3950.00 3994.76 3994.76 127.1 127.1 648.2 159.8
9 3995.63 3990.01 4000.00 4000.00 232.7 232.7 265.3 438.9
10 3995.32 3990.01 4000.00 3995.00 228.1 228.1 398.8 413.9
11 3995.39 3990.01 4000.00 4000.00 304.0 304.0 331.0 483.2
12 3989.87 3985.01 3990.71 3989.98 286.7 286.7 402.2 310.1
13 3989.93 3989.87 3990.62 3989.87 322.3 322.3 662.6 417.2
14 3990.01 3989.90 3990.88 3990.85 323.5 323.5 448.2 426.7
15 3989.98 3989.87 3990.62 3990.60 221.8 221.8 476.6 367.8
16 3994.84 3980.82 4000.00 3996.85 248.5 248.5 764.6 347.6
17 3993.97 3800.00 4000.00 3994.87 222.0 222.0 593.9 331.0
18 3994.98 3990.10 4000.00 3997.00 218.0 218.0 355.9 303.8
19 3995.06 3990.00 3996.96 3996.95 226.7 226.7 580.0 415.0
20 3995.31 3990.80 3996.85 3996.81 215.6 215.6 679.8 391.9
21 3995.38 3990.77 3998.04 3998.03 201.0 201.0 581.8 456.6
22 3995.22 3974.81 3998.44 3994.41 219.1 219.1 642.4 506.0
23 3545.17 3532.25 3550.00 3550.00 231.5 231.5 1443.0 385.8
24 1996.61 1994.66 2000.00 2000.00 119.4 119.4 301.3 348.1
16.12.2021 1 1976.70 1000.00 1990.00 1000.00 136.8 136.8 794.7 173.2
2 1434.65 1420.66 1435.00 1420.66 201.0 201.0 921.7 234.6
3 1429.77 1415.71 1430.00 1415.71 262.2 262.2 951.8 311.6
4 1149.68 1138.51 1150.00 1150.00 210.1 210.1 997.7 257.2
5 1429.75 1415.71 1430.00 1430.00 265.8 265.8 1096.9 307.9
6 1439.63 1425.60 1440.00 1440.00 181.4 181.4 1292.4 213.8
7 1994.41 1900.00 2000.00 1995.00 172.7 172.7 704.7 328.7
8 3995.25 3994.31 3998.30 3994.31 165.1 165.1 1038.4 247.0
9 3996.17 3994.85 4000.00 4000.00 164.2 164.2 336.4 393.9
10 3979.96 1002.00 4000.00 1002.00 254.9 254.9 396.8 461.5
11 3999.48 3900.00 4000.00 4000.00 319.7 319.7 575.9 478.1
12 3999.47 3960.00 4000.00 4000.00 283.9 283.9 557.6 361.7
13 3991.39 3930.00 4000.00 4000.00 214.5 214.5 475.5 322.5
14 3999.73 3950.00 4000.00 3980.00 447.8 447.8 465.6 479.2
15 3994.64 3990.00 4000.00 4000.00 487.7 487.7 730.3 564.5
16 3996.36 3970.00 4000.00 4000.00 401.9 401.9 1240.4 587.0
17 3998.80 3994.85 4000.00 4000.00 342.3 342.3 472.7 511.4
18 3999.99 3996.02 4000.00 4000.00 484.7 484.7 484.7 538.2
19 3998.18 3994.85 4000.00 4000.00 373.9 373.9 627.6 518.6
20 3998.13 3994.85 4000.00 3999.99 377.7 377.7 584.2 471.2
21 3997.44 3994.64 4000.00 4000.00 307.6 307.6 510.2 380.7
22 3996.72 3994.64 4000.00 3999.99 254.0 254.0 785.8 322.6
23 3991.47 3990.00 3993.99 3990.00 263.8 263.8 1359.6 485.4
24 1996.27 1950.00 2000.00 2000.00 284.5 284.5 419.8 397.1
17.12.2021 1 1979.72 1900.00 1980.00 1900.00 286.3 286.3 718.9 348.3
2 981.71 889.00 989.00 889.00 62.9 62.9 997.6 72.7
3 696.10 300.00 731.00 700.00 74.6 74.6 1437.1 85.1
4 627.93 300.00 666.00 616.00 75.2 75.2 1670.0 89.8
5 678.97 600.00 703.00 673.00 78.6 78.6 1963.8 93.9
6 942.72 900.00 969.00 930.00 63.2 63.2 1170.1 73.0
7 1710.02 1000.00 1714.00 1000.00 95.6 95.6 1296.6 143.6
8 3550.57 1005.00 3587.00 1005.00 173.4 173.4 834.4 267.8
9 3644.26 3500.00 3684.48 3600.00 203.8 203.8 541.3 259.0
10 3848.95 3682.49 4000.00 3700.99 474.2 474.2 665.9 531.4
11 3699.35 3515.90 4000.00 3700.99 453.2 453.2 644.0 500.5
12 3673.61 3650.00 3676.00 3676.00 169.7 169.7 630.0 215.7
13 3658.21 3636.37 3662.00 3662.00 118.6 118.6 851.8 243.6
14 3658.17 3605.10 3662.00 3662.00 116.7 116.7 709.0 205.3
15 3607.72 2620.10 3644.00 3619.00 130.8 130.8 816.5 221.1
16 3626.34 3562.26 3662.26 3662.26 432.5 432.5 796.8 565.3
17 3625.03 1628.17 3664.38 3664.38 486.7 486.7 669.0 641.4
18 3640.82 3455.15 4000.00 3637.12 460.2 460.2 582.4 604.4
19 3620.47 3550.00 3670.00 3638.10 449.7 449.7 727.1 631.3
20 3462.91 3412.32 3512.32 3479.63 417.8 417.8 936.3 543.8
21 3289.33 2500.30 3301.00 2500.30 399.2 399.2 1132.6 503.1
22 3281.14 2900.00 3300.00 3300.00 444.8 444.8 1502.5 546.9
23 3304.23 1000.00 3320.92 3320.92 491.7 491.7 1421.9 733.5
24 1674.77 1515.15 1680.00 1680.00 145.4 145.4 1256.2 250.5
18.12.2021 1 1396.26 1295.00 1405.00 1405.00 146.6 146.6 981.7 216.9
2 589.36 500.00 600.00 600.00 185.6 185.6 923.0 229.4
3 355.23 150.01 400.00 400.00 201.9 201.9 1038.6 243.4
4 232.52 30.23 270.00 270.00 204.6 204.6 1477.8 244.6
5 300.18 100.00 385.00 355.00 200.4 200.4 1408.4 227.5
6 543.91 300.00 585.00 585.00 161.1 161.1 958.1 228.5
7 1206.38 1156.00 1220.00 1220.00 160.6 160.6 1003.4 262.5
8 2586.16 2544.00 2600.00 2600.00 207.8 207.8 1282.8 456.0
9 2908.15 2550.20 2949.00 2948.99 139.7 139.7 648.6 513.0
10 3717.65 3560.00 4000.00 4000.00 234.0 234.0 575.8 342.3
11 3815.97 3524.00 4000.00 3580.00 341.5 341.5 409.9 383.0
12 3861.30 3681.95 4000.00 3707.91 316.7 316.7 376.8 345.2
13 3852.71 3681.95 4000.00 3707.00 348.6 348.6 392.8 390.5
14 3858.81 3681.95 4000.00 3707.91 388.0 388.0 523.8 490.2
15 3816.77 3582.65 4000.00 3607.91 386.4 386.4 568.5 419.2
16 3922.95 3811.39 4000.00 3849.89 443.4 443.4 537.1 482.6
17 3994.54 3971.00 4000.00 3972.00 458.1 458.1 549.6 504.6
18 3999.82 3980.18 4000.00 3980.18 432.5 432.5 542.1 530.1
19 3991.11 1000.00 4000.00 3990.00 441.4 441.4 521.0 563.7
20 3943.69 3797.00 4000.00 3797.00 499.2 499.2 573.9 609.1
21 3914.91 3830.40 4000.00 3997.99 372.7 372.7 672.6 503.0
22 3863.15 3830.03 4000.00 4000.00 303.2 303.2 607.8 491.5
23 3038.32 2500.00 3100.00 3090.00 385.4 385.4 854.8 470.6
24 1845.42 1749.65 2000.00 1913.00 80.7 80.7 85.4 491.1
19.12.2021 1 1718.49 1634.00 1720.22 1634.00 160.7 160.7 638.9 231.4
2 1097.32 1055.00 1099.28 1099.28 228.8 228.8 1418.8 269.8
3 866.97 840.00 869.00 869.00 296.9 296.9 1462.3 329.6
4 745.09 700.00 749.00 749.00 317.2 317.2 1663.7 321.1
5 621.80 588.20 625.00 625.00 285.7 285.7 1116.0 291.4
6 843.07 800.07 849.00 849.00 241.1 241.1 889.7 248.8
7 1504.70 1433.00 1509.00 1509.00 209.7 209.7 832.7 276.5
8 2739.96 2630.00 2770.00 2630.00 121.6 121.6 1003.4 129.5
9 2734.99 2660.00 2800.00 2660.00 93.4 93.4 903.2 102.2
10 2923.27 2850.00 3000.00 2850.00 77.7 77.7 1214.0 93.4
11 3371.02 3230.00 3400.00 3400.00 120.6 120.6 904.4 154.4
12 3345.15 3229.00 3400.00 3400.00 123.3 123.3 924.1 156.6
13 3343.87 3030.00 3400.00 3399.99 126.5 126.5 872.8 136.9
14 3237.30 3000.00 3300.00 3299.00 125.3 125.3 1108.1 136.1
15 3243.64 3000.00 3300.00 3300.00 123.6 123.6 1177.0 134.5
16 3240.51 3000.00 3299.99 3295.00 112.4 112.4 1055.7 122.7
17 3383.97 3033.33 3417.00 3417.00 356.3 356.3 666.6 374.6
18 3480.66 3310.00 3504.00 3503.99 553.3 553.3 727.3 609.0
19 3391.08 3221.00 3405.00 3404.99 466.6 466.6 634.4 482.3
20 3383.88 3033.33 3400.14 3390.00 323.8 323.8 739.8 340.3
21 3460.21 3100.00 3500.00 3450.00 163.5 163.5 1141.2 197.0
22 3221.08 2980.00 3300.00 3149.99 164.3 164.3 1334.8 209.2
23 2933.22 2668.00 3000.00 2745.00 130.6 130.6 1756.5 161.7
24 1692.16 1658.00 1700.00 1700.00 157.2 157.2 1058.9 223.2
20.12.2021 1 1628.81 1615.00 1630.00 1630.00 141.9 141.9 1138.2 199.4
2 897.35 880.00 898.00 898.00 134.2 134.2 1606.3 201.0
3 739.35 700.00 749.00 749.00 149.3 149.3 1925.5 161.3
4 575.91 300.00 600.00 570.00 143.8 143.8 2051.8 152.6
5 740.01 700.00 749.00 749.00 171.8 171.8 1762.9 191.9
6 999.66 975.00 1000.00 1000.00 191.8 191.8 1126.8 333.5
7 1722.82 1711.40 1737.20 1737.20 225.0 225.0 294.1 333.6
8 3749.40 3746.11 3758.73 3758.73 278.8 278.8 520.5 387.5
9 3998.18 3980.00 4000.00 4000.00 343.0 343.0 363.1 350.5
10 3987.31 3939.39 3990.00 3989.00 293.7 293.7 472.4 302.4
11 3813.60 3805.04 3845.79 3807.71 267.6 267.6 397.2 426.3
12 3682.09 3636.36 3699.58 3636.36 145.3 145.3 828.9 200.8
13 3696.80 3662.60 3699.58 3699.55 154.1 154.1 910.9 236.2
14 3695.81 3636.36 3699.58 3699.50 133.7 133.7 741.6 198.7
15 3659.71 3599.99 3699.58 3599.99 134.5 134.5 993.0 215.7
16 3904.71 3000.00 3949.95 3000.00 207.1 207.1 416.7 241.4
17 3939.93 3900.00 4000.00 4000.00 285.2 285.2 381.2 367.5
18 3937.09 3000.00 4000.00 3949.95 282.5 282.5 369.4 324.1
19 3940.99 3900.00 3949.95 3949.95 211.8 211.8 400.0 261.8
20 3933.50 3000.00 3949.58 3900.00 269.7 269.7 826.8 323.2
21 3938.45 3809.00 3949.58 3949.57 252.9 252.9 630.7 283.4
22 3939.17 3850.00 3960.34 3949.34 258.4 258.4 415.9 321.6
23 3260.85 3025.00 3300.00 3218.00 263.5 263.5 798.0 346.9
24 1850.63 510.00 1959.26 510.00 275.8 275.8 405.2 362.6
21.12.2021 1 1746.89 1735.00 1749.12 1749.12 414.0 414.0 794.8 529.9
2 1148.12 1126.14 1149.12 1149.12 225.8 225.8 686.7 397.0
3 979.09 960.40 980.00 980.00 264.4 264.4 750.9 460.4
4 624.41 612.50 625.00 625.00 247.0 247.0 745.7 361.3
5 979.29 960.40 980.00 980.00 278.4 278.4 774.1 426.2
6 1148.57 1126.14 1149.12 1149.12 245.4 245.4 903.5 417.4
7 1746.53 1717.17 1749.43 1749.43 478.0 478.0 862.8 562.2
8 3588.07 3550.00 3599.12 3599.12 280.2 280.2 1076.2 377.3
9 3695.47 3546.00 3999.99 3999.90 184.5 184.5 584.6 302.1
10 3739.40 3545.99 4000.00 4000.00 205.1 205.1 323.6 366.9
11 3696.78 3546.00 3999.98 3850.00 305.3 305.3 606.2 453.3
12 3544.90 527.99 3899.42 3850.00 366.4 366.4 917.0 505.2
13 3585.31 3419.16 3617.12 3617.12 470.0 470.0 1086.9 565.4
14 3585.81 3419.46 3600.00 3600.00 483.1 483.1 1049.5 614.9
15 3550.97 3000.00 3999.77 3600.00 410.0 410.0 1053.6 487.7
16 3597.07 3527.69 3999.88 3899.99 613.9 613.9 841.7 765.3
17 3591.51 3527.69 3999.98 3600.00 638.2 638.2 810.3 822.0
18 3942.26 3870.69 4000.00 3949.68 338.7 338.7 524.2 405.9
19 3935.38 3870.44 3999.90 3949.40 302.2 302.2 913.4 327.5
20 3925.64 3870.44 3965.97 3945.00 313.9 313.9 1168.7 370.9
21 3903.25 1000.00 3968.87 1000.00 298.2 298.2 663.4 320.8
22 3849.00 3780.99 3884.00 3800.01 329.0 329.0 877.5 374.1
23 3408.63 1000.00 3462.32 3462.31 346.6 346.6 1477.9 387.2
24 1744.13 1723.99 1749.43 1724.02 244.3 244.3 941.3 292.6
22.12.2021 1 1717.83 1666.00 1720.00 1700.00 151.0 151.0 1089.9 227.1
2 1067.24 999.00 1074.05 999.00 199.8 199.8 954.2 214.3
3 963.16 501.01 975.00 501.01 248.8 248.8 1739.3 267.3
4 954.26 800.00 960.00 800.00 252.5 252.5 1806.9 288.5
5 967.45 909.00 975.00 974.99 189.2 189.2 1781.4 210.6
6 1067.46 1046.00 1074.05 1074.05 179.2 179.2 1028.2 210.4
7 1721.50 1707.00 1724.05 1724.05 162.6 162.6 969.0 215.6
8 3548.12 3524.00 3565.00 3549.05 240.0 240.0 918.6 326.5
9 3703.12 3516.00 4000.00 3549.42 259.0 259.0 483.1 299.0
10 3544.63 3478.90 3999.99 3999.99 277.0 277.0 590.1 345.3
11 3541.33 3478.90 3567.17 3549.42 231.4 231.4 717.9 335.8
12 3547.00 3500.00 3566.00 3549.42 265.5 265.5 1060.1 426.1
13 3550.33 3500.00 3719.92 3596.90 269.0 269.0 1390.3 427.9
14 3562.30 3501.00 3890.00 3520.00 421.1 421.1 954.0 594.6
15 3558.55 3501.00 3780.00 3502.00 456.7 456.7 1024.3 660.2
16 3554.32 3500.00 3990.99 3549.42 449.0 449.0 725.7 676.6
17 3572.22 3500.00 4000.00 3501.14 684.8 684.8 833.1 857.3
18 3935.19 3911.91 4000.00 3924.71 594.8 594.8 633.8 865.1
19 3936.12 3846.91 4000.00 3924.69 511.3 511.3 560.6 713.9
20 3937.52 3901.00 4000.00 4000.00 481.7 481.7 619.1 686.0
21 3931.28 3901.00 3963.66 3924.42 473.5 473.5 989.8 672.6
22 3851.46 3772.90 3868.67 3772.90 438.1 438.1 1355.0 582.0
23 3747.05 3740.00 3749.42 3749.42 551.8 551.8 2064.1 924.5
24 1717.40 500.00 1724.69 500.00 387.1 387.1 535.3 494.2
23.12.2021 1 1772.49 1600.00 1774.24 1600.00 183.0 183.0 292.1 335.6
2 1121.35 205.00 1149.02 205.00 223.1 223.1 1357.4 237.9
3 1046.45 993.60 1057.00 1057.00 233.0 233.0 1382.0 250.8
4 1051.16 950.00 1057.00 1057.00 373.3 373.3 1606.3 390.6
5 1044.29 206.00 1057.00 1056.00 345.6 345.6 1651.6 358.4
6 1124.03 500.00 1149.30 1149.30 338.2 338.2 1433.6 376.8
7 1773.42 1770.00 1799.30 1774.30 196.2 196.2 320.8 328.0
8 3574.60 3557.00 3703.30 3574.67 284.7 284.7 399.4 436.0
9 3595.63 3525.00 3986.46 3574.92 190.5 190.5 345.5 362.9
10 3578.44 3525.00 3800.00 3574.97 346.3 346.3 360.8 461.9
11 3574.53 3566.58 3574.87 3574.87 288.2 288.2 398.7 419.4
12 3574.46 3556.93 3574.88 3574.88 413.3 413.3 704.2 555.6
13 3574.75 3556.80 3613.00 3575.00 404.7 404.7 690.3 606.8
14 3575.72 3556.93 3680.00 3680.00 350.6 350.6 500.6 572.2
15 3572.92 3556.93 3574.88 3574.80 296.6 296.6 469.6 394.5
16 3574.72 3564.67 3575.99 3575.99 346.1 346.1 614.3 507.4
17 3724.70 3655.00 4000.00 4000.00 392.7 392.7 477.6 1278.4
18 3992.67 3932.00 4000.00 4000.00 631.7 631.7 756.2 1359.0
19 3970.79 3919.91 4000.00 3924.91 696.4 696.4 879.5 1238.8
20 3956.60 3874.80 4000.00 3920.90 780.9 780.9 1091.9 1169.0
21 3951.04 1000.00 4000.00 1000.00 785.9 785.9 1158.9 1190.0
22 3949.15 1000.00 4000.00 1000.00 773.7 773.7 833.4 1239.6
23 3607.35 1000.00 3969.51 1000.00 519.1 519.1 924.6 983.1
24 1919.38 1770.00 2000.00 1775.00 234.7 234.7 251.8 593.6
24.12.2021 1 1586.40 450.00 1605.00 450.00 175.8 175.8 220.3 291.3
2 1147.65 1034.50 1149.41 1034.50 291.0 291.0 602.9 402.4
3 1037.83 936.91 1041.00 1041.00 220.0 220.0 721.0 333.7
4 978.08 882.02 980.00 882.02 244.7 244.7 803.5 368.1
5 979.38 939.00 980.00 939.00 262.0 262.0 787.9 396.6
6 1048.77 800.01 1050.00 800.01 198.6 198.6 649.6 289.8
7 1772.38 1688.00 1774.41 1688.00 213.7 213.7 474.7 351.2
8 3573.71 3539.01 3574.41 3574.41 277.3 277.3 658.7 394.7
9 3714.40 3573.99 4000.00 3574.95 248.6 248.6 355.1 376.9
10 3991.83 3950.10 4000.00 4000.00 371.5 371.5 407.4 402.1
11 3685.00 3573.99 4000.00 3574.96 196.7 196.7 279.6 448.6
12 3617.49 3573.99 3999.99 3580.01 190.9 190.9 321.6 383.3
13 3584.04 3557.00 3700.00 3700.00 265.9 265.9 488.1 376.6
14 3594.44 3565.00 3918.00 3575.03 326.5 326.5 633.7 462.7
15 3575.13 3565.00 3580.70 3574.70 321.8 321.8 868.7 423.9
16 3576.70 3557.10 3700.00 3700.00 271.2 271.2 550.0 359.1
17 3716.97 3699.99 3900.00 3715.86 368.9 368.9 461.7 451.0
18 3927.02 3814.73 3999.99 3924.95 415.7 415.7 490.8 583.6
19 3905.51 1000.00 3985.98 3800.00 435.8 435.8 640.5 540.0
20 3914.14 1500.00 3985.98 2222.00 492.0 492.0 628.2 769.7
21 3908.52 1500.00 3985.98 3333.00 451.5 451.5 853.8 703.0
22 3700.76 1500.00 3985.98 3000.00 394.7 394.7 648.6 575.6
23 3198.81 3180.00 3199.00 3198.99 350.7 350.7 684.8 590.1
24 1835.57 1769.00 2000.00 1774.43 278.2 278.2 515.3 510.5
25.12.2021 1 1548.95 1533.90 1549.35 1549.35 177.6 177.6 728.4 248.3
2 1020.36 993.38 1021.00 1021.00 150.9 150.9 767.7 226.3
3 599.21 580.00 600.00 600.00 130.2 130.2 732.8 732.6
4 598.19 565.01 599.00 599.00 139.6 139.6 693.4 162.2
5 599.43 582.00 600.00 600.00 147.9 147.9 711.7 174.3
6 828.34 804.13 829.00 829.00 161.3 161.3 637.6 210.2
7 1398.13 1366.00 1400.00 1370.00 139.9 139.9 728.9 195.6
8 2759.62 1000.00 2800.00 2790.00 124.0 124.0 897.4 169.2
9 2937.45 1100.00 3010.00 1100.01 112.2 112.2 792.1 159.2
10 3270.84 3001.00 3299.00 3299.00 138.8 138.8 238.8 225.2
11 3284.19 3069.00 3319.00 3319.00 127.6 127.6 447.6 182.9
12 3291.48 3060.00 3309.00 3060.00 126.3 126.3 404.7 213.8
13 3217.84 3000.01 3240.00 3240.00 133.8 133.8 378.7 180.8
14 3302.58 3080.01 3329.00 3329.00 140.6 140.6 490.3 218.8
15 3586.05 3538.16 3599.35 3599.35 254.6 254.6 545.8 281.5
16 3599.75 3538.41 3707.59 3707.59 268.8 268.8 441.3 393.5
17 3618.99 3574.78 4000.00 3599.99 189.5 189.5 336.3 628.6
18 3990.36 3976.04 4000.00 3979.00 563.8 563.8 663.8 733.8
19 3976.43 3961.00 4000.00 3961.00 536.6 536.6 681.9 770.1
20 3973.97 3954.95 3974.82 3974.81 507.6 507.6 787.6 628.7
21 3973.45 3954.48 3974.35 3974.35 452.7 452.7 891.7 556.8
22 3443.84 3427.13 3444.35 3444.35 357.7 357.7 983.0 460.2
23 2925.82 2699.82 2949.82 2730.00 385.3 385.3 1150.2 449.4
24 1541.97 600.01 1549.91 600.02 324.5 324.5 527.7 340.7
26.12.2021 1 1799.27 1750.00 1800.00 1800.00 152.8 152.8 954.3 278.2
2 948.48 919.00 949.68 949.68 153.3 153.3 795.9 252.0
3 916.92 873.00 920.00 920.00 171.4 171.4 792.3 243.8
4 896.41 855.00 900.00 900.00 145.6 145.6 826.0 210.4
5 896.92 855.00 900.00 900.00 150.5 150.5 806.0 219.2
6 948.78 944.72 949.47 949.47 331.1 331.1 788.3 395.8
7 1505.16 1183.99 1509.00 1509.00 610.0 610.0 1066.6 626.6
8 2879.42 2877.12 2880.00 2880.00 111.8 111.8 827.3 177.9
9 3179.65 3164.10 3180.00 3180.00 103.5 103.5 729.5 187.6
10 3198.71 3131.00 3199.95 3199.95 107.1 107.1 376.8 207.9
11 3386.27 3199.95 4000.00 3199.95 142.4 142.4 208.2 235.9
12 3283.70 3131.01 3990.11 3199.95 122.7 122.7 412.1 204.2
13 3179.60 1000.00 3199.95 1000.00 119.3 119.3 434.2 225.1
14 3144.97 1000.00 3199.68 3199.68 140.1 140.1 459.5 267.6
15 3276.06 1250.00 4000.00 4000.00 290.5 290.5 361.1 390.4
16 3325.21 1000.00 3366.43 3366.43 278.2 278.2 380.1 464.5
17 3991.74 3990.00 4000.00 4000.00 354.3 354.3 412.4 441.8
18 3992.67 3950.00 4000.00 3990.00 261.1 261.1 312.1 377.5
19 3993.17 3989.99 4000.00 4000.00 184.2 184.2 242.0 355.0
20 3951.78 3930.20 3969.70 3949.95 232.1 232.1 339.3 300.3
21 3950.25 3929.93 3969.43 3949.68 220.3 220.3 383.9 285.4
22 3899.76 3880.18 3903.58 3899.68 252.4 252.4 566.8 321.0
23 3480.47 3470.00 3497.40 3480.00 317.4 317.4 691.5 440.9
24 2000.00 1999.99 2000.00 1999.99 705.1 705.1 867.9 751.2
27.12.2021 1 1724.04 1710.00 1746.35 1720.01 98.9 98.9 132.4 284.7
2 1049.15 1000.00 1049.64 1049.64 329.2 329.2 751.7 438.8
3 1014.32 938.50 1020.00 1020.00 252.5 252.5 878.7 298.6
4 933.11 878.00 938.00 938.00 257.7 257.7 869.4 298.9
5 877.08 870.00 880.00 880.00 265.0 265.0 789.2 294.5
6 934.98 888.00 938.00 938.00 211.3 211.3 785.7 249.1
7 1231.22 1148.20 1248.00 1233.15 97.6 97.6 1232.1 113.9
8 2835.17 2825.80 2840.00 2840.00 102.4 102.4 1071.3 132.0
9 3335.10 1001.00 3351.18 1001.00 102.0 102.0 643.2 190.3
10 3375.70 3347.00 3999.99 3349.93 110.8 110.8 293.9 281.8
11 3717.39 3344.96 4000.00 4000.00 45.1 45.1 91.2 548.9
12 3565.60 3074.93 3575.43 3575.43 332.1 332.1 483.5 399.6
13 3552.03 1574.93 3575.43 3575.43 260.8 260.8 610.1 325.4
14 3527.94 3000.00 3612.21 3612.21 171.7 171.7 506.4 248.6
15 3562.96 3500.00 3599.99 3599.99 171.3 171.3 629.7 255.3
16 3728.32 3256.00 3750.88 3750.88 179.8 179.8 747.1 263.9
17 3942.55 3500.00 3961.74 3961.74 240.8 240.8 500.1 324.2
18 3914.86 3609.00 3961.74 3910.46 146.4 146.4 532.9 216.3
19 3913.04 3650.00 3951.47 3910.43 141.9 141.9 666.5 186.1
20 3801.10 3352.00 3849.88 3811.38 187.8 187.8 661.7 231.1
21 3808.09 3310.00 3849.77 3811.27 180.0 180.0 484.4 219.9
22 3559.19 3110.00 3598.68 3598.68 165.9 165.9 420.2 200.1
23 2849.55 2500.00 2897.00 2515.00 177.1 177.1 793.0 204.8
24 1592.03 850.00 1600.54 850.00 144.1 144.1 426.3 158.0
28.12.2021 1 1415.65 800.00 1420.00 800.00 95.6 95.6 1360.6 137.1
2 881.44 800.00 890.00 800.00 136.9 136.9 986.0 197.6
3 791.22 772.99 795.00 795.00 211.3 211.3 1633.0 280.0
4 749.73 729.15 750.00 750.00 203.4 203.4 1965.5 261.6
5 794.70 773.03 795.00 795.00 200.0 200.0 1882.5 262.8
6 838.49 815.93 839.00 839.00 135.6 135.6 1145.7 162.2
7 1394.37 1333.00 1394.80 1394.80 207.0 207.0 690.1 255.0
8 3438.86 3000.00 3444.00 3444.00 209.7 209.7 1453.0 255.1
9 3568.53 3395.95 3999.97 3949.99 113.6 113.6 363.3 132.3
10 3970.26 1998.00 4000.00 4000.00 156.6 156.6 386.3 270.3
11 3989.01 3888.07 4000.00 3989.92 231.6 231.6 486.0 256.2
12 3830.33 3562.47 4000.00 3749.97 305.5 305.5 481.7 364.9
13 3772.12 3650.00 3999.99 3749.80 298.0 298.0 671.1 372.6
14 3752.93 3500.00 4000.00 4000.00 368.8 368.8 830.2 419.2
15 3744.58 3560.00 3999.96 3749.68 375.1 375.1 1007.9 525.9
16 3930.73 3750.05 3949.41 3949.41 477.2 477.2 887.4 589.5
17 3935.78 3750.00 3999.99 3949.68 391.8 391.8 711.1 508.1
18 3923.08 1000.00 3999.68 1000.00 406.0 406.0 668.9 513.7
19 3927.30 3700.00 3999.99 3949.41 431.9 431.9 700.1 542.0
20 3917.31 3000.00 3949.41 3949.41 573.2 573.2 961.7 636.6
21 3932.90 3000.00 3949.41 3949.41 603.0 603.0 947.2 701.4
22 3290.11 3000.00 3294.90 3294.80 508.3 508.3 692.5 591.1
23 2791.31 2626.26 3200.00 2794.41 446.0 446.0 1031.3 536.0
24 1519.83 1350.00 1999.99 1499.41 428.4 428.4 644.5 509.0
29.12.2021 1 1338.11 1246.00 1340.00 1340.00 280.1 280.1 895.7 313.3
2 1038.50 801.90 1040.00 801.90 320.4 320.4 979.4 392.8
3 979.08 744.00 980.00 745.00 359.4 359.4 949.8 481.7
4 907.98 500.00 910.00 500.00 333.5 333.5 1022.7 421.0
5 978.44 743.40 980.00 744.00 381.2 381.2 1089.3 495.7
6 1147.38 908.47 1149.30 908.47 370.5 370.5 1175.4 458.1
7 1484.52 1147.98 2000.00 1394.95 342.3 342.3 568.7 447.3
8 3862.43 3657.50 4000.00 3657.50 629.8 629.8 967.8 713.4
9 3997.32 3820.00 4000.00 4000.00 701.0 701.0 967.2 732.0
10 3995.95 3820.00 4000.00 4000.00 1154.6 1154.6 1494.9 1189.6
11 3993.17 3687.90 4000.00 3687.90 1045.8 1045.8 1336.8 1123.1
12 3984.62 3687.90 4000.00 3800.00 811.3 811.3 1086.8 866.1
13 3988.70 3790.00 4000.00 4000.00 804.3 804.3 1039.5 882.7
14 3971.80 3800.00 4000.00 3800.00 728.8 728.8 871.7 789.7
15 3986.73 3800.00 4000.00 3960.00 837.1 837.1 940.3 880.6
16 3980.55 3791.00 4000.00 4000.00 897.0 897.0 1025.6 1007.6
17 3983.90 3755.00 4000.00 3756.00 1089.8 1089.8 1266.9 1146.7
18 3982.65 3800.00 4000.00 3999.00 940.1 940.1 1214.3 1000.8
19 3984.29 3687.90 4000.00 3999.00 724.9 724.9 857.0 764.9
20 3966.85 3750.00 4000.00 3999.00 577.5 577.5 826.6 703.6
21 3940.17 3750.00 4000.00 4000.00 585.5 585.5 799.7 646.1
22 3337.08 3077.10 4000.00 4000.00 455.4 455.4 773.2 645.3
23 2796.09 2600.00 3999.90 2600.00 487.9 487.9 964.4 609.5
24 1928.42 1849.95 2000.00 1950.00 343.4 343.4 636.2 682.8
30.12.2021 1 1098.28 205.10 1149.83 205.10 73.1 73.1 880.3 146.7
2 890.25 205.00 910.00 205.00 118.3 118.3 847.1 202.8
3 893.67 600.00 894.61 600.00 161.7 161.7 1013.9 283.0
4 893.12 400.00 894.38 400.00 190.1 190.1 1130.8 378.1
5 893.27 500.00 894.61 500.00 172.1 172.1 1093.2 289.3
6 947.67 500.00 949.61 949.61 158.1 158.1 1137.7 282.7
7 1280.63 100.00 1294.61 1229.88 104.0 104.0 555.5 189.9
8 3852.57 3849.83 3869.08 3849.84 239.0 239.0 581.0 484.6
9 3999.52 3930.00 4000.00 3930.00 356.0 356.0 422.5 427.6
10 3999.85 3980.00 4000.00 4000.00 1016.2 1016.2 1019.1 1233.6
11 4000.00 3995.00 4000.00 4000.00 1068.1 1068.1 1072.3 1250.3
12 3999.69 3900.00 4000.00 4000.00 869.3 869.3 899.9 992.8
13 3999.59 3900.00 4000.00 4000.00 749.1 749.1 749.1 864.1
14 3999.72 3930.02 4000.00 4000.00 722.8 722.8 722.8 880.4
15 3999.12 3900.00 4000.00 4000.00 694.5 694.5 697.6 778.6
16 3999.60 3930.01 4000.00 4000.00 551.7 551.7 551.7 609.3
17 3999.38 3900.00 4000.00 4000.00 782.9 782.9 864.1 945.4
18 3994.74 1101.03 4000.00 1101.03 720.4 720.4 828.6 876.0
19 3993.91 3222.00 4000.00 3222.00 547.0 547.0 664.8 657.4
20 3991.39 3800.00 4000.00 4000.00 466.2 466.2 654.5 522.4
21 3985.13 3800.00 4000.00 3998.00 354.7 354.7 623.0 463.0
22 3401.49 3304.32 3998.99 3321.00 210.5 210.5 521.0 574.5
23 2761.92 1000.00 2808.58 1000.00 335.9 335.9 857.5 412.1
24 1752.09 1740.86 1761.51 1761.51 226.3 226.3 405.9 480.9
31.12.2021 1 1025.69 500.00 1049.75 700.00 183.4 183.4 335.0 207.0
2 893.79 871.00 894.69 894.69 200.1 200.1 970.3 256.0
3 799.80 790.00 800.00 800.00 266.6 266.6 1122.3 396.8
4 789.82 780.00 790.00 790.00 290.2 290.2 1259.3 424.5
5 789.81 780.00 790.00 790.00 280.0 280.0 1219.0 413.7
6 893.43 885.18 894.12 894.12 218.5 218.5 925.5 273.0
7 1187.32 1111.00 1194.56 1130.00 167.4 167.4 428.4 177.0
8 3293.20 3249.52 3299.99 3299.99 408.8 408.8 1115.3 459.3
9 3849.81 3846.00 3852.72 3852.72 445.0 445.0 697.8 568.7
10 3990.47 3990.00 4000.00 4000.00 466.5 466.5 467.8 631.9
11 3990.28 3888.15 4000.00 4000.00 507.7 507.7 510.5 556.5
12 3990.18 3970.05 4000.00 4000.00 407.2 407.2 407.2 490.9
13 3855.41 3835.00 3923.11 3923.11 369.1 369.1 437.6 478.3
14 3853.93 3846.08 3918.28 3918.28 393.4 393.4 579.4 508.6
15 3852.46 3811.50 3897.52 3897.52 407.7 407.7 613.9 514.9
16 3949.83 3938.07 3957.03 3957.03 423.7 423.7 819.3 526.7
17 3990.38 3955.55 4000.00 3955.55 370.5 370.5 409.4 449.0
18 3988.56 3500.10 4000.00 4000.00 294.0 294.0 366.7 499.7
19 3989.07 3902.00 4000.00 3990.00 243.2 243.2 305.9 353.9
20 3948.37 3850.00 3957.04 3850.00 271.3 271.3 420.6 441.3
21 3948.07 3850.00 3964.98 3949.86 234.0 234.0 712.7 372.7
22 3090.44 3032.96 3214.98 3123.00 138.8 138.8 587.7 284.8
23 2787.03 2722.82 2939.91 2722.82 189.0 189.0 668.9 252.8
24 1954.05 1700.00 1981.50 1700.00 314.1 314.1 511.8 486.9
Tel
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
About us
About us
News
Leadership
Official documents
Information for shareholders and stakeholders
Anti corruption compliance
Gender policy
Social responsibility
International quality standards
GDPR compliance
Market coupling
Reporting
Public procurements
Principles of remuneration
Vacancies
Contacts
DAM/IDM Participation
    Support team
XMTRADE|PXS
RETAIL ENERGY PLATFORM
GUARANTEES OF THE ORIGIN OF ELECTRICAL ENERGY
INSIDER INFORMATION
PLATFORM
DATA TRANSFER ADMINISTRATOR PLATFORM
Analytical services
Contacts
ENTSO-E
Ministry of Energy
NEURC
European Business Association
Nominated Electricity Market Operators
© 2026 JSC «Market operator». All rights reserved
Privacy Policy     Cookie Policy