Погодинні результати торгів на ВДР - 2 квартал 2020

Результати торгів РДН
Результати торгів ВДР
Погодинні ціни купівлі-продажу електроенергії
Індекси РДН та середньозважені ціни
Огляди
Аналіз РДН та ВДР
Статистичні дані

Погодинні результати торгів на внутрішньодобовому ринку (ВДР): ціна (грн/МВт·год), мінімальна, максимальна та остання ціна, обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.

Період: 01.04.2020 – 30.06.2020. Інтерактивний перегляд з графіками
  Вивантажити дані у CSV
Дата Година Ціна, грн/МВт.год Мінімальна ціна, грн/МВт.год Максимальна ціна, грн/МВт.год Остання ціна, грн/МВт.год Обсяг продажу, МВт.год Обсяг купівлі, МВт.год Заявлений обсяг продажу, МВт.год Заявлений обсяг купівлі, МВт.год
01.04.2020 1 935.09 911.05 959.07 959.07 805.3 805.3 2071.5 2438.1
2 935.11 911.05 958.92 958.92 805.5 805.5 2058.2 2409.1
3 933.77 911.05 959.05 911.05 776.9 776.9 3094.7 2801.8
4 932.85 911.05 958.98 912.97 775.6 775.6 2096.6 2657.4
5 932.73 911.05 959.02 959.02 773.8 773.8 2565.0 2627.6
6 930.80 911.05 959.11 959.11 769.9 769.9 2395.7 2611.3
7 927.30 900.00 958.99 958.99 813.6 813.6 2671.2 2632.5
8 1964.32 1900.00 2048.15 1900.00 1026.0 1026.0 2842.7 3571.6
9 1524.03 1478.32 2048.20 1478.33 1172.8 1172.8 2904.7 3550.6
10 1705.71 1654.79 2047.95 1800.00 1267.1 1267.1 3781.1 4701.2
11 1644.44 1567.50 2046.90 1650.00 710.5 710.5 3275.8 4371.0
12 1549.04 1478.32 1750.00 1557.17 818.8 818.8 3281.4 3804.4
13 1589.10 1501.10 1750.00 1601.07 812.0 812.0 3362.5 3572.5
14 1721.16 1615.00 2035.00 1750.11 744.6 744.6 2988.8 4336.9
15 1842.46 1814.00 2046.00 1900.41 725.2 725.2 3276.5 5332.7
16 1792.05 1650.00 2048.08 1951.05 599.9 599.9 2862.0 4591.9
17 2007.72 1940.00 2047.94 2019.01 741.4 741.4 3335.3 4800.6
18 1999.66 1920.00 2047.71 1920.00 763.2 763.2 3178.9 4901.1
19 1995.31 1924.00 2048.22 1995.00 791.1 791.1 2510.3 5286.4
20 1992.91 1924.00 2048.05 2048.05 765.8 765.8 2593.7 5391.4
21 1996.99 1940.00 2048.10 1950.10 724.3 724.3 2864.5 6791.6
22 1995.73 1924.00 2048.02 2048.02 738.1 738.1 2883.7 6266.3
23 1990.93 1940.01 2047.72 1940.01 721.7 721.7 2910.9 5360.1
24 952.67 911.05 959.04 959.04 416.9 416.9 2380.4 2775.4
02.04.2020 1 957.89 955.00 958.02 957.96 234.2 234.2 4553.7 1660.4
2 957.46 951.00 958.02 957.53 179.4 179.4 4173.4 1628.0
3 957.17 951.00 958.02 957.59 257.3 257.3 4744.9 1676.6
4 957.50 950.01 958.43 958.43 225.0 225.0 4577.9 1595.1
5 958.10 953.00 958.51 958.51 216.6 216.6 4854.2 1618.6
6 958.66 951.00 958.85 958.85 250.3 250.3 4388.0 1698.6
7 956.73 941.12 958.55 958.55 260.2 260.2 4875.3 1654.0
8 2013.31 1990.01 2046.88 2046.88 300.1 300.1 4600.9 2248.2
9 1970.72 1900.00 2047.00 2002.10 336.4 336.4 4759.5 2801.2
10 1961.46 1900.00 2047.25 2047.25 581.0 581.0 5524.4 3096.1
11 1948.07 1900.00 2044.60 1900.00 952.9 952.9 6220.4 2842.2
12 1952.08 1900.00 2024.09 1940.01 984.2 984.2 5811.5 3096.7
13 1952.13 1900.00 2024.07 1995.20 1058.2 1058.2 5807.2 3435.1
14 1944.38 1900.00 2046.96 1941.00 1005.3 1005.3 6447.6 3148.5
15 1952.94 1910.00 2046.39 1910.00 1001.1 1001.1 5932.8 3094.5
16 1998.97 1950.00 2046.40 1999.90 405.6 405.6 5160.3 3375.4
17 1980.90 1959.47 2046.63 2019.00 1070.3 1070.3 5894.8 3524.9
18 1975.63 1930.00 2047.59 1930.00 1036.3 1036.3 6769.4 3420.2
19 1973.79 1930.00 2046.93 2000.00 1034.3 1034.3 5812.7 3718.6
20 1975.38 1930.00 2047.40 1930.00 1046.7 1046.7 6390.0 4045.9
21 1974.60 1601.00 2046.01 1601.00 1073.4 1073.4 6064.6 4179.0
22 1973.64 1925.00 2046.00 1925.00 1126.0 1126.0 5603.7 4076.7
23 1974.72 1925.00 2036.59 1925.00 1070.9 1070.9 6434.1 3511.5
24 941.35 930.24 957.19 930.24 730.6 730.6 5622.3 2081.3
03.04.2020 1 932.56 911.15 959.12 959.12 692.6 692.6 1823.9 1155.3
2 931.81 911.15 959.12 911.15 666.0 666.0 1841.4 1065.7
3 931.17 911.15 959.12 911.15 678.8 678.8 1698.9 1034.9
4 931.29 911.15 959.12 911.15 690.5 690.5 1679.7 1016.0
5 927.31 911.14 959.12 911.14 665.6 665.6 1870.2 950.9
6 926.17 911.15 959.12 911.15 633.5 633.5 1747.2 906.9
7 928.99 911.15 959.12 911.15 648.7 648.7 1694.7 961.6
8 1945.20 1900.00 2000.00 1900.00 744.9 744.9 1722.0 1632.1
9 1914.55 1800.20 2000.00 2000.00 987.5 987.5 2247.4 1850.5
10 1911.89 1800.20 2000.00 1906.00 1013.8 1013.8 2257.3 2029.3
11 1773.40 1665.19 1981.12 1763.05 1068.0 1068.0 1853.1 1938.7
12 1677.72 1575.18 1981.12 1750.00 1088.4 1088.4 2067.8 1945.5
13 1676.48 1575.18 1921.12 1748.50 1059.7 1059.7 2417.5 1700.3
14 1909.89 1799.30 2000.00 1900.00 1066.3 1066.3 1916.5 1773.9
15 1909.99 1800.20 2000.00 1900.00 1057.1 1057.1 1814.3 1598.8
16 1908.26 1800.20 2000.00 1993.00 1038.9 1038.9 1963.7 1620.4
17 1947.67 1919.20 2020.00 2017.00 938.3 938.3 1799.3 1793.1
18 1942.68 1919.20 2020.00 1919.20 989.5 989.5 1921.3 1907.1
19 1943.56 1919.20 2020.00 1950.00 992.7 992.7 1793.8 2175.3
20 1944.19 1919.20 2020.00 1919.20 1000.6 1000.6 1808.9 2444.5
21 1946.16 1900.00 2020.00 2019.99 1044.2 1044.2 1805.2 2536.9
22 1946.45 1919.20 2020.00 1919.20 1034.0 1034.0 1825.0 2303.7
23 1946.67 1919.20 2020.00 1919.20 1005.2 1005.2 1707.1 1789.4
24 930.43 911.15 959.00 911.15 659.4 659.4 1169.8 1015.2
04.04.2020 1 924.88 900.00 959.12 900.00 600.4 600.4 1309.2 867.4
2 923.95 911.24 959.12 911.24 581.4 581.4 1233.6 806.8
3 923.78 911.24 959.12 915.00 576.3 576.3 1334.0 813.3
4 924.39 911.23 959.12 911.23 602.2 602.2 1363.6 862.2
5 924.29 911.23 959.12 911.23 602.1 602.1 1368.7 864.3
6 925.73 911.24 959.12 911.24 635.7 635.7 1369.2 952.0
7 925.68 911.24 959.12 911.24 610.8 610.8 1430.7 982.2
8 1921.16 1900.40 2046.35 1900.40 615.7 615.7 1491.1 949.3
9 1907.14 1800.40 2046.63 1900.40 873.8 873.8 1721.6 1404.5
10 1706.36 1620.36 1800.00 1710.36 865.7 865.7 1766.0 1506.6
11 1481.99 1395.31 1799.00 1480.00 923.2 923.2 2041.0 1844.9
12 1434.83 1350.30 1500.00 1500.00 892.1 892.1 2128.1 1754.6
13 1437.99 1354.86 1505.07 1505.05 968.6 968.6 2515.0 1609.1
14 1471.31 1382.86 1800.00 1536.17 963.2 963.2 2179.5 1844.6
15 1662.94 1575.35 1750.00 1651.01 963.9 963.9 2578.6 1472.9
16 1661.18 1575.35 1915.10 1748.00 952.6 952.6 2323.9 1407.4
17 1937.52 1919.00 2020.00 1919.00 911.7 911.7 2274.0 1566.4
18 1937.45 1910.00 2020.00 1910.00 923.3 923.3 2254.3 1781.3
19 1937.32 1919.00 2020.00 1919.00 927.7 927.7 2148.2 2152.2
20 1938.13 1919.40 2020.00 1919.40 936.1 936.1 2278.3 2436.0
21 1938.45 1919.40 2020.00 1919.40 941.2 941.2 2120.2 2471.1
22 1937.92 1919.00 2020.00 1919.00 938.4 938.4 2180.2 2277.6
23 1938.72 1919.00 2020.00 1919.00 888.9 888.9 1816.9 1636.2
24 923.65 911.05 959.00 911.05 592.8 592.8 1491.4 861.5
05.04.2020 1 955.27 920.00 959.12 959.12 195.3 195.3 834.1 345.9
2 954.75 920.00 959.12 958.99 202.3 202.3 1476.8 343.0
3 954.62 920.01 959.12 958.98 204.6 204.6 1854.1 326.6
4 941.99 921.00 959.12 939.99 206.3 206.3 1565.0 366.7
5 942.02 921.00 959.12 939.99 207.2 207.2 1583.6 358.7
6 944.35 922.12 959.12 944.99 222.9 222.9 1480.8 434.5
7 949.05 920.00 959.12 958.99 226.6 226.6 1942.0 386.6
8 1461.26 1400.00 2020.35 2020.35 148.0 148.0 873.2 374.1
9 1327.36 1260.28 1750.06 1750.06 545.1 545.1 1294.0 735.4
10 1084.98 960.00 1400.00 1400.00 241.8 241.8 1365.4 993.9
11 993.05 904.21 1400.00 1400.00 359.4 359.4 1513.1 975.8
12 955.42 855.19 1400.00 950.00 434.2 434.2 1618.8 751.3
13 959.12 855.19 1400.00 900.10 451.5 451.5 1351.9 663.0
14 970.80 855.19 1400.00 1043.41 438.9 438.9 1527.0 824.8
15 1062.15 965.02 1400.00 1043.41 316.4 316.4 1593.4 997.5
16 1177.28 1080.24 1400.00 1400.00 472.7 472.7 1675.2 735.4
17 1423.01 1385.00 1445.00 1445.00 340.1 340.1 1240.8 824.1
18 1689.46 1500.00 1980.00 1701.00 365.4 365.4 1776.8 1002.8
19 1673.39 1500.00 2047.00 1701.00 383.0 383.0 1629.3 1104.2
20 1683.81 1500.00 1980.00 1701.00 376.8 376.8 1827.7 1382.9
21 1989.97 1945.00 2047.00 2021.35 413.1 413.1 1388.3 1594.0
22 1991.02 1930.00 2047.00 2021.35 379.3 379.3 1392.7 1507.3
23 1983.75 1940.00 2047.00 1951.00 320.0 320.0 1814.5 739.4
24 951.29 920.00 959.12 959.12 230.4 230.4 886.5 369.5
06.04.2020 1 942.81 920.00 959.12 920.00 104.8 104.8 606.5 195.8
2 935.39 915.00 951.12 949.27 104.6 104.6 1040.4 191.1
3 936.17 916.00 949.27 949.27 111.1 111.1 1433.1 204.1
4 873.66 835.00 951.12 835.00 115.7 115.7 1882.3 184.0
5 868.57 800.00 951.12 835.00 138.0 138.0 1906.9 206.8
6 867.41 800.00 951.12 830.00 133.0 133.0 1716.6 197.9
7 909.55 889.60 959.12 959.12 98.0 98.0 662.8 225.9
8 1496.74 1455.02 1504.00 1504.00 170.8 170.8 886.9 687.1
9 1394.15 1350.75 1490.00 1470.00 526.6 526.6 1382.0 1185.7
10 1301.46 1260.70 1400.00 1380.00 520.2 520.2 1362.2 1438.4
11 1005.54 920.00 1367.50 1250.00 287.6 287.6 1377.4 2205.4
12 987.33 920.02 1289.00 1000.10 401.2 401.2 1288.5 1732.8
13 1002.76 950.85 1440.00 1440.00 348.1 348.1 1241.7 1896.7
14 1340.06 1255.10 1440.00 1440.00 329.1 329.1 1157.0 2354.1
15 1401.38 1300.00 1480.00 1301.01 624.9 624.9 1946.1 1232.4
16 1396.74 572.76 1489.00 630.01 652.3 652.3 2561.1 1320.7
17 1448.15 1111.01 1490.00 1350.00 409.2 409.2 1574.8 1101.1
18 1685.36 1649.00 1986.00 1704.00 317.4 317.4 1029.8 1114.2
19 1685.41 1649.01 1704.00 1704.00 362.7 362.7 1075.3 1527.6
20 1701.00 1649.00 1999.00 1704.00 278.7 278.7 1032.2 1895.5
21 1978.18 1949.00 2025.00 2022.00 471.5 471.5 1311.5 1974.8
22 1972.66 1949.00 2039.00 2022.00 483.6 483.6 1441.3 1791.0
23 1972.85 1949.00 2018.99 2010.00 441.4 441.4 1986.3 1034.0
24 949.54 905.12 959.12 905.12 163.3 163.3 749.9 299.2
07.04.2020 1 947.89 921.01 959.11 958.99 312.9 312.9 1778.2 579.5
2 948.82 921.02 959.11 958.98 358.8 358.8 1800.9 646.0
3 948.39 921.02 959.11 958.98 349.0 349.0 1796.5 630.3
4 950.90 921.02 959.11 958.98 373.0 373.0 2118.1 662.6
5 950.99 921.02 959.11 958.97 377.2 377.2 2115.8 692.1
6 893.57 884.00 894.00 894.00 395.6 395.6 1833.2 869.5
7 893.73 885.00 894.00 894.00 423.2 423.2 1133.8 909.7
8 912.50 876.12 938.70 938.70 307.6 307.6 1099.6 650.7
9 917.23 874.00 1020.00 900.01 239.2 239.2 844.3 1651.7
10 934.15 884.00 1020.00 895.00 271.5 271.5 872.8 2124.7
11 924.84 884.00 1020.00 896.00 292.7 292.7 1040.7 1819.8
12 922.35 884.00 1020.00 896.00 346.9 346.9 1220.9 2015.7
13 922.38 885.00 1020.00 894.00 435.6 435.6 1303.0 1981.9
14 917.70 884.12 1020.00 896.00 392.4 392.4 1055.6 1949.4
15 912.21 884.12 1019.90 896.00 457.5 457.5 1357.2 1812.6
16 909.88 884.12 1011.00 896.00 486.5 486.5 1705.5 1921.3
17 907.37 884.12 900.00 894.00 509.1 509.1 1387.2 1195.3
18 908.04 859.03 900.00 859.03 387.1 387.1 1217.3 1035.7
19 897.10 800.00 920.00 800.00 370.6 370.6 1182.6 1319.7
20 915.79 884.00 1020.00 930.00 327.9 327.9 1029.8 1766.8
21 1534.00 1475.00 1649.99 1600.00 518.3 518.3 1703.2 2857.3
22 1526.70 1475.00 1648.90 1550.00 481.5 481.5 1513.9 2295.2
23 1523.74 1475.00 1646.00 1500.00 521.4 521.4 1685.7 1769.6
24 953.81 950.00 954.00 953.99 348.4 348.4 976.7 914.6
08.04.2020 1 958.34 950.00 959.12 959.12 113.8 113.8 801.0 304.4
2 958.64 951.12 959.12 959.12 157.4 157.4 485.3 386.3
3 958.57 951.12 959.12 959.12 150.2 150.2 320.4 375.5
4 958.96 955.20 959.12 959.12 172.4 172.4 349.8 416.8
5 958.94 955.01 959.12 959.12 191.4 191.4 352.6 516.5
6 958.92 955.12 959.12 959.12 195.2 195.2 485.9 583.9
7 958.70 950.00 959.12 959.12 168.9 168.9 458.9 474.4
8 1555.06 1499.00 1599.99 1599.99 98.3 98.3 486.5 560.2
9 1433.24 1350.29 1580.13 1510.01 318.1 318.1 786.2 1117.6
10 1294.76 1214.37 1440.00 1438.00 355.9 355.9 937.5 1092.7
11 1297.25 1214.37 1449.00 1350.00 368.2 368.2 952.8 1162.7
12 1306.50 1214.37 1449.00 1350.00 397.0 397.0 929.3 1054.2
13 1196.92 1125.24 1349.99 1150.00 441.2 441.2 987.7 913.8
14 1290.35 1214.37 1360.00 1351.02 404.7 404.7 1038.8 959.2
15 1289.19 1214.37 1370.00 1351.02 398.2 398.2 985.3 849.4
16 1469.00 1350.29 1599.99 1599.99 456.1 456.1 1058.0 1055.3
17 1545.46 1499.00 1599.99 1500.02 245.2 245.2 992.7 1003.0
18 1512.81 1250.00 1599.98 1250.00 237.2 237.2 1280.8 925.3
19 1506.72 1484.99 1579.00 1486.00 169.4 169.4 748.5 1104.2
20 1505.55 1461.11 1580.13 1479.99 170.5 170.5 846.8 1402.8
21 1702.75 1659.01 1799.80 1699.00 182.1 182.1 991.4 1463.5
22 1704.01 1600.00 1799.80 1600.00 183.8 183.8 923.6 1327.8
23 1702.77 1653.61 1799.89 1702.01 179.1 179.1 1015.4 841.5
24 949.69 875.00 959.12 875.00 173.1 173.1 511.0 362.0
09.04.2020 1 958.98 956.12 959.12 959.11 107.6 107.6 645.2 208.4
2 958.99 956.12 959.12 959.11 108.6 108.6 634.1 217.2
3 957.49 940.00 958.99 958.98 113.5 113.5 793.6 211.4
4 913.59 899.10 932.00 915.10 137.3 137.3 817.3 254.3
5 951.73 942.10 952.73 952.72 140.3 140.3 889.8 259.0
6 958.12 943.10 958.99 958.98 151.9 151.9 664.7 287.6
7 958.99 954.12 959.12 959.11 147.8 147.8 667.6 295.9
8 1707.40 1714.99 1801.99 1800.00 135.1 135.1 868.7 433.1
9 1389.29 1274.16 1499.00 1274.16 400.7 400.7 1298.5 888.4
10 1125.90 1080.10 1200.00 1080.10 349.8 349.8 1279.8 1043.6
11 922.65 823.36 917.78 823.36 347.2 347.2 1228.3 1748.7
12 876.05 780.01 1271.11 829.98 350.6 350.6 1399.1 1406.9
13 873.57 820.01 869.97 820.01 359.3 359.3 1518.8 1438.2
14 985.38 941.00 970.00 945.01 369.6 369.6 1447.0 1459.0
15 1207.63 1110.01 1299.99 1210.00 416.8 416.8 1658.3 762.7
16 1378.85 1276.01 1499.99 1350.00 435.0 435.0 2009.2 754.9
17 1503.25 1470.00 1551.99 1499.00 136.0 136.0 1115.6 567.7
18 1488.41 1100.00 1551.99 1499.00 157.3 157.3 1078.6 699.4
19 1498.41 1415.10 1520.00 1416.50 131.2 131.2 1140.6 973.9
20 1499.57 1350.00 1551.99 1450.00 127.3 127.3 1234.8 1196.8
21 1754.98 1716.10 1801.99 1768.42 168.6 168.6 1172.7 1434.1
22 1711.82 1690.10 1751.99 1751.99 160.9 160.9 1165.8 1152.8
23 1700.65 1680.10 1751.89 1751.00 135.1 135.1 1143.0 576.0
24 957.04 941.01 959.12 959.10 150.4 150.4 920.2 300.5
10.04.2020 1 950.28 800.00 959.12 800.00 180.1 180.1 913.5 321.7
2 958.93 958.00 959.12 959.00 134.1 134.1 931.2 304.5
3 902.47 896.99 959.12 898.98 117.8 117.8 1063.8 252.4
4 882.83 870.00 959.12 870.00 135.2 135.2 1316.0 287.9
5 844.78 700.00 850.00 700.00 143.5 143.5 1450.8 307.7
6 878.45 861.50 878.99 878.97 149.7 149.7 1233.5 360.1
7 958.75 950.00 959.12 950.00 148.0 148.0 1027.7 336.2
8 1626.81 1700.00 1753.00 1700.00 146.8 146.8 1054.3 442.9
9 964.42 945.10 997.00 970.00 299.5 299.5 1498.2 1044.5
10 709.87 572.76 700.00 572.76 349.8 349.8 1869.4 1207.4
11 696.75 572.76 699.98 572.76 379.9 379.9 1973.1 1172.3
12 683.98 572.76 698.98 572.76 416.9 416.9 2484.7 1054.9
13 672.92 572.76 698.98 659.00 505.6 505.6 2569.8 946.4
14 669.52 572.76 698.98 572.76 525.1 525.1 2607.2 975.2
15 695.46 500.00 699.98 500.00 411.7 411.7 2414.2 891.2
16 870.28 825.00 880.00 859.00 275.9 275.9 1531.6 1202.8
17 1218.34 1090.00 1299.00 1290.00 221.7 221.7 1279.6 835.3
18 1159.71 486.84 1249.99 486.84 214.6 214.6 1251.7 1085.8
19 1241.58 1090.00 1299.98 1298.00 208.9 208.9 1376.9 1795.5
20 1258.87 1090.00 1299.98 1299.00 174.7 174.7 1164.5 2198.7
21 1458.10 1439.99 1503.00 1501.80 154.0 154.0 1200.0 2252.6
22 1286.90 542.00 1452.00 1452.00 343.2 343.2 1219.3 2073.1
23 1830.47 1650.00 1905.00 1650.00 180.6 180.6 1342.4 936.3
24 958.52 950.00 959.12 959.09 156.2 156.2 985.9 348.8
11.04.2020 1 860.77 760.00 959.12 800.00 1325.5 1325.5 1595.6 1769.1
2 811.12 706.03 959.12 805.25 1325.6 1325.6 1666.8 1815.8
3 731.85 668.95 844.00 698.00 1212.1 1212.1 1749.7 1594.1
4 697.67 636.84 825.50 670.00 1219.9 1219.9 1912.7 1620.6
5 795.42 650.00 959.12 650.00 1763.7 1763.7 2170.7 2089.2
6 734.65 663.10 959.12 698.00 1243.3 1243.3 1855.2 1620.7
7 773.55 663.10 959.12 698.00 1245.2 1245.2 1656.2 1597.4
8 575.31 459.20 686.70 572.70 1239.3 1239.3 2389.4 1464.1
9 1020.81 463.89 2048.23 572.70 1470.7 1470.7 2158.2 1975.6
10 962.62 375.11 2048.23 500.00 1541.7 1541.7 2533.8 2023.1
11 732.90 375.10 1200.00 1100.00 1499.0 1499.0 2998.5 1902.6
12 712.69 375.11 1030.00 375.11 1544.4 1544.4 3344.4 1814.4
13 636.00 385.00 1135.57 1135.57 1524.2 1524.2 2610.4 2192.5
14 798.57 400.00 1989.00 1989.00 1581.2 1581.2 2847.6 2694.5
15 1026.38 500.00 1980.20 1980.20 1578.1 1578.1 2843.4 2574.1
16 829.98 463.89 1350.70 600.00 1119.8 1119.8 2803.7 1839.7
17 750.46 472.00 1193.80 600.00 1056.5 1056.5 2721.0 1300.1
18 630.80 500.00 1116.31 1116.31 604.1 604.1 2448.0 1579.6
19 613.35 474.00 1200.00 640.00 777.2 777.2 3758.9 1390.6
20 596.66 500.00 677.70 600.00 760.7 760.7 2275.1 1181.6
21 626.19 500.00 720.70 600.00 861.2 861.2 2235.7 1939.1
22 603.70 500.00 686.70 600.00 677.8 677.8 2040.3 2755.5
23 612.44 501.00 702.70 600.00 799.5 799.5 2240.2 1662.5
24 957.94 825.01 959.12 959.12 1472.3 1472.3 2298.2 1766.0
12.04.2020 1 958.97 929.00 959.12 959.12 289.3 289.3 407.1 559.7
2 958.09 851.01 959.12 851.01 293.7 293.7 348.8 558.3
3 670.25 595.99 697.99 601.90 275.1 275.1 629.2 854.5
4 665.53 595.99 687.69 600.00 299.8 299.8 740.6 875.9
5 662.74 585.00 697.99 596.00 311.9 311.9 660.7 909.9
6 670.01 568.00 697.99 697.99 301.9 301.9 602.2 890.5
7 705.24 568.00 959.12 569.00 293.2 293.2 521.2 777.6
8 790.33 657.00 870.00 697.10 313.3 313.3 1490.6 536.6
9 836.08 697.00 1430.00 1430.00 265.8 265.8 1256.0 479.7
10 742.41 572.76 1430.00 1430.00 345.9 345.9 1359.3 556.9
11 410.69 298.00 440.00 370.00 258.3 258.3 1593.4 913.3
12 416.26 290.00 558.00 558.00 344.3 344.3 1879.0 893.4
13 493.31 420.00 506.00 480.00 327.8 327.8 1815.5 829.8
14 655.51 572.67 672.76 672.76 366.5 366.5 1525.7 890.9
15 677.94 596.86 869.00 869.00 388.6 388.6 1662.0 916.2
16 1279.69 1200.00 1400.00 1399.00 406.8 406.8 1704.7 691.8
17 1382.69 1300.00 1430.00 1362.00 391.5 391.5 1667.6 1274.3
18 1388.55 1349.98 1430.00 1430.00 395.0 395.0 1566.5 1301.3
19 1221.04 1190.10 1349.00 1335.00 443.8 443.8 1692.9 952.8
20 848.78 576.86 1199.99 1199.99 399.2 399.2 1747.0 1501.1
21 1321.60 1200.00 1410.00 1410.00 497.2 497.2 1882.3 1799.0
22 1433.66 1200.00 2020.00 2020.00 402.1 402.1 2163.5 1654.6
23 1344.69 1200.00 2030.00 2030.00 409.7 409.7 2581.7 767.7
24 954.26 900.00 959.12 959.12 395.7 395.7 1181.7 828.7
13.04.2020 1 955.97 938.01 959.12 959.00 108.7 108.7 647.4 239.1
2 958.06 948.60 959.12 959.12 140.2 140.2 643.3 282.0
3 949.57 850.00 959.12 959.12 146.8 146.8 669.8 262.7
4 944.12 850.00 959.12 959.12 161.6 161.6 724.1 266.0
5 944.74 700.00 959.12 881.00 157.5 157.5 722.0 259.0
6 945.19 915.12 959.12 915.12 167.7 167.7 738.0 276.1
7 940.55 865.00 959.12 865.00 155.9 155.9 765.5 257.4
8 1179.47 780.54 1305.00 780.54 206.6 206.6 1713.4 336.4
9 1466.98 1435.00 1600.00 1435.00 206.9 206.9 1679.8 919.2
10 1201.39 808.18 1395.00 808.18 281.6 281.6 1825.1 1054.8
11 1276.34 900.00 1250.00 900.00 193.8 193.8 1692.7 1087.9
12 1292.93 1100.00 1545.00 1545.00 229.4 229.4 1696.0 1094.4
13 1220.95 719.85 1397.99 900.00 312.5 312.5 1886.5 957.0
14 1266.24 1182.75 1250.00 1244.00 238.1 238.1 1821.6 901.5
15 1190.30 748.09 1250.00 748.09 342.5 342.5 2264.6 846.3
16 1437.50 1381.11 1470.00 1410.00 185.1 185.1 1732.1 1063.5
17 1648.06 1645.01 1750.00 1750.00 266.4 266.4 1816.4 1080.5
18 1474.88 1401.99 1749.98 1749.98 245.4 245.4 1810.3 983.7
19 1224.11 780.54 1302.00 781.00 284.4 284.4 2345.9 1135.7
20 1221.76 780.54 1299.00 780.54 283.0 283.0 1920.5 1400.8
21 1208.21 780.54 1299.00 780.54 286.8 286.8 2028.3 1478.8
22 1206.37 780.54 1299.00 780.54 271.9 271.9 1935.9 1435.4
23 1121.44 780.54 1305.00 1000.00 335.8 335.8 2302.0 928.5
24 858.92 400.00 959.12 949.50 256.1 256.1 1130.3 1198.8
14.04.2020 1 957.52 949.10 959.12 959.12 105.7 105.7 602.3 410.3
2 958.57 951.12 959.12 959.12 121.6 121.6 532.6 445.6
3 929.84 853.01 959.12 959.12 155.2 155.2 749.4 624.9
4 949.00 900.70 957.99 957.99 150.6 150.6 742.9 423.9
5 956.03 942.60 959.12 959.12 173.0 173.0 687.5 586.5
6 957.66 943.59 959.12 959.12 179.4 179.4 868.6 727.4
7 957.29 943.60 959.12 959.12 169.7 169.7 775.9 633.1
8 1299.66 1150.00 1339.65 1339.65 284.0 284.0 926.5 588.3
9 1242.86 1122.55 1292.91 1292.91 312.7 312.7 1055.7 845.1
10 1303.62 1210.77 1345.00 1245.00 452.6 452.6 1197.3 1215.3
11 1116.89 691.01 1150.00 691.01 445.6 445.6 1257.4 1138.5
12 1073.46 660.96 1099.99 900.00 463.4 463.4 1428.9 1003.9
13 1126.00 692.00 1150.00 692.00 454.2 454.2 1240.4 867.2
14 1174.94 1080.24 1200.00 1200.00 453.8 453.8 1253.7 910.6
15 1275.30 1150.00 1320.00 1267.46 516.5 516.5 1372.8 917.9
16 1386.89 1305.29 1545.59 1470.00 490.6 490.6 1322.6 817.5
17 1313.61 1250.00 1394.87 1394.87 415.1 415.1 1094.5 885.1
18 1381.48 1300.00 1499.09 1441.52 340.1 340.1 1008.7 954.8
19 1104.82 691.01 1160.00 1035.00 369.9 369.9 1514.5 1080.2
20 1063.91 691.01 1170.00 850.01 405.9 405.9 1422.7 1415.2
21 1359.16 1150.00 1389.39 1389.39 248.8 248.8 1196.2 1594.0
22 1359.32 1300.11 1359.99 1356.00 281.0 281.0 1024.7 1429.2
23 1232.25 808.18 1345.00 850.00 287.0 287.0 991.6 698.7
24 957.00 940.01 959.12 959.12 194.2 194.2 840.3 807.9
15.04.2020 1 914.21 939.00 959.12 959.12 222.3 222.3 543.8 320.0
2 912.44 939.00 959.12 945.00 214.9 214.9 536.4 304.2
3 911.86 840.00 958.99 957.96 233.6 233.6 695.5 355.2
4 913.90 935.01 958.99 957.96 229.8 229.8 885.0 550.3
5 913.39 935.00 959.00 957.96 230.0 230.0 863.5 656.5
6 913.07 942.58 959.12 945.00 223.2 223.2 561.8 387.9
7 956.24 942.99 959.12 945.00 209.7 209.7 465.2 531.0
8 1151.66 1256.00 1413.71 1413.71 470.3 470.3 1388.8 779.8
9 1103.98 1150.00 1267.99 1150.00 537.3 537.3 2060.4 1517.7
10 1088.38 1100.00 1167.95 1100.00 548.9 548.9 1674.5 1648.8
11 1021.48 874.05 900.00 900.00 636.8 636.8 1547.7 1776.1
12 947.62 492.02 497.00 497.00 567.3 567.3 1484.2 1485.9
13 929.64 495.02 610.05 610.05 591.6 591.6 1511.4 1428.4
14 1082.47 1065.11 1100.00 1082.40 665.9 665.9 1616.6 1822.0
15 1110.63 1155.00 1225.00 1155.00 642.1 642.1 1776.4 1559.8
16 1112.45 1153.00 1225.00 1200.00 679.6 679.6 1860.2 1488.0
17 1151.09 1202.00 1340.14 1340.14 724.8 724.8 1801.4 1706.8
18 1356.28 1510.50 1638.38 1530.00 665.8 665.8 2005.5 1718.1
19 1153.35 1110.10 1242.12 1240.00 622.9 622.9 1649.1 1719.7
20 1165.90 1155.10 1240.00 1205.00 628.4 628.4 1486.9 2979.5
21 1218.87 1303.60 1432.97 1432.97 635.6 635.6 1610.3 3096.9
22 1221.39 1313.50 1445.21 1445.21 644.9 644.9 1634.8 2918.0
23 1205.43 1313.50 1461.27 1350.00 607.8 607.8 1636.6 2364.2
24 958.24 944.13 959.12 959.12 220.8 220.8 560.0 772.7
16.04.2020 1 924.17 700.00 959.12 700.00 152.5 152.5 514.7 200.0
2 939.61 916.11 959.12 957.80 145.2 145.2 604.8 255.9
3 938.88 916.11 957.80 957.80 143.8 143.8 665.2 256.6
4 938.23 916.10 957.80 957.80 140.9 140.9 626.5 252.0
5 939.26 916.11 957.80 957.80 143.1 143.1 660.0 258.0
6 939.49 916.11 957.80 957.80 146.9 146.9 568.1 263.8
7 925.28 800.00 957.79 900.00 145.5 145.5 494.8 196.8
8 1308.81 1255.00 1399.00 1399.00 346.6 346.6 961.6 633.4
9 1403.95 1210.50 1699.80 1603.13 339.8 339.8 1113.0 902.9
10 1298.74 1200.00 1444.86 1340.00 470.9 470.9 1168.5 1293.3
11 1216.84 1000.00 1250.00 1000.00 431.3 431.3 1250.7 1163.1
12 1154.13 750.01 1100.00 1030.00 453.3 453.3 1687.4 1086.0
13 1142.17 701.00 1100.00 1000.00 465.2 465.2 1734.2 946.5
14 1148.83 701.00 1100.00 1060.50 470.4 470.4 1684.6 943.2
15 1176.86 1000.01 1150.00 1150.00 514.1 514.1 1598.1 1039.9
16 1200.64 900.00 1198.00 1198.00 590.5 590.5 1744.4 890.8
17 1381.90 1380.00 1500.64 1400.00 531.3 531.3 1297.7 1038.4
18 1487.43 1335.00 1711.00 1400.00 533.1 533.1 1428.4 1130.6
19 1322.59 1000.02 1441.00 1000.02 567.1 567.1 1460.4 1367.2
20 1297.09 808.18 1443.00 1344.99 620.8 620.8 1493.9 1710.1
21 1331.12 809.98 1449.00 1344.50 574.6 574.6 1358.5 1825.4
22 1295.21 809.98 1443.00 940.00 569.5 569.5 1624.0 1584.1
23 1304.11 820.00 1448.99 1250.00 574.5 574.5 1417.5 1155.9
24 886.51 550.00 957.80 560.00 395.2 395.2 1178.7 654.0
17.04.2020 1 910.05 927.12 957.00 939.00 620.2 620.2 1259.8 877.1
2 906.33 927.12 959.10 959.10 619.3 619.3 1001.9 896.6
3 897.30 601.00 957.00 605.01 630.1 630.1 1307.4 751.7
4 867.92 400.00 957.00 699.95 639.1 639.1 1369.2 774.0
5 896.43 675.00 957.00 945.99 631.3 631.3 1234.7 864.1
6 904.58 902.00 957.00 947.98 604.8 604.8 1248.3 878.5
7 910.80 932.00 959.09 959.09 622.1 622.1 1160.1 926.7
8 1336.54 432.30 1401.00 1234.99 595.1 595.1 1450.6 748.4
9 1497.79 1557.12 1791.00 1606.99 658.4 658.4 1413.5 1158.4
10 1350.56 1125.00 1451.00 1325.00 685.7 685.7 1584.5 842.9
11 1325.58 1125.00 1348.00 1200.03 737.9 737.9 1564.5 1668.9
12 1321.28 1123.20 1248.00 1248.00 731.0 731.0 1413.4 1678.1
13 1317.88 1123.20 1351.00 1248.00 790.6 790.6 1494.6 1428.6
14 1323.70 1123.20 1248.00 1248.00 739.6 739.6 1432.7 1475.1
15 1349.71 1188.00 1327.00 1320.00 815.4 815.4 1440.4 1506.8
16 1288.72 1125.00 1250.00 1250.00 766.7 766.7 1687.0 1166.6
17 1493.98 1530.00 1792.03 1600.00 656.6 656.6 1474.6 1015.4
18 1489.55 1531.11 1700.00 1600.00 642.5 642.5 1538.3 890.0
19 1446.88 1450.00 1605.00 1499.99 692.3 692.3 1671.6 956.6
20 1442.17 1200.01 1680.01 1200.01 680.1 680.1 1655.0 889.9
21 1495.18 1510.00 1658.00 1540.01 798.5 798.5 1333.4 1395.9
22 1462.45 1425.00 1605.00 1605.00 765.1 765.1 1395.8 1158.8
23 1374.54 1250.00 1447.00 1445.00 655.4 655.4 1589.0 1235.0
24 918.97 700.00 957.79 957.79 814.7 814.7 2075.7 1971.8
18.04.2020 1 938.53 932.10 959.12 959.12 1075.6 1075.6 1541.4 1804.6
2 915.73 925.01 959.12 959.12 1179.9 1179.9 1862.3 1886.0
3 903.01 700.00 939.00 937.00 1182.2 1182.2 2010.0 1701.3
4 902.45 700.00 937.99 937.99 1183.2 1183.2 1849.6 1698.5
5 903.88 600.00 939.00 938.99 1165.5 1165.5 1723.1 1665.5
6 904.72 700.00 939.77 939.49 1162.1 1162.1 1732.4 1660.6
7 906.62 860.00 959.12 959.12 1159.3 1159.3 1630.2 1691.2
8 1263.43 1104.01 1404.00 1300.01 1239.0 1239.0 2083.0 1817.8
9 1261.40 1100.01 1396.00 1313.30 1239.1 1239.1 1900.9 2274.1
10 1224.68 1005.00 1305.00 1200.00 1277.0 1277.0 2006.2 2186.3
11 1207.15 1000.01 1230.00 1125.00 1258.1 1258.1 2020.3 2182.2
12 1205.66 955.55 1233.00 1125.00 1268.4 1268.4 1994.4 2231.7
13 1204.44 1026.11 1232.00 1149.82 1292.8 1292.8 1888.5 2304.7
14 1206.48 1026.11 1234.00 1108.13 1264.4 1264.4 1979.5 2239.8
15 1223.93 1101.11 1320.00 1198.75 1279.2 1279.2 2030.6 2314.6
16 1220.94 1010.00 1330.99 1020.00 1253.9 1253.9 2087.6 2157.8
17 1220.61 1005.06 1308.00 1005.06 1228.0 1228.0 2001.7 2134.4
18 1452.90 1560.00 1708.00 1708.00 1204.5 1204.5 1748.7 2304.8
19 1363.83 1359.99 1507.00 1507.00 1095.9 1095.9 1676.1 1819.0
20 1365.41 1360.01 1596.89 1505.00 1279.6 1279.6 1844.6 2110.3
21 1386.21 1415.00 1644.00 1555.00 1299.1 1299.1 1823.3 2242.4
22 1362.00 1370.12 1598.00 1505.00 1297.6 1297.6 1770.1 2032.3
23 1354.07 1320.12 1670.00 1670.00 1333.5 1333.5 2076.4 2302.4
24 948.33 925.01 959.12 959.12 1157.4 1157.4 1718.2 1692.4
19.04.2020 1 895.07 915.12 959.12 959.12 766.5 766.5 1425.1 894.0
2 895.40 912.22 959.12 959.12 761.4 761.4 1321.9 903.1
3 898.74 900.00 959.12 959.12 786.4 786.4 1321.1 1112.8
4 891.06 830.01 959.12 959.12 792.7 792.7 1386.5 899.4
5 894.98 888.00 959.12 959.12 761.2 761.2 1301.9 1119.6
6 895.43 888.00 959.12 959.12 762.7 762.7 1303.7 1062.9
7 893.39 800.00 959.12 959.12 776.8 776.8 1350.5 1023.1
8 1123.27 1312.50 1547.99 1547.99 769.5 769.5 1389.4 943.0
9 1087.79 1212.23 1346.00 1212.23 740.0 740.0 1381.8 874.9
10 1009.58 701.00 900.00 710.01 718.9 718.9 1525.0 770.1
11 954.98 325.00 572.76 500.00 700.7 700.7 2057.0 724.4
12 942.74 450.01 540.00 470.00 711.0 711.0 1939.9 763.2
13 922.11 450.01 540.00 498.00 746.7 746.7 1945.9 794.7
14 928.55 449.00 540.00 449.00 734.4 734.4 2031.5 770.1
15 928.50 200.01 572.76 200.01 739.5 739.5 1854.2 779.8
16 1013.21 400.01 950.00 889.00 755.3 755.3 1445.5 812.0
17 1054.35 1031.11 1100.00 1100.00 751.7 751.7 1387.1 780.4
18 1075.86 1000.00 1197.50 1155.04 756.7 756.7 1411.6 832.2
19 1161.99 1423.10 1598.00 1497.50 781.9 781.9 1455.0 842.7
20 1265.52 1450.00 1598.00 1598.00 1086.8 1086.8 1707.4 1203.8
21 1290.76 1465.00 1600.00 1600.00 1213.3 1213.3 1738.7 1379.2
22 1132.25 1200.00 1499.98 1420.00 773.5 773.5 1433.9 825.9
23 1048.59 650.00 1122.50 650.00 804.4 804.4 1630.3 841.2
24 926.60 905.00 959.12 959.12 839.2 839.2 1239.0 1461.8
20.04.2020 1 906.48 949.11 959.12 959.12 556.1 556.1 685.4 1302.2
2 847.50 922.00 959.12 959.12 627.9 627.9 878.1 1355.2
3 748.06 645.00 799.99 645.00 706.9 706.9 1119.3 1175.5
4 734.09 600.00 736.99 648.00 717.4 717.4 1405.9 1199.6
5 734.88 600.00 736.99 648.00 708.5 708.5 1339.5 1171.4
6 734.72 600.00 736.99 648.00 712.2 712.2 1296.3 1190.5
7 748.63 689.00 799.99 689.00 705.6 705.6 1076.7 1212.1
8 1594.03 1555.11 1700.00 1700.00 635.1 635.1 1597.9 1175.0
9 1712.41 1751.13 1899.00 1850.00 689.1 689.1 1587.8 1324.1
10 1010.63 925.00 1075.00 925.00 613.0 613.0 1695.7 1118.4
11 885.60 850.00 950.00 949.00 807.7 807.7 1804.7 1067.3
12 817.65 490.01 540.00 539.00 767.7 767.7 1925.1 1037.0
13 822.31 490.12 540.00 526.89 755.8 755.8 2120.4 1033.4
14 859.42 700.00 798.99 700.00 755.5 755.5 2245.9 1037.6
15 859.52 680.00 798.99 680.00 756.0 756.0 2360.4 1025.5
16 899.90 900.00 1070.00 900.00 765.6 765.6 2234.8 1039.5
17 1057.17 1051.11 1244.99 1051.11 636.3 636.3 1990.0 972.2
18 1076.29 900.00 1198.00 900.00 684.7 684.7 2051.3 1226.4
19 1436.38 800.00 1548.90 1399.99 780.9 780.9 2251.9 1242.1
20 1439.71 1425.00 1549.00 1450.00 1103.9 1103.9 2765.6 1607.4
21 1760.17 1779.99 2047.99 1805.00 841.4 841.4 2720.8 1743.9
22 1755.52 1771.00 1899.99 1800.01 783.3 783.3 2758.6 1701.3
23 1735.35 1725.00 1899.99 1797.00 666.8 666.8 2056.1 1575.4
24 941.04 915.00 959.12 958.11 638.5 638.5 755.3 1107.7
21.04.2020 1 833.08 780.01 936.88 780.01 751.4 751.4 1465.4 880.8
2 831.41 850.00 937.00 906.00 838.0 838.0 1368.6 913.0
3 793.68 651.00 736.00 735.00 868.4 868.4 1733.6 913.5
4 806.11 707.50 799.98 799.98 847.6 847.6 1928.6 962.3
5 806.57 707.00 799.98 799.98 830.6 830.6 1636.0 984.5
6 814.39 757.02 957.99 850.00 815.0 815.0 1418.1 922.8
7 828.26 815.00 959.00 958.90 813.7 813.7 1383.3 968.9
8 1860.50 1863.00 2017.84 1930.00 742.8 742.8 1324.9 925.3
9 1886.55 1900.00 2000.00 1960.50 919.3 919.3 1637.8 1333.2
10 1244.09 1140.00 1296.00 1170.00 1067.6 1067.6 1683.6 1304.9
11 1168.67 1060.00 1200.00 1100.00 1231.8 1231.8 1766.4 1408.8
12 1158.17 1018.00 1180.00 1180.00 1159.4 1159.4 1723.4 1502.3
13 1161.97 950.00 1169.89 1070.00 997.8 997.8 1693.4 1141.7
14 1130.38 500.01 1167.89 900.00 1107.6 1107.6 1824.9 1170.2
15 1204.27 501.00 1296.87 501.00 1023.9 1023.9 1711.1 1219.7
16 1198.90 502.02 1198.00 502.02 952.0 952.0 1792.5 1280.2
17 1654.73 1749.99 1899.00 1850.00 741.4 741.4 1369.4 1567.3
18 1483.16 1460.00 2000.00 2000.00 965.8 965.8 1665.3 1586.7
19 1709.05 1710.00 1899.97 1820.00 1154.2 1154.2 1806.4 1482.8
20 1489.87 1453.30 1595.89 1500.00 1474.8 1474.8 2110.6 1908.1
21 1469.70 1452.00 1597.79 1500.00 661.0 661.0 1820.7 1129.8
22 1467.38 1452.12 1550.00 1550.00 648.2 648.2 1715.4 1107.4
23 1636.08 1750.00 1899.98 1799.00 629.1 629.1 1228.4 1012.4
24 938.00 924.00 959.00 959.00 692.6 692.6 1061.8 1173.5
22.04.2020 1 925.74 911.15 959.12 959.12 1088.5 1088.5 1655.2 1371.7
2 879.34 900.00 959.12 939.50 1091.3 1091.3 2158.5 1281.0
3 839.86 726.24 815.24 726.24 1108.3 1108.3 2420.8 1328.1
4 841.93 765.26 815.24 815.23 1055.4 1055.4 2474.0 1297.6
5 841.17 765.26 815.24 815.23 1079.9 1079.9 2377.2 1304.3
6 850.93 800.13 959.12 849.98 1070.6 1070.6 2376.4 1283.3
7 874.72 890.12 959.00 959.00 1064.0 1064.0 2127.9 1190.9
8 1774.68 1900.00 2020.00 1965.00 975.4 975.4 2321.1 1259.9
9 1778.42 1911.12 2020.00 2020.00 971.3 971.3 2259.8 1267.9
10 1349.87 1079.99 1999.99 1299.99 1103.5 1103.5 2078.9 1540.4
11 1283.01 990.00 1200.00 1150.00 1266.9 1266.9 2267.3 1590.1
12 1279.14 967.50 1075.00 1074.99 1172.2 1172.2 2318.3 1416.7
13 1272.79 956.00 1070.00 1068.88 1186.2 1186.2 2498.3 1323.1
14 1265.53 500.05 1075.00 975.00 1206.1 1206.1 2752.3 1718.0
15 1267.98 962.00 1075.00 1019.00 1221.4 1221.4 2959.3 1438.2
16 1335.17 1002.01 1198.00 1140.00 1209.8 1209.8 2585.1 1727.5
17 1453.16 865.00 1990.00 865.00 1025.3 1025.3 2229.3 1665.0
18 1395.89 1300.10 1597.99 1499.00 1129.8 1129.8 2145.5 1558.3
19 1454.60 1750.00 1999.00 1888.95 984.4 984.4 2031.4 1334.9
20 1367.42 650.50 1596.00 1400.00 945.8 945.8 1304.0 1394.2
21 1384.11 705.55 2048.23 900.00 1006.5 1006.5 1241.8 1444.9
22 1389.59 900.01 1598.00 900.11 1104.5 1104.5 1489.6 1281.9
23 1459.23 1760.00 1996.00 1899.99 1003.2 1003.2 1638.9 1171.8
24 930.12 605.00 959.10 924.91 920.3 920.3 2062.7 1289.9
23.04.2020 1 934.33 915.00 959.12 959.11 347.1 347.1 1377.1 817.8
2 937.36 922.59 959.12 959.00 342.6 342.6 1384.5 1191.7
3 803.73 775.22 959.00 959.00 328.1 328.1 1452.8 988.7
4 797.87 759.99 799.99 759.99 347.0 347.0 1554.7 940.1
5 803.47 779.99 959.00 959.00 339.3 339.3 1435.0 1037.9
6 833.94 805.12 959.00 959.00 402.8 402.8 1599.4 1270.9
7 928.81 908.01 954.99 954.99 372.7 372.7 1595.7 949.6
8 1913.62 1862.95 2046.31 1950.00 607.8 607.8 1859.4 1278.9
9 1922.20 1862.95 2044.00 1961.00 717.5 717.5 1894.6 1702.9
10 1165.49 1119.99 1382.89 1204.01 760.3 760.3 1976.4 1293.4
11 1112.66 1020.00 1292.79 1197.09 1064.8 1064.8 2226.4 2087.0
12 1081.99 945.00 1140.99 1099.00 891.8 891.8 2055.3 1604.8
13 1050.14 931.60 1536.17 1000.00 907.0 907.0 2366.3 1967.3
14 1082.26 945.00 1500.62 1051.10 1001.5 1001.5 2988.7 1734.4
15 1097.55 982.00 1143.69 1135.25 1053.7 1053.7 2684.2 2107.6
16 1188.75 1116.20 1536.17 1536.17 953.2 953.2 2625.7 1747.4
17 1780.10 1743.00 1994.04 1805.00 655.4 655.4 2491.0 1613.3
18 1538.45 1100.00 1975.00 1560.00 877.9 877.9 2629.1 1559.9
19 1765.05 1580.00 1995.73 1580.00 642.7 642.7 1898.3 1388.5
20 1481.32 1250.00 1600.00 1250.00 624.4 624.4 1511.8 948.9
21 1488.50 1453.00 1692.64 1692.64 690.7 690.7 1531.2 1379.2
22 1485.60 1350.10 1693.00 1495.00 645.7 645.7 1346.0 1290.5
23 1765.25 1700.00 1980.29 1800.00 646.0 646.0 1927.5 1333.2
24 934.47 911.10 959.09 959.09 417.3 417.3 1385.8 1129.8
24.04.2020 1 928.29 932.01 959.12 959.12 428.5 428.5 815.4 905.6
2 932.91 943.71 959.12 959.12 461.9 461.9 790.8 1283.0
3 804.13 775.00 798.97 798.96 444.7 444.7 1182.3 1086.0
4 806.51 740.00 798.96 740.00 371.4 371.4 1258.5 1062.8
5 804.61 775.00 798.96 798.96 461.8 461.8 1169.7 1179.0
6 934.41 938.01 959.12 959.12 506.3 506.3 874.7 1222.5
7 928.11 930.34 959.12 959.12 482.7 482.7 909.2 1082.1
8 1942.71 1912.00 2015.00 2015.00 471.4 471.4 1295.6 966.6
9 1938.87 1912.00 2015.00 2015.00 634.7 634.7 1351.8 1475.1
10 1229.61 1213.20 1350.00 1349.99 606.1 606.1 1433.4 924.4
11 1125.62 1079.10 1296.99 1150.00 519.6 519.6 1423.3 861.9
12 1049.82 944.10 1099.80 1070.00 805.4 805.4 1628.3 1480.0
13 1020.66 900.00 1020.00 1000.00 708.8 708.8 1644.4 1192.7
14 1021.53 900.00 1005.03 970.00 662.5 662.5 1793.0 1092.9
15 1083.38 990.00 1300.00 1150.49 671.5 671.5 1760.9 1189.6
16 1123.41 1005.00 1197.99 1005.00 726.4 726.4 1939.1 861.9
17 1931.31 1923.00 2018.99 1970.00 537.6 537.6 1432.0 1548.9
18 1411.09 1100.00 1500.00 1410.00 479.1 479.1 1372.6 1051.3
19 1482.01 1460.00 1749.99 1547.85 441.6 441.6 1443.4 750.2
20 1448.97 1280.00 1505.00 1495.80 430.5 430.5 1411.4 774.2
21 1449.37 1200.00 1510.00 1496.66 431.4 431.4 1407.7 837.2
22 1454.59 1200.00 1500.00 1498.10 445.5 445.5 1344.3 805.0
23 1781.16 1751.10 1934.20 1804.99 399.1 399.1 1577.4 1592.1
24 926.18 860.00 959.12 959.11 524.8 524.8 1308.7 1261.2
25.04.2020 1 898.32 915.10 959.12 950.00 582.6 582.6 1181.8 756.4
2 897.52 916.00 959.12 950.00 605.0 605.0 1579.5 922.1
3 897.38 921.50 959.12 922.00 615.6 615.6 2137.9 976.6
4 896.57 921.50 959.11 950.00 606.8 606.8 2150.0 955.4
5 900.40 921.50 950.00 950.00 653.4 653.4 2118.4 1005.6
6 900.45 916.00 950.00 950.00 659.0 659.0 2112.9 976.6
7 899.48 921.50 950.00 950.00 628.9 628.9 1956.9 965.1
8 855.63 475.00 895.99 600.00 808.4 808.4 3224.2 909.6
9 884.69 879.98 999.00 890.00 869.7 869.7 2823.9 1547.1
10 764.77 300.00 539.98 450.00 889.0 889.0 2341.8 1596.9
11 759.31 300.00 539.97 300.00 915.2 915.2 2664.3 1635.2
12 764.82 420.00 539.00 450.00 898.4 898.4 2634.2 1626.1
13 765.59 400.00 539.00 499.00 894.6 894.6 2919.9 1718.6
14 764.70 440.00 539.00 536.80 901.2 901.2 3213.6 1654.8
15 764.47 450.01 539.00 536.89 900.4 900.4 3134.9 1808.6
16 775.46 440.00 599.00 589.00 903.6 903.6 3126.3 1811.2
17 910.11 975.10 1099.98 1038.00 867.6 867.6 2654.0 1632.1
18 1010.03 900.00 1448.99 900.00 924.0 924.0 3371.8 1657.0
19 782.20 400.00 595.86 400.00 859.9 859.9 5823.4 1539.1
20 910.02 600.00 1099.00 600.00 845.5 845.5 2886.3 1562.6
21 1030.45 1350.25 1547.00 1510.00 888.1 888.1 3150.1 1105.5
22 1031.15 1380.01 1547.00 1512.00 889.2 889.2 3149.9 1127.7
23 941.03 1100.01 1247.00 1187.00 848.8 848.8 3186.4 1064.9
24 915.42 930.34 959.12 959.12 761.6 761.6 1750.5 1415.8
26.04.2020 1 842.79 847.00 959.12 847.03 452.5 452.5 2466.8 794.0
2 847.14 705.00 959.12 861.00 496.7 496.7 2901.3 906.9
3 852.59 708.00 918.97 918.96 505.5 505.5 2485.0 714.5
4 836.85 300.00 918.96 350.00 546.9 546.9 2738.0 812.7
5 845.53 300.00 918.96 300.00 591.1 591.1 2695.7 881.6
6 856.39 830.00 918.96 918.96 490.2 490.2 2516.9 764.5
7 858.42 830.00 945.97 850.00 506.8 506.8 2520.3 660.0
8 822.05 850.00 997.97 897.91 689.9 689.9 2675.9 790.9
9 551.92 470.05 546.00 512.00 754.7 754.7 2262.5 787.1
10 543.40 400.00 498.00 400.00 749.3 749.3 2045.1 839.9
11 544.53 350.01 498.00 400.01 745.7 745.7 3465.4 885.6
12 545.02 400.00 498.00 484.80 744.8 744.8 3745.8 896.3
13 541.02 400.00 498.00 484.80 776.1 776.1 3671.4 895.0
14 542.88 400.00 498.98 484.78 781.0 781.0 3503.4 977.3
15 540.86 400.00 498.98 470.00 794.3 794.3 3467.7 923.1
16 614.22 422.00 547.00 547.00 764.2 764.2 3140.6 951.5
17 928.53 550.00 700.00 700.00 735.0 735.0 2593.1 988.7
18 1009.88 400.01 999.00 401.00 718.1 718.1 1889.8 824.2
19 1009.55 800.01 998.98 900.00 714.7 714.7 2107.6 804.2
20 1098.64 700.06 1349.00 700.06 727.4 727.4 1821.0 890.1
21 1292.39 1250.01 1569.50 1548.00 879.5 879.5 1854.6 988.8
22 1293.38 1250.01 1687.38 1500.00 875.4 875.4 1850.2 980.3
23 1245.27 700.00 1350.00 700.00 872.0 872.0 1926.3 929.1
24 891.42 849.50 959.12 959.12 544.0 544.0 2084.8 836.8
27.04.2020 1 895.95 918.55 959.12 959.12 595.5 595.5 969.4 825.4
2 880.28 859.15 959.12 894.94 633.9 633.9 1401.6 879.4
3 888.60 881.95 959.10 916.94 655.5 655.5 2636.7 892.5
4 887.13 866.96 916.94 916.94 647.6 647.6 2858.4 871.7
5 888.57 880.27 916.94 916.94 645.6 645.6 2614.8 892.9
6 887.57 880.27 916.94 916.94 637.5 637.5 2046.2 832.0
7 894.90 895.40 943.94 943.94 650.5 650.5 1254.8 754.6
8 992.63 847.99 896.00 896.00 780.0 780.0 1692.4 877.1
9 978.04 861.10 896.00 896.00 882.2 882.2 1721.1 955.9
10 993.78 910.00 950.00 950.00 895.5 895.5 1650.4 1015.6
11 864.84 518.41 547.00 547.00 882.5 882.5 1780.7 1031.4
12 862.68 525.12 547.00 547.00 888.5 888.5 2017.8 1035.1
13 869.72 518.40 547.00 547.00 881.8 881.8 2201.1 1005.9
14 863.92 518.40 547.00 546.99 896.9 896.9 2267.2 987.7
15 867.59 518.40 547.00 546.99 886.9 886.9 2001.0 1023.4
16 860.73 536.40 565.00 565.00 923.2 923.2 1699.8 1029.7
17 1158.74 1450.00 1590.00 1590.00 834.4 834.4 1503.2 1061.1
18 1118.40 1274.00 1349.00 1349.00 851.4 851.4 1851.0 946.7
19 1155.73 1428.48 1562.30 1562.30 828.4 828.4 1669.8 1019.4
20 1189.74 1555.00 1919.99 1677.00 824.7 824.7 1880.4 1183.5
21 1230.57 1555.00 1919.99 1678.50 908.8 908.8 1811.2 1475.5
22 1188.25 1555.00 1919.00 1678.90 821.9 821.9 1987.6 1262.2
23 1338.16 1867.20 2048.23 2048.23 905.4 905.4 1680.9 1150.0
24 908.04 850.00 958.99 900.00 717.7 717.7 2405.5 1157.5
28.04.2020 1 901.63 853.75 959.12 853.75 740.8 740.8 1926.0 841.5
2 897.64 833.51 959.12 910.00 755.7 755.7 1739.0 1035.0
3 899.03 855.01 959.00 880.01 801.1 801.1 2994.1 1220.8
4 898.93 855.00 959.00 924.98 793.2 793.2 2920.2 1172.0
5 894.50 855.70 959.12 924.98 794.5 794.5 3531.7 1336.8
6 893.19 855.00 925.00 924.98 798.4 798.4 2268.8 1177.2
7 907.20 909.60 959.12 947.50 766.8 766.8 1529.7 1287.0
8 1771.82 1844.34 2011.00 1844.34 906.9 906.9 1620.7 1692.3
9 1771.80 1764.90 2011.00 1844.34 982.6 982.6 1691.6 1661.8
10 1498.43 1485.00 1700.00 1552.00 1047.9 1047.9 1990.3 1437.4
11 1433.80 1350.00 1525.00 1504.99 1014.7 1014.7 2133.1 1445.4
12 1426.97 1341.00 1549.59 1549.59 1085.9 1085.9 2325.3 1247.5
13 1198.28 901.01 987.99 987.99 1094.4 1094.4 1867.0 1570.5
14 1192.95 902.00 987.99 987.99 1115.4 1115.4 1898.0 1524.3
15 1165.45 825.00 930.00 930.00 1134.1 1134.1 2048.8 1541.3
16 1206.24 931.21 1039.99 1039.99 1166.5 1166.5 2054.1 2076.8
17 1745.20 1862.00 2030.00 1993.88 841.3 841.3 2111.4 1085.8
18 1691.01 1700.00 1850.00 1700.00 787.7 787.7 1497.2 1040.8
19 1710.14 1833.30 2000.00 2000.00 784.5 784.5 1598.7 1435.3
20 1719.79 1843.00 1910.00 1890.00 811.4 811.4 1600.3 1504.5
21 1707.85 901.00 1900.00 1800.00 830.1 830.1 1772.2 1056.6
22 1702.63 1400.00 1900.00 1500.00 799.0 799.0 1379.0 1029.4
23 1822.10 1970.00 2048.23 1989.95 889.4 889.4 1875.6 1912.0
24 912.81 880.00 959.10 955.18 732.5 732.5 1472.4 1316.8
29.04.2020 1 892.22 921.01 959.11 955.17 642.3 642.3 1142.2 917.6
2 892.38 915.00 959.11 959.11 638.9 638.9 1115.4 949.1
3 874.78 850.01 891.99 861.10 673.0 673.0 2250.7 761.2
4 874.89 850.02 891.99 860.00 667.8 667.8 2252.2 756.5
5 874.70 852.14 891.99 852.14 682.6 682.6 2143.2 775.6
6 874.86 850.01 894.99 850.01 681.2 681.2 1726.9 784.3
7 893.78 924.51 959.11 959.11 649.2 649.2 1128.5 1002.5
8 1692.06 1861.20 2040.00 1900.00 745.6 745.6 1371.8 904.8
9 1704.95 1700.00 1959.98 1700.00 864.9 864.9 1543.9 942.8
10 1694.86 1665.00 2033.00 1850.01 1029.5 1029.5 1771.4 1447.4
11 1550.05 1350.00 1650.00 1650.00 986.7 986.7 1517.9 1254.1
12 1525.19 800.00 1500.00 1411.00 1066.4 1066.4 1686.5 1360.8
13 1538.11 800.00 1500.00 1500.00 1036.8 1036.8 1736.7 1332.0
14 1532.98 1332.00 1480.00 1479.40 1020.6 1020.6 1598.2 1433.1
15 1447.87 800.00 1315.00 1241.80 1101.4 1101.4 2118.5 1438.4
16 1381.21 800.00 1182.60 1150.00 1154.0 1154.0 2364.6 1581.7
17 1819.13 1010.10 2048.20 1881.00 820.2 820.2 1534.8 996.0
18 1825.08 1300.00 1999.99 1800.00 793.3 793.3 1484.8 952.9
19 1815.62 1200.00 2000.00 1556.02 690.5 690.5 1365.1 828.6
20 1816.28 1650.00 1979.00 1950.00 694.2 694.2 1343.0 896.5
21 1830.85 1111.12 2048.21 1300.00 846.2 846.2 1121.2 1273.0
22 1881.34 1980.00 2048.23 2048.23 838.3 838.3 928.7 1329.5
23 1875.95 2010.01 2048.23 2048.00 731.0 731.0 802.2 1205.5
24 912.33 902.00 959.12 959.12 673.6 673.6 1467.5 979.5
30.04.2020 1 883.12 855.01 959.12 900.00 1012.5 1012.5 1825.8 1251.5
2 905.61 916.63 959.12 935.00 882.3 882.3 1940.9 1269.7
3 906.28 916.63 959.12 944.98 907.2 907.2 2312.6 1479.5
4 905.06 916.63 944.98 917.02 869.5 869.5 2388.5 1357.1
5 906.39 916.63 959.11 918.01 886.5 886.5 2218.2 1524.1
6 905.40 916.63 959.11 916.63 882.5 882.5 2034.6 1348.7
7 905.35 919.55 959.11 919.55 750.3 750.3 1490.9 1253.0
8 1856.11 1580.00 2048.00 1584.00 906.7 906.7 1589.3 1070.1
9 1838.41 1580.00 2048.22 1782.05 892.7 892.7 1490.1 1155.6
10 1714.40 1709.10 2048.22 2047.75 1222.2 1222.2 1912.0 1384.5
11 1541.32 800.11 1698.40 800.11 1277.6 1277.6 1856.2 1985.2
12 1539.03 800.10 1698.40 800.50 1351.8 1351.8 1936.1 1981.0
13 1516.35 1000.00 1500.00 1000.00 1077.0 1077.0 1696.5 1226.9
14 1515.83 1300.00 1500.00 1425.00 1064.4 1064.4 1726.3 1207.0
15 1510.73 1184.00 1480.00 1400.00 1044.8 1044.8 1748.9 1174.9
16 1508.92 900.00 1478.99 1000.01 1047.0 1047.0 1963.8 1214.1
17 1863.18 1451.00 2048.22 1881.00 812.8 812.8 1521.2 930.0
18 1843.58 1585.00 2048.20 1749.50 641.8 641.8 1492.4 767.3
19 1842.98 1300.00 2048.22 1979.99 641.2 641.2 1458.4 803.5
20 1829.22 1010.01 2048.22 1011.01 653.2 653.2 1353.1 749.9
21 1855.20 1502.07 2048.22 1964.90 638.8 638.8 953.5 930.5
22 1858.50 1350.04 2048.23 2042.49 609.7 609.7 948.2 817.7
23 1854.13 1652.01 2048.22 2044.89 556.1 556.1 1687.1 750.2
24 921.17 902.50 959.11 959.11 694.7 694.7 1324.8 1068.3
01.05.2020 1 910.10 601.00 959.11 601.00 2295.2 2295.2 3541.4 2629.3
2 928.52 897.74 959.12 944.98 2195.6 2195.6 3927.6 2859.2
3 927.73 897.74 959.12 944.98 2265.2 2265.2 4368.4 2840.1
4 927.60 897.74 959.11 944.98 2064.7 2064.7 4248.5 2457.1
5 927.78 897.74 959.11 944.98 2035.8 2035.8 4306.6 2483.6
6 928.21 897.74 959.11 944.98 2023.7 2023.7 4160.1 2459.6
7 925.60 807.01 959.11 944.98 1990.5 1990.5 3617.5 2229.2
8 1498.42 1400.01 1536.17 1480.00 2771.3 2771.3 5821.4 2913.8
9 1490.76 1382.55 1689.70 1530.00 2752.5 2752.5 5552.0 2881.4
10 1481.48 1382.55 1689.78 1500.00 3217.7 3217.7 6847.1 3403.3
11 1464.92 1331.99 1627.90 1479.98 3270.6 3270.6 9284.5 3627.8
12 1463.79 1210.00 1627.98 1450.00 3321.2 3321.2 9591.1 3740.6
13 1462.86 1331.99 1627.98 1479.98 3350.0 3350.0 9973.7 3760.2
14 1459.96 1330.00 1627.98 1479.98 3384.4 3384.4 9856.4 3702.6
15 1459.56 1301.00 1478.98 1478.98 3342.9 3342.9 9736.1 3617.0
16 1465.21 1325.00 1478.98 1478.98 2994.0 2994.0 9073.2 3307.9
17 1487.52 700.20 1527.00 715.11 2831.6 2831.6 7442.4 3309.0
18 1734.29 1400.00 1925.00 1730.00 1747.4 1747.4 2780.0 1900.9
19 1772.87 1307.00 1750.00 1690.00 1659.8 1659.8 3118.2 1802.6
20 1865.21 1800.00 2019.99 1950.02 1729.0 1729.0 2719.6 1921.7
21 1886.85 1840.00 2019.99 1958.00 1898.6 1898.6 2675.3 2046.7
22 1913.03 1800.00 2019.99 1960.00 1769.4 1769.4 2488.8 1976.4
23 1943.92 1844.11 2048.23 2048.23 1510.7 1510.7 2196.8 1859.1
24 935.43 850.00 959.12 959.12 1765.6 1765.6 2461.5 2050.8
02.05.2020 1 899.63 764.99 959.12 959.12 1212.3 1212.3 2049.2 1280.5
2 897.92 764.99 944.99 944.98 1159.8 1159.8 2482.6 1213.2
3 899.48 916.63 944.99 944.98 1248.5 1248.5 2760.0 1447.1
4 897.47 700.00 959.11 944.98 1164.6 1164.6 2823.2 1231.6
5 897.68 764.99 959.11 944.98 1166.9 1166.9 2828.8 1246.8
6 897.38 764.99 959.11 944.98 1156.5 1156.5 2716.7 1227.9
7 896.79 764.99 959.11 944.98 1112.2 1112.2 2227.9 1216.3
8 1436.10 1440.00 1500.00 1500.00 1339.5 1339.5 1981.1 1507.9
9 1333.00 1350.00 1484.99 1484.99 1176.4 1176.4 2343.6 1246.6
10 1321.04 1300.49 1430.00 1430.00 1192.3 1192.3 2078.6 1256.0
11 1213.14 970.00 1124.99 1124.89 1164.5 1164.5 2224.6 1262.5
12 1207.77 1000.00 1123.94 1119.89 1202.7 1202.7 2542.4 1333.2
13 1204.39 921.00 1124.88 1120.00 1203.7 1203.7 2744.8 1363.7
14 1206.07 1000.00 1124.88 1119.00 1215.4 1215.4 2721.5 1417.5
15 1202.85 601.00 1124.86 699.99 1224.6 1224.6 3154.7 1408.1
16 1204.59 891.00 1124.88 1118.89 1224.0 1224.0 2538.9 1543.2
17 1486.60 1520.00 1677.88 1677.88 1167.2 1167.2 2113.8 1580.5
18 1670.66 1860.02 2019.99 2005.47 1044.6 1044.6 1688.6 1617.4
19 1668.29 1800.00 2019.99 1909.99 1058.8 1058.8 1835.7 1423.1
20 1616.12 1000.00 2019.90 1000.00 851.4 851.4 1970.6 987.1
21 1696.30 1887.65 2039.99 1887.65 918.7 918.7 1691.6 1488.4
22 1705.62 1100.00 2039.99 1100.00 984.0 984.0 2002.8 1487.2
23 1616.19 1000.00 2019.99 1000.00 849.9 849.9 2009.8 1070.8
24 890.01 764.99 959.09 764.99 982.0 982.0 1788.8 1086.8
03.05.2020 1 832.41 850.00 959.10 900.00 1312.5 1312.5 2070.5 1661.0
2 785.68 555.01 809.45 669.48 1386.1 1386.1 2337.6 1506.4
3 785.80 750.00 809.45 809.45 1351.2 1351.2 2534.7 1486.1
4 785.54 580.01 809.45 809.45 1341.8 1341.8 2873.5 1613.7
5 785.87 550.00 809.45 809.45 1338.8 1338.8 2577.5 1582.3
6 785.51 550.00 809.45 809.45 1323.8 1323.8 2502.3 1594.0
7 786.25 605.00 809.45 800.00 1193.5 1193.5 2323.3 1598.7
8 1376.62 1250.00 1444.99 1444.98 1524.1 1524.1 2416.7 2267.5
9 1342.55 1101.12 1429.99 1101.13 1241.4 1241.4 2673.8 1539.9
10 1342.66 1300.49 1443.99 1443.99 1294.6 1294.6 2882.4 1985.3
11 1049.76 859.99 949.98 910.01 1359.0 1359.0 2727.7 1907.3
12 1051.25 859.99 949.98 910.01 1333.8 1333.8 2897.0 1880.5
13 1049.56 859.99 948.99 947.89 1352.3 1352.3 2947.6 1936.9
14 1048.45 859.99 949.98 949.98 1377.6 1377.6 2947.3 2085.1
15 1048.13 859.99 949.98 930.02 1372.1 1372.1 2920.5 2025.4
16 1048.33 855.59 949.98 911.10 1367.0 1367.0 2643.7 2021.8
17 1440.60 1440.00 1560.00 1527.00 1204.4 1204.4 2646.8 1488.6
18 1515.28 1649.00 1870.00 1750.65 1059.4 1059.4 2162.2 1845.8
19 1517.70 1300.00 1869.99 1301.00 1093.3 1093.3 2034.4 1435.4
20 1518.94 1400.00 1785.00 1700.00 1095.1 1095.1 1769.0 1425.6
21 1484.76 1500.00 1700.00 1500.00 870.7 870.7 1271.3 1005.6
22 1491.64 1605.09 1700.00 1700.00 899.9 899.9 1146.3 1111.5
23 1518.81 1632.00 1868.88 1755.25 1093.5 1093.5 1888.1 1322.4
24 905.53 700.00 959.11 700.00 1025.2 1025.2 1704.6 1218.1
04.05.2020 1 896.56 925.00 959.12 944.98 1062.0 1062.0 2445.0 1795.9
2 834.59 828.75 959.12 849.99 1119.2 1119.2 2834.0 2237.7
3 827.43 815.12 839.99 839.99 1089.6 1089.6 2944.5 1774.5
4 827.60 806.42 839.99 839.99 641.2 641.2 2718.9 1297.5
5 825.10 786.00 839.99 839.99 642.0 642.0 2738.5 1117.1
6 822.20 720.00 839.00 839.00 641.1 641.1 2604.2 889.2
7 868.77 915.05 959.12 944.98 655.5 655.5 1840.5 1162.4
8 1568.17 1430.25 1510.00 1430.26 703.5 703.5 1607.3 765.7
9 1674.85 1695.17 1909.57 1805.00 931.1 931.1 1705.7 1027.3
10 1511.60 1336.50 1470.00 1360.01 992.8 992.8 1812.4 1249.1
11 1455.81 1249.17 1380.00 1300.00 1020.3 1020.3 2095.0 1085.7
12 1452.73 1259.99 1390.00 1267.01 1048.2 1048.2 2266.0 1191.3
13 1464.32 800.00 1399.98 800.00 1036.5 1036.5 2466.9 1204.6
14 1463.85 800.00 1398.99 1390.00 1053.1 1053.1 2494.5 1265.6
15 1464.91 999.99 1398.99 1200.00 1042.7 1042.7 2445.1 1272.4
16 1467.17 900.00 1380.00 1328.81 1021.6 1021.6 2685.7 1250.8
17 1731.27 1300.00 2048.23 1600.00 987.2 987.2 1636.7 1201.2
18 1721.16 1450.00 2038.22 1852.50 778.1 778.1 1305.5 903.3
19 1722.00 1400.00 2037.53 1940.00 764.2 764.2 1360.5 866.8
20 1705.97 1000.05 2040.35 2023.00 800.0 800.0 1515.2 923.8
21 1708.01 1000.00 2038.00 2038.00 801.6 801.6 1133.1 902.3
22 1716.84 750.00 2036.18 2036.18 850.2 850.2 1326.6 1009.7
23 1721.24 905.05 2038.97 1350.00 865.0 865.0 1632.8 1190.3
24 909.30 757.00 953.00 949.00 798.4 798.4 1619.6 990.1
05.05.2020 1 888.89 902.08 949.61 929.98 875.2 875.2 3251.6 2188.1
2 886.69 907.00 929.98 929.98 887.6 887.6 3668.4 2304.9
3 884.38 905.00 929.98 929.98 882.7 882.7 3813.5 2032.9
4 789.68 775.99 800.00 799.99 861.8 861.8 3853.6 1902.3
5 789.04 776.00 810.00 799.99 926.9 926.9 3936.0 1879.9
6 773.19 776.00 799.99 787.00 916.5 916.5 3770.3 1634.4
7 729.25 665.17 710.00 700.17 844.9 844.9 3351.0 1346.1
8 1469.09 1300.00 1536.16 1300.00 907.0 907.0 3059.3 1776.4
9 1464.90 1382.55 1536.16 1536.16 1268.7 1268.7 3648.3 2368.3
10 1458.84 1382.55 1540.00 1536.16 1324.5 1324.5 3569.5 2378.5
11 1487.16 1382.55 1900.01 1536.17 1403.4 1403.4 4064.3 3457.2
12 1480.33 1474.55 1659.09 1501.51 1361.5 1361.5 4548.3 3103.0
13 1467.67 1382.39 1658.90 1535.98 1418.5 1418.5 4703.8 3145.3
14 1468.32 1382.39 1658.85 1535.98 1407.2 1407.2 4582.9 3093.5
15 1469.11 1382.55 1550.00 1536.16 1401.5 1401.5 4560.6 3022.6
16 1467.82 1382.55 1540.00 1536.16 1430.6 1430.6 4455.4 3042.8
17 1468.60 1382.55 1660.30 1536.16 1373.8 1373.8 3869.7 2216.2
18 1481.09 1490.07 1659.00 1536.16 1082.4 1082.4 3367.6 1906.1
19 1131.33 800.03 1099.74 1098.00 1128.1 1128.1 3350.8 1957.9
20 1134.03 800.00 1099.80 800.00 1120.9 1120.9 3140.0 1813.0
21 1378.33 1259.66 1399.99 1399.99 1041.0 1041.0 2516.7 1637.3
22 1419.93 1000.00 1500.00 1050.00 1113.1 1113.1 3107.9 1776.2
23 1333.65 1000.00 1399.98 1050.00 1164.0 1164.0 3815.0 1682.1
24 920.39 932.63 957.50 947.98 1029.7 1029.7 2537.9 2428.1
06.05.2020 1 669.16 686.16 700.15 700.14 869.8 869.8 3174.3 1645.4
2 511.07 502.00 598.98 510.02 943.5 943.5 2485.5 1137.3
3 667.51 685.00 700.15 685.05 973.5 973.5 3766.5 1445.0
4 509.39 502.00 597.99 531.00 932.1 932.1 2752.8 1168.8
5 666.58 685.00 700.14 685.01 926.8 926.8 3814.4 1482.6
6 667.13 685.00 700.14 685.01 948.1 948.1 3687.7 1494.3
7 508.48 504.00 598.50 504.01 924.3 924.3 2066.8 1133.7
8 1435.45 1470.00 1509.98 1470.00 1002.7 1002.7 3227.6 1575.2
9 1421.73 1382.55 1536.16 1536.16 1266.3 1266.3 3211.4 1447.7
10 1431.09 1382.55 1536.16 1536.16 1468.8 1468.8 3815.8 1652.3
11 1435.02 1382.55 1612.97 1536.17 1512.0 1512.0 4006.4 1771.7
12 1437.35 1382.55 1538.95 1536.16 1587.7 1587.7 4341.1 1846.8
13 1438.89 1382.55 1536.16 1536.16 1626.5 1626.5 4675.9 2006.4
14 1442.40 1382.55 1536.16 1536.16 1709.2 1709.2 4873.7 2022.9
15 1442.29 1382.55 1536.16 1536.16 1689.2 1689.2 4876.7 2241.7
16 1442.35 1382.55 1536.16 1536.16 1665.6 1665.6 4719.5 2102.2
17 1438.95 1382.55 1536.16 1536.16 1442.6 1442.6 3585.8 1861.9
18 1423.84 1237.17 1536.17 1237.17 1273.7 1273.7 3390.5 1351.1
19 1193.62 1084.00 1176.71 1176.71 1068.3 1068.3 1657.9 2364.8
20 948.25 400.00 990.00 400.00 1156.3 1156.3 2408.7 1312.4
21 1367.80 1361.00 1497.90 1469.96 1145.0 1145.0 2023.2 2065.3
22 965.48 401.00 1000.00 401.00 1160.6 1160.6 1912.8 1547.0
23 961.08 350.00 999.98 500.00 1300.7 1300.7 3174.8 2120.0
24 924.44 947.00 959.12 950.50 954.9 954.9 1269.8 2137.7
07.05.2020 1 503.64 349.45 599.00 349.45 1123.1 1123.1 2348.8 1302.1
2 755.67 784.00 799.95 799.94 1155.1 1155.1 3560.1 1932.0
3 490.69 349.45 590.00 349.45 1111.4 1111.4 2572.2 1262.8
4 754.42 783.95 799.95 799.94 1122.9 1122.9 3793.6 1829.4
5 494.13 492.00 589.03 510.00 1048.0 1048.0 2594.4 1190.0
6 751.43 782.00 796.99 787.00 1073.7 1073.7 3624.9 1710.8
7 753.66 750.00 799.95 750.00 1100.3 1100.3 3317.0 1847.8
8 1448.50 1360.00 1490.00 1360.00 1260.9 1260.9 4049.7 1552.1
9 1441.76 710.00 1525.00 1400.00 1434.4 1434.4 4243.1 2012.9
10 1449.45 1382.55 1536.17 1499.00 1500.0 1500.0 3742.7 2032.9
11 1455.06 864.90 1643.00 864.90 1560.6 1560.6 4247.8 2340.0
12 1473.77 1428.64 1643.69 1536.16 1588.0 1588.0 4313.7 3711.7
13 1473.29 1398.02 1536.17 1536.16 1664.9 1664.9 4509.3 3424.9
14 1475.25 1428.64 1536.17 1536.16 1681.3 1681.3 4576.8 3278.3
15 1474.84 1409.00 1536.17 1536.16 1663.2 1663.2 4689.9 3174.2
16 1472.43 1428.64 1536.17 1536.16 1660.6 1660.6 4539.2 3081.3
17 1475.53 1428.64 1536.17 1536.16 1553.2 1553.2 4037.4 2839.6
18 1477.51 1428.64 1640.00 1536.16 1517.1 1517.1 3494.5 3371.9
19 1406.18 1282.09 1538.00 1424.50 1383.8 1383.8 2329.1 1547.3
20 938.47 450.01 999.99 450.05 1424.4 1424.4 2971.9 1560.0
21 1367.92 1000.00 1536.20 1000.02 1380.6 1380.6 2219.3 1581.6
22 847.20 547.52 950.00 547.52 1476.5 1476.5 2628.9 2079.0
23 845.98 450.02 950.01 950.01 1483.8 1483.8 3328.3 1655.3
24 920.06 929.03 959.12 959.12 1192.7 1192.7 2045.6 2155.7
08.05.2020 1 710.07 550.00 720.00 669.00 1133.9 1133.9 5522.5 1206.5
2 810.95 600.00 925.00 864.86 1123.7 1123.7 5509.2 1217.4
3 748.97 550.00 879.93 743.91 1066.5 1066.5 6338.4 1155.4
4 748.61 550.00 879.93 743.00 1109.1 1109.1 6261.4 1206.9
5 749.38 553.00 799.94 553.00 1089.6 1089.6 6478.1 1288.6
6 712.13 550.01 719.99 669.00 1098.6 1098.6 5691.3 1166.7
7 710.33 648.00 719.99 669.57 1128.1 1128.1 5355.5 1267.9
8 1403.36 1250.00 1495.59 1390.88 1202.6 1202.6 4860.1 1324.8
9 1403.31 1346.03 1495.59 1390.87 1836.9 1836.9 5153.9 2112.3
10 1431.23 1382.55 1639.90 1428.62 1532.6 1532.6 5507.6 1745.0
11 1436.56 1300.00 1642.21 1300.00 1546.3 1546.3 8167.3 1753.9
12 1440.94 1400.00 1643.70 1428.64 1559.5 1559.5 7772.8 1792.2
13 1438.40 1400.00 1643.70 1428.63 1637.4 1637.4 9336.9 1912.2
14 1439.22 1400.00 1639.99 1428.63 1636.8 1636.8 7894.7 1909.4
15 1437.41 1382.55 1640.00 1428.61 1639.4 1639.4 9187.2 1854.4
16 1437.85 1400.05 1641.99 1428.64 1602.4 1602.4 7170.0 1917.6
17 1437.24 1400.05 1549.00 1428.61 1581.7 1581.7 6883.5 1855.2
18 1433.56 1405.00 1525.00 1428.63 1492.0 1492.0 5540.1 1723.5
19 1432.49 1400.05 1536.17 1428.61 1426.8 1426.8 4607.6 1656.7
20 1106.96 880.06 1508.23 1508.23 1409.2 1409.2 2331.6 1777.9
21 1441.91 1386.17 1643.70 1643.70 1399.9 1399.9 2185.0 1869.5
22 1180.43 1080.00 1370.00 1370.00 1447.0 1447.0 2594.8 2008.5
23 1105.43 899.99 1099.98 999.99 1490.3 1490.3 2817.1 2085.6
24 916.68 900.59 959.12 959.12 1119.0 1119.0 1808.1 1462.5
09.05.2020 1 581.86 578.00 638.64 596.50 1358.7 1358.7 4209.1 2070.6
2 582.25 578.95 596.86 596.86 1403.2 1403.2 4570.1 2145.4
3 582.40 578.95 596.86 596.85 1389.5 1389.5 4795.0 2236.0
4 582.14 578.95 596.86 596.86 1386.3 1386.3 4737.1 2183.7
5 582.85 578.95 596.86 596.85 1367.5 1367.5 4847.4 2139.0
6 582.15 572.99 638.60 596.86 1361.5 1361.5 4697.4 2121.1
7 577.29 570.01 590.00 588.99 1371.9 1371.9 4413.5 2154.7
8 963.99 883.50 930.00 884.00 1502.1 1502.1 5253.1 1975.7
9 1020.05 951.17 999.57 999.56 1545.1 1545.1 5381.8 2282.1
10 1038.98 979.45 1031.00 1031.00 1582.1 1582.1 5980.3 2069.6
11 1387.45 1410.75 1484.99 1484.99 1707.1 1707.1 6783.4 2381.3
12 1409.95 1435.17 1616.39 1510.69 1762.1 1762.1 6929.7 3456.5
13 1399.38 1420.82 1495.60 1495.59 1769.0 1769.0 6790.6 3202.8
14 1392.68 1415.50 1490.00 1490.00 1720.1 1720.1 6576.7 2651.4
15 1352.73 1350.00 1441.55 1350.00 1698.5 1698.5 6948.8 2469.5
16 1339.13 1353.31 1424.54 1420.00 1664.9 1664.9 6509.3 2443.6
17 1317.25 1330.53 1400.55 1390.00 1651.4 1651.4 6349.7 2175.0
18 1022.77 949.99 1069.99 999.99 1574.1 1574.1 4598.2 2174.8
19 1027.46 969.99 1050.00 999.98 1566.8 1566.8 4267.6 2536.6
20 1019.78 960.30 1059.30 1059.30 1554.6 1554.6 3356.3 2437.5
21 976.24 902.10 976.50 929.99 1522.4 1522.4 4344.8 2436.9
22 952.71 873.00 963.00 963.00 1538.4 1538.4 3535.9 2444.5
23 785.75 603.01 700.00 698.00 1475.6 1475.6 4701.2 1638.4
24 781.89 774.91 799.91 799.91 1276.5 1276.5 3260.0 1980.2
10.05.2020 1 782.97 784.91 799.91 799.90 735.3 735.3 2532.0 1313.2
2 784.12 789.91 799.91 793.00 790.3 790.3 2359.3 1346.8
3 780.39 776.00 799.91 799.90 735.9 735.9 3286.6 1116.9
4 783.90 789.91 799.91 799.91 779.5 779.5 2693.5 1248.3
5 783.30 789.91 799.90 799.90 751.2 751.2 3354.3 1270.0
6 783.42 789.91 799.91 799.91 756.8 756.8 2662.1 1267.9
7 784.03 789.91 799.90 799.90 784.9 784.9 3230.3 1255.1
8 1002.00 300.10 896.00 300.10 756.3 756.3 2978.2 842.0
9 995.48 800.00 896.96 896.96 891.2 891.2 3456.4 1051.7
10 1000.67 850.19 898.99 898.99 872.6 872.6 3317.2 965.1
11 1329.46 1335.79 1484.21 1484.20 973.5 973.5 4948.2 1051.0
12 1329.51 1335.00 1484.21 1484.21 998.4 998.4 4731.8 1083.3
13 1325.61 1300.00 1484.21 1330.00 979.0 979.0 5156.6 1062.9
14 1327.54 1335.79 1484.21 1484.21 993.5 993.5 4864.0 1093.1
15 1265.38 1243.12 1381.24 1381.23 991.1 991.1 5189.5 1370.8
16 1240.53 1000.00 1337.44 1337.44 1023.2 1023.2 4652.6 1212.2
17 1240.94 1000.00 1344.22 1000.00 995.3 995.3 4406.2 1114.2
18 953.82 750.00 849.99 849.99 992.0 992.0 2142.3 1136.7
19 1024.82 800.00 1044.55 1000.00 910.9 910.9 1709.7 1035.9
20 1219.79 1180.40 1442.63 1200.00 951.4 951.4 1572.1 1276.4
21 1030.20 500.10 1099.28 500.10 937.7 937.7 2099.5 1071.6
22 1152.79 1046.01 1315.54 1100.00 932.8 932.8 1614.8 1139.7
23 975.86 700.00 898.98 898.98 968.0 968.0 2065.6 1205.9
24 792.72 786.00 879.90 879.90 770.3 770.3 2225.8 1602.3
11.05.2020 1 923.28 928.08 947.99 947.98 668.2 668.2 2777.2 1003.7
2 914.67 901.00 929.98 901.00 713.4 713.4 2772.0 1081.0
3 923.15 928.08 947.99 947.98 662.0 662.0 3566.8 946.7
4 914.42 902.08 929.98 929.98 703.7 703.7 3122.8 1094.6
5 923.80 932.59 947.99 947.98 682.2 682.2 3759.9 975.3
6 923.51 927.25 947.99 947.99 671.7 671.7 3012.1 1045.7
7 924.73 928.08 947.98 947.98 706.7 706.7 3437.4 1025.2
8 1055.47 852.12 896.97 896.97 858.2 858.2 3181.6 1190.7
9 1159.17 1046.00 1075.60 1075.59 918.0 918.0 3878.6 1528.6
10 1258.94 1115.47 1311.55 1311.55 1045.4 1045.4 4115.7 1169.4
11 1379.69 1239.69 1489.69 1239.69 1120.4 1120.4 4756.6 1292.8
12 1408.51 1376.08 1528.98 1528.98 1118.9 1118.9 4495.2 1284.3
13 1405.88 1376.08 1528.98 1528.97 1141.6 1141.6 5238.9 1283.7
14 1391.85 1355.59 1506.21 1506.21 1135.0 1135.0 4703.6 1313.5
15 1308.51 1243.12 1381.24 1381.23 1137.8 1137.8 5404.6 1353.0
16 1282.71 1203.69 1337.43 1337.43 1147.0 1147.0 4547.7 1420.9
17 1282.22 1094.21 1344.21 1344.20 1133.3 1133.3 4494.0 1319.7
18 1241.31 1030.55 1280.55 1215.00 1077.5 1077.5 3599.3 1136.1
19 1240.61 1030.55 1280.54 1280.54 1119.2 1119.2 2910.8 1190.1
20 1246.60 1152.50 1319.88 1280.55 1070.4 1070.4 1807.6 1237.4
21 1244.85 1089.10 1319.00 1280.55 996.0 996.0 2013.6 1111.7
22 1248.25 1152.50 1280.55 1280.55 1045.3 1045.3 1644.9 1146.6
23 1247.34 1152.50 1280.55 1280.54 1033.4 1033.4 2643.2 1196.7
24 918.63 767.99 959.07 959.07 646.6 646.6 1287.7 898.8
12.05.2020 1 930.09 935.99 959.12 948.00 451.0 451.0 3178.4 741.7
2 922.62 917.98 959.12 930.00 437.0 437.0 4057.6 733.3
3 928.97 932.00 959.12 947.99 440.5 440.5 5161.7 660.3
4 922.00 914.58 959.12 957.88 426.8 426.8 4738.0 736.7
5 929.64 932.59 959.12 948.00 454.0 454.0 4800.1 715.6
6 928.31 930.00 959.12 947.99 452.3 452.3 5217.1 694.4
7 924.35 900.59 959.12 948.00 444.2 444.2 3711.6 630.0
8 1097.72 852.00 923.74 923.74 558.5 558.5 4081.0 775.0
9 1354.61 1244.49 1349.28 1349.28 546.3 546.3 4524.4 889.9
10 1483.79 1444.04 1536.17 1536.17 830.2 830.2 4029.2 1417.3
11 1485.70 1286.17 1582.25 1286.17 902.1 902.1 4331.8 1625.9
12 1458.41 1414.00 1544.98 1499.99 983.6 983.6 5032.2 2073.2
13 1457.66 1410.22 1544.98 1499.99 999.9 999.9 4923.8 2052.6
14 1486.35 1450.01 1536.17 1536.17 1035.3 1035.3 4745.6 2087.2
15 1487.66 1450.01 1536.17 1536.16 1052.6 1052.6 5114.3 1893.9
16 1488.12 1450.00 1536.17 1536.17 1115.0 1115.0 4591.8 1953.0
17 1489.69 1454.40 1582.25 1536.17 1093.0 1093.0 4132.8 1957.3
18 1509.26 1487.37 1582.25 1536.16 1048.5 1048.5 3414.4 2276.9
19 1510.48 1487.37 1582.25 1536.17 929.0 929.0 2419.1 1744.3
20 1415.49 1360.00 1453.90 1412.01 939.2 939.2 1687.4 1766.0
21 1512.01 1486.12 1582.25 1578.00 926.3 926.3 1870.5 1766.8
22 1405.11 1350.00 1441.98 1418.99 799.9 799.9 1880.0 1610.5
23 1406.60 1345.00 1441.98 1441.98 875.8 875.8 2714.4 1529.8
24 925.06 900.60 959.12 959.12 535.6 535.6 1024.2 799.1
13.05.2020 1 931.58 919.55 957.94 957.94 464.5 464.5 1889.3 805.6
2 932.50 927.00 959.12 957.94 486.4 486.4 2253.8 835.5
3 931.21 919.55 959.12 957.94 480.1 480.1 2624.7 903.0
4 927.59 525.01 957.94 957.94 479.8 479.8 2630.3 837.3
5 906.88 410.00 957.94 957.94 473.1 473.1 2839.7 830.7
6 913.82 525.00 959.12 957.93 485.8 485.8 2653.5 859.3
7 907.81 350.00 957.94 957.93 492.9 492.9 2260.6 896.0
8 1512.57 1415.21 1530.00 1530.00 676.8 676.8 2792.5 1132.0
9 1545.52 1498.40 1536.17 1536.17 706.0 706.0 2778.1 1369.4
10 1529.66 1483.11 1567.36 1567.36 1077.8 1077.8 3281.0 1810.4
11 1527.65 1483.11 1574.85 1567.36 1105.4 1105.4 3737.0 1759.2
12 1524.37 1480.00 1536.17 1535.00 1215.4 1215.4 4090.2 1826.4
13 1522.63 1400.00 1536.17 1400.00 1197.0 1197.0 4272.9 1842.0
14 1521.96 1400.00 1536.17 1536.16 1147.2 1147.2 4102.0 1726.2
15 1526.95 1480.01 1536.17 1536.17 1139.5 1139.5 3575.8 1841.1
16 1527.13 1483.00 1536.17 1536.17 1106.1 1106.1 3406.1 1730.3
17 1543.14 1511.00 1567.36 1567.36 999.3 999.3 2636.2 2765.8
18 1424.56 1301.01 1411.80 1370.70 879.7 879.7 2117.4 1530.3
19 1591.98 850.00 1668.59 850.00 948.5 948.5 1914.3 1492.6
20 1729.59 1280.00 1854.00 1830.00 769.8 769.8 1903.2 1297.9
21 1850.85 1925.01 2008.50 2008.50 781.0 781.0 1563.4 2331.7
22 1855.68 1977.04 2048.23 2048.23 601.4 601.4 696.6 2366.9
23 1844.35 1925.00 2007.00 1989.00 723.7 723.7 1480.0 2244.4
24 926.29 900.01 959.12 959.12 486.9 486.9 1117.1 1016.6
14.05.2020 1 927.75 650.10 959.12 650.10 863.9 863.9 2476.5 1270.7
2 928.67 720.00 959.12 949.99 863.7 863.7 3188.2 1235.3
3 926.23 647.99 959.12 957.56 893.8 893.8 3407.1 1422.6
4 918.67 647.99 959.12 957.56 897.4 897.4 3570.2 1306.6
5 922.56 647.99 959.05 957.56 912.2 912.2 3627.7 1216.8
6 915.52 700.00 957.56 957.56 914.5 914.5 3553.4 1211.7
7 920.20 700.00 957.56 957.56 915.3 915.3 3234.7 1196.1
8 1477.31 1100.00 1504.73 1410.00 1065.8 1065.8 4237.5 1722.8
9 1503.96 1228.98 1536.16 1228.98 1032.5 1032.5 5288.4 1838.3
10 1509.20 1493.81 1574.85 1574.85 1121.0 1121.0 5219.5 2409.5
11 1511.55 1485.01 1574.85 1574.85 1169.7 1169.7 5655.6 2636.8
12 1509.61 1493.81 1574.84 1528.00 1212.7 1212.7 6353.8 2509.7
13 1508.95 1490.00 1574.84 1574.84 1232.1 1232.1 6715.4 2372.8
14 1509.25 1493.81 1574.84 1544.42 1249.3 1249.3 6764.3 2375.2
15 1508.38 1480.00 1574.85 1574.85 1189.4 1189.4 6198.7 2441.8
16 1509.82 1475.00 1574.85 1574.85 1214.4 1214.4 6261.5 2327.9
17 1509.94 1493.81 1574.85 1574.85 1163.1 1163.1 5567.6 2103.7
18 1420.00 1329.71 1413.18 1411.81 1166.7 1166.7 5113.8 2590.6
19 1413.42 1318.00 1399.38 1399.38 1142.3 1142.3 3111.3 2234.4
20 1503.95 1491.11 1582.25 1582.25 1131.7 1131.7 2709.9 2048.5
21 1499.83 1236.17 1582.26 1582.26 1098.5 1098.5 3407.9 1786.2
22 1550.61 1560.15 1716.17 1716.17 1128.1 1128.1 2593.1 1598.9
23 1490.02 1228.98 1574.84 1231.00 1110.4 1110.4 3576.1 1664.6
24 936.40 900.00 959.12 959.12 933.8 933.8 2202.0 1457.4
15.05.2020 1 884.89 700.01 907.99 907.99 1040.5 1040.5 2985.3 1699.6
2 882.17 705.00 907.99 907.99 1055.7 1055.7 3510.3 1737.9
3 881.54 350.00 895.99 350.00 1033.8 1033.8 3917.2 1840.7
4 884.67 705.00 895.99 885.00 1037.7 1037.7 3787.1 1694.5
5 887.95 810.00 907.99 907.99 1037.1 1037.1 3621.9 1701.1
6 887.64 809.13 907.99 907.99 1037.1 1037.1 3437.3 1754.5
7 888.79 800.00 907.99 907.99 1045.8 1045.8 3128.8 2885.1
8 1547.63 1505.45 1582.25 1582.25 1108.5 1108.5 2731.1 2520.9
9 1548.53 1505.45 1582.25 1582.25 1081.2 1081.2 2907.8 2109.0
10 1537.00 1459.36 1551.53 1551.52 1153.2 1153.2 3340.0 1667.0
11 1536.47 1450.00 1551.53 1551.53 1189.1 1189.1 5262.9 1787.9
12 1537.32 1450.00 1582.25 1582.25 1139.0 1139.0 5279.7 1697.2
13 1568.89 1388.00 1551.53 1551.53 1171.3 1171.3 5363.2 1713.4
14 1557.48 810.00 1582.25 1582.25 1247.7 1247.7 5584.0 1821.0
15 1569.70 1286.17 1582.25 1582.25 1237.4 1237.4 5378.5 1753.1
16 1571.19 1286.17 1582.25 1582.25 1193.4 1193.4 5104.9 1740.1
17 1571.93 1286.17 1582.25 1582.25 1205.2 1205.2 4493.5 1744.5
18 1570.83 1100.00 1582.25 1536.00 1123.9 1123.9 3213.3 1661.1
19 1614.16 1369.99 1668.58 1650.00 1137.4 1137.4 2508.2 1731.2
20 1765.55 1625.25 1969.50 1802.13 1094.4 1094.4 2141.8 1615.6
21 1780.43 1150.00 2046.00 1150.00 1066.2 1066.2 1390.0 1937.6
22 1811.20 2009.70 2048.00 2031.00 1055.8 1055.8 1352.3 2443.7
23 1766.58 1891.50 2008.20 2008.00 1058.1 1058.1 1883.5 1990.5
24 930.09 850.00 959.12 959.12 1029.7 1029.7 1400.1 1941.5
16.05.2020 1 916.30 908.00 959.11 959.11 1256.2 1256.2 4061.5 2925.7
2 914.78 907.99 959.11 959.11 1146.0 1146.0 4556.4 2450.2
3 856.37 770.01 834.30 834.29 1117.0 1117.0 4734.0 2269.8
4 881.59 823.85 889.76 889.76 1152.6 1152.6 4789.9 2424.8
5 870.35 799.00 864.17 839.11 1139.0 1139.0 4981.8 2268.9
6 851.89 762.20 826.26 795.00 1146.1 1146.1 4713.2 1903.4
7 870.51 797.03 864.07 864.07 1119.9 1119.9 4723.0 2035.9
8 1461.89 1350.00 1441.99 1441.99 1153.9 1153.9 4281.3 2380.3
9 1535.39 1505.17 1582.25 1582.25 1132.5 1132.5 3407.7 2481.8
10 1537.43 1507.00 1582.25 1582.25 1255.2 1255.2 3850.9 2679.0
11 1534.58 1507.00 1582.25 1582.25 1249.1 1249.1 6459.1 2452.3
12 1542.02 1507.00 1582.25 1582.25 1295.8 1295.8 6697.0 2949.0
13 1542.14 1507.00 1582.25 1575.00 1308.6 1308.6 7123.7 3143.9
14 1540.13 1507.00 1582.25 1561.01 1295.5 1295.5 6905.0 2991.7
15 1538.89 1460.25 1582.25 1460.25 1324.1 1324.1 6849.6 3136.5
16 1538.46 1507.00 1582.25 1582.25 1292.3 1292.3 6329.3 2691.7
17 1536.85 1507.00 1582.25 1582.25 1234.4 1234.4 5361.1 2706.2
18 1539.12 1507.00 1582.25 1582.25 1211.9 1211.9 4383.1 2609.4
19 1535.99 1507.00 1582.25 1550.00 1133.9 1133.9 2459.4 2248.9
20 1549.53 1540.01 1640.10 1640.10 1155.5 1155.5 2290.3 2231.7
21 1529.75 1507.00 1605.92 1536.18 1085.2 1085.2 1460.4 1952.7
22 1716.82 1971.76 2048.23 2048.23 1086.4 1086.4 1108.8 1967.2
23 1580.66 1630.00 1720.00 1720.00 1096.7 1096.7 1733.4 2164.1
24 938.98 924.29 959.11 959.11 1100.0 1100.0 1665.3 2060.2
17.05.2020 1 863.75 811.00 959.12 959.12 596.6 596.6 1778.5 962.5
2 861.93 800.99 959.12 959.12 597.4 597.4 2294.2 1037.2
3 792.53 700.00 822.61 822.61 610.7 610.7 2716.7 811.7
4 789.63 500.00 822.62 822.62 609.9 609.9 2819.1 702.5
5 790.83 600.00 822.61 822.61 602.0 602.0 2854.9 1275.5
6 788.56 650.00 822.62 822.62 606.3 606.3 2849.1 683.6
7 790.34 590.00 822.61 822.61 593.7 593.7 2794.5 764.5
8 1260.60 600.00 1030.00 1030.00 553.0 553.0 3091.8 1312.5
9 1436.39 1300.26 1441.98 1441.98 557.6 557.6 3181.8 1129.9
10 1473.85 1405.01 1539.84 1539.84 627.6 627.6 2895.8 1219.0
11 1493.65 1445.00 1582.26 1582.25 624.3 624.3 5404.0 1356.3
12 1493.39 1460.00 1582.26 1582.26 620.5 620.5 5367.3 1420.6
13 1493.51 1426.26 1582.26 1551.00 644.4 644.4 5507.9 1399.2
14 1497.47 1425.25 1582.26 1582.26 662.9 662.9 5337.0 1621.9
15 1494.93 1460.00 1582.26 1582.26 649.7 649.7 5347.9 1314.5
16 1499.87 1425.25 1582.26 1560.00 681.1 681.1 5117.1 1510.8
17 1505.29 1526.17 1582.26 1582.26 661.1 661.1 4465.4 1557.8
18 1503.91 1510.00 1582.26 1582.26 652.3 652.3 3511.4 1541.8
19 1504.00 1510.00 1582.26 1550.00 655.3 655.3 2453.0 1493.8
20 1503.61 1512.00 1582.26 1582.26 646.9 646.9 1862.8 1461.6
21 1500.68 1286.17 1582.25 1582.25 603.2 603.2 1205.4 1367.4
22 1697.92 2000.00 2048.23 2030.10 589.0 589.0 768.4 1268.2
23 1500.19 1505.45 1582.26 1582.26 602.1 602.1 1347.8 1418.2
24 922.53 901.00 959.12 959.12 623.3 623.3 962.4 1125.4
18.05.2020 1 868.46 928.50 959.12 959.12 685.4 685.4 2619.8 1316.3
2 798.31 771.00 911.11 802.20 693.2 693.2 3306.9 1319.0
3 793.72 767.00 815.76 815.75 704.3 704.3 3506.0 1344.5
4 793.44 767.00 815.76 815.76 693.0 693.0 3570.2 1293.4
5 793.01 767.00 815.76 815.75 699.1 699.1 3822.0 1303.6
6 793.42 770.00 815.76 815.76 693.1 693.1 3529.8 1382.2
7 804.96 795.25 839.70 839.70 667.0 667.0 3270.3 1163.6
8 1358.38 1175.00 1235.98 1220.00 657.7 657.7 2974.5 1200.9
9 1532.80 1520.50 1582.25 1536.17 702.5 702.5 2840.3 1111.3
10 1534.69 1520.81 1582.25 1582.25 706.0 706.0 3180.3 1206.9
11 1533.31 1519.64 1581.03 1581.03 693.2 693.2 4923.2 1243.2
12 1535.24 1519.64 1581.03 1581.03 726.7 726.7 5131.2 1363.5
13 1535.60 1519.64 1581.03 1581.03 736.5 736.5 5220.2 1352.4
14 1538.36 1519.64 1581.03 1581.03 756.3 756.3 5073.8 1426.0
15 1538.68 1519.64 1581.03 1581.03 762.9 762.9 5117.0 1391.6
16 1530.99 1509.74 1570.73 1570.73 728.7 728.7 5044.4 1278.8
17 1525.17 1505.01 1565.58 1565.58 674.4 674.4 3920.6 1076.6
18 1520.23 1496.59 1560.43 1528.02 651.5 651.5 2913.2 962.0
19 1521.02 1495.00 1560.43 1515.00 667.9 667.9 1538.0 1000.7
20 1756.28 1927.00 2008.50 2008.50 712.6 712.6 1456.0 1015.6
21 1535.49 1517.00 1604.08 1604.08 681.0 681.0 880.2 1030.5
22 1760.96 2000.00 2048.23 2048.23 642.7 642.7 647.7 1247.7
23 1536.83 1517.08 1582.26 1582.25 725.5 725.5 1223.2 1226.5
24 930.11 933.78 959.12 959.12 694.3 694.3 1034.6 1270.8
19.05.2020 1 771.91 776.02 811.64 811.63 688.7 688.7 2676.3 1367.9
2 770.53 776.13 811.64 811.64 666.7 666.7 3168.6 1307.9
3 756.32 742.02 777.50 777.49 693.1 693.1 3451.7 1165.2
4 772.03 774.60 811.64 811.64 696.7 696.7 3317.6 1210.3
5 770.17 774.61 811.64 811.64 668.1 668.1 3294.9 1125.0
6 763.64 762.71 799.18 799.18 653.0 653.0 3131.8 1009.7
7 771.62 776.02 811.64 811.64 675.3 675.3 2851.7 1062.5
8 1413.91 1193.00 1235.95 1235.95 672.7 672.7 2687.6 1166.7
9 1557.86 1532.14 1582.26 1582.26 678.5 678.5 2405.9 1306.4
10 1558.27 1532.71 1582.26 1582.26 689.0 689.0 2650.6 1226.7
11 1555.70 1530.95 1581.04 1581.04 681.8 681.8 4116.7 1143.6
12 1553.89 1534.00 1581.04 1581.04 674.3 674.3 4531.0 1200.5
13 1555.87 1534.00 1581.04 1581.04 698.2 698.2 4752.6 1134.6
14 1556.40 1534.00 1581.04 1581.04 695.6 695.6 4691.1 1200.2
15 1556.94 1534.00 1581.04 1581.04 691.4 691.4 4584.9 1234.7
16 1553.41 1524.00 1570.74 1570.74 688.7 688.7 5024.0 1151.2
17 1552.12 1519.00 1565.59 1565.59 660.9 660.9 4000.1 1116.0
18 1547.66 1467.99 1560.44 1467.99 608.5 608.5 3052.2 857.8
19 1547.24 1501.00 1560.44 1560.44 619.1 619.1 1811.5 878.7
20 1706.42 1800.02 2008.50 1960.00 623.9 623.9 1751.1 891.9
21 1695.50 1895.00 1985.49 1920.00 629.9 629.9 1003.8 993.2
22 1725.65 2010.00 2048.23 2048.22 611.2 611.2 768.0 1067.2
23 1663.81 1890.00 1953.40 1953.40 569.5 569.5 1036.7 818.2
24 922.68 944.98 959.12 959.12 605.6 605.6 1097.3 1093.0
20.05.2020 1 814.84 947.99 959.11 959.11 505.4 505.4 2230.8 766.6
2 773.24 771.00 794.32 794.32 504.0 504.0 2889.8 789.5
3 760.63 718.00 751.68 751.68 515.8 515.8 3015.3 710.7
4 763.26 730.00 757.05 757.05 504.4 504.4 3075.3 693.6
5 760.79 718.00 751.68 751.68 505.7 505.7 3112.7 649.8
6 768.08 750.88 773.40 773.40 507.2 507.2 2919.9 690.5
7 817.26 947.99 959.11 959.11 514.2 514.2 2539.6 699.7
8 1468.45 1149.25 1183.70 1183.70 498.3 498.3 2723.1 668.3
9 1554.22 1528.29 1574.11 1574.11 541.9 541.9 2300.3 667.6
10 1553.57 1528.28 1574.11 1574.11 546.8 546.8 2523.6 693.1
11 1555.13 1536.19 1582.25 1582.25 557.3 557.3 4185.2 730.2
12 1557.80 1550.05 1582.25 1582.25 587.0 587.0 4575.6 834.6
13 1557.50 1536.65 1582.25 1582.25 591.3 591.3 4713.4 871.3
14 1558.19 1536.65 1582.25 1582.25 595.2 595.2 4541.3 954.0
15 1558.27 1550.01 1582.25 1582.25 605.7 605.7 4343.7 977.9
16 1557.69 1550.01 1582.25 1582.25 586.8 586.8 4053.8 877.0
17 1555.89 1536.17 1582.25 1582.25 550.8 550.8 3399.4 732.4
18 1553.79 1528.27 1574.11 1574.11 535.8 535.8 2536.6 877.1
19 1662.44 1892.00 1951.85 1951.85 561.9 561.9 1450.1 701.5
20 1636.96 1000.00 2004.70 1100.00 557.3 557.3 1617.8 630.4
21 1664.80 1001.01 1987.90 1987.90 595.4 595.4 1151.0 684.4
22 1908.18 2017.64 2048.23 2020.00 494.3 494.3 762.6 1056.5
23 1816.21 1000.00 2004.80 1000.01 578.4 578.4 1257.1 677.4
24 914.04 650.00 959.11 959.11 548.4 548.4 747.5 660.5
21.05.2020 1 645.88 300.03 596.84 500.00 97.2 97.2 1535.3 494.3
2 766.07 500.00 814.00 750.00 92.8 92.8 1834.9 486.1
3 687.46 300.00 729.78 644.00 121.1 121.1 2103.4 498.5
4 708.46 400.00 734.99 679.99 110.1 110.1 2241.4 509.7
5 708.12 500.00 729.78 694.98 108.4 108.4 2315.5 485.4
6 736.64 500.00 752.00 728.00 91.3 91.3 2046.1 470.1
7 821.86 600.00 947.50 747.00 106.7 106.7 1638.1 475.4
8 1305.89 800.00 1071.72 1042.56 119.6 119.6 2085.7 381.3
9 1547.27 1199.99 1571.14 1536.00 133.7 133.7 1634.2 333.5
10 1592.98 1250.00 1556.99 1250.00 119.4 119.4 1689.9 328.1
11 1569.38 1000.00 1564.88 1300.00 130.7 130.7 2901.2 337.4
12 1576.41 1000.01 1571.16 1571.16 160.3 160.3 3275.6 398.5
13 1520.79 850.00 1569.88 1449.99 169.8 169.8 3585.8 473.4
14 1582.22 1250.00 1571.17 1536.17 160.0 160.0 3170.6 420.0
15 1574.02 1000.00 1569.88 1535.00 163.4 163.4 3074.3 443.8
16 1566.31 1000.00 1569.88 1516.17 175.2 175.2 2918.3 476.4
17 1571.07 1000.00 1570.00 1536.15 159.0 159.0 2345.4 392.5
18 1574.46 1010.00 1570.00 1536.12 152.9 152.9 1628.4 376.8
19 1800.70 1310.00 1919.00 1350.00 157.7 157.7 1484.1 552.8
20 1794.37 1350.00 1980.00 1350.00 131.2 131.2 1300.7 549.1
21 1842.25 1300.00 1988.00 1948.92 145.4 145.4 661.5 481.3
22 1853.97 1400.00 2045.00 1612.00 134.1 134.1 482.0 365.5
23 1802.42 1180.00 1983.00 1180.00 159.3 159.3 816.8 488.9
24 936.14 799.00 950.00 865.00 145.6 145.6 252.4 214.4
22.05.2020 1 818.78 947.50 959.11 959.11 598.1 598.1 2408.1 1935.1
2 675.70 690.76 726.00 726.00 598.7 598.7 3151.9 1778.4
3 643.10 585.00 614.76 614.76 622.6 622.6 3256.8 1866.3
4 644.41 585.00 614.76 614.76 605.5 605.5 3465.2 1764.8
5 644.11 584.92 614.76 614.76 606.4 606.4 3379.9 1779.6
6 669.79 671.90 705.31 705.31 610.0 610.0 3198.7 1740.2
7 716.59 807.10 839.70 839.70 630.6 630.6 2748.1 1933.6
8 1202.64 950.11 1030.00 1030.00 635.8 635.8 2848.3 1290.8
9 1431.38 1255.10 1536.17 1536.17 807.0 807.0 3147.8 1041.1
10 1428.29 1250.25 1535.99 1305.00 819.8 819.8 3363.8 1355.7
11 1428.59 1255.00 1535.99 1505.45 838.1 838.1 5547.4 1373.8
12 1426.79 1250.25 1535.99 1459.35 826.9 826.9 5847.0 1343.4
13 1427.43 1250.25 1535.99 1459.35 830.2 830.2 6035.7 1375.9
14 1425.48 1250.25 1535.99 1450.00 807.6 807.6 5816.9 1371.0
15 1425.12 1251.00 1535.99 1335.00 806.7 806.7 5742.0 1348.1
16 1423.84 1250.00 1535.99 1250.00 797.1 797.1 5543.4 1372.2
17 1421.66 1250.25 1535.99 1252.02 798.0 798.0 5049.1 1353.8
18 1417.85 1251.10 1527.44 1252.00 792.9 792.9 4383.8 1399.9
19 1400.20 900.00 1499.98 1300.00 803.7 803.7 3108.3 1390.2
20 1356.56 700.00 1099.99 700.00 777.2 777.2 2080.4 1376.5
21 1214.81 411.00 1000.00 411.00 596.8 596.8 1002.6 911.7
22 1406.83 510.00 1500.00 510.00 802.8 802.8 1349.9 1087.1
23 1414.91 920.00 1520.00 935.10 777.0 777.0 1909.8 1438.6
24 921.52 947.50 959.11 959.11 640.1 640.1 1390.7 966.3
23.05.2020 1 732.01 700.00 930.70 701.00 505.0 505.0 2252.9 637.9
2 639.87 546.88 614.76 614.76 502.0 502.0 3051.7 657.3
3 667.43 634.70 705.24 700.00 495.7 495.7 3114.5 707.5
4 665.72 634.70 694.97 650.47 491.3 491.3 3241.3 629.7
5 665.07 634.70 684.69 650.47 488.5 488.5 3314.8 602.8
6 666.51 634.70 699.07 650.47 489.2 489.2 3256.6 650.8
7 640.26 546.86 614.76 614.76 496.0 496.0 3272.0 653.1
8 940.56 410.00 865.12 749.00 753.5 753.5 6352.9 874.8
9 1035.77 1032.12 1152.11 1152.11 720.8 720.8 4022.2 821.1
10 979.92 510.00 919.99 919.99 727.3 727.3 4260.8 840.9
11 1115.71 851.00 1451.50 1451.50 786.8 786.8 7008.5 1007.0
12 1140.60 1253.11 1474.24 1474.24 816.6 816.6 7431.0 1040.0
13 1001.49 902.33 1006.80 1006.80 752.9 752.9 7401.4 909.5
14 980.76 700.00 939.32 700.00 744.6 744.6 7495.2 905.6
15 981.05 800.00 919.99 915.00 744.4 744.4 7247.2 905.8
16 974.13 500.00 899.99 890.00 746.5 746.5 7057.5 1791.9
17 989.38 871.30 949.96 949.96 740.0 740.0 6294.1 887.9
18 989.54 830.00 949.22 830.00 729.4 729.4 5078.0 866.4
19 1022.20 500.00 1124.98 500.00 759.6 759.6 3858.2 908.5
20 1024.83 650.00 1099.98 650.00 746.5 746.5 3023.7 947.6
21 646.33 150.00 705.00 400.00 769.3 769.3 3725.0 941.0
22 1049.34 310.00 980.00 980.00 769.3 769.3 1293.4 978.2
23 1122.11 310.00 1334.19 900.00 848.5 848.5 2296.2 1075.5
24 915.35 880.12 959.11 959.11 505.3 505.3 1325.7 610.7
24.05.2020 1 870.20 935.09 959.12 959.12 362.8 362.8 2237.3 960.0
2 696.18 660.30 693.39 693.39 374.3 374.3 2982.3 1047.6
3 646.88 583.96 614.76 614.76 361.8 361.8 3141.1 1004.6
4 696.48 660.30 693.39 674.66 370.4 370.4 3298.5 1086.6
5 696.53 660.30 693.39 693.39 370.8 370.8 3365.8 1098.7
6 696.38 662.01 693.39 674.03 363.7 363.7 3354.4 1015.7
7 696.72 663.01 693.39 674.04 362.3 362.3 3427.5 1048.0
8 707.36 500.01 680.55 678.00 384.7 384.7 3646.0 855.3
9 861.59 738.22 894.26 894.26 441.8 441.8 3488.1 817.4
10 905.20 800.90 926.89 926.89 472.7 472.7 3898.4 1053.0
11 904.34 801.00 927.00 927.00 501.6 501.6 6362.7 1090.6
12 932.13 824.88 951.59 951.59 537.7 537.7 6613.0 1468.2
13 910.23 801.81 927.83 927.83 527.6 527.6 6757.8 1305.7
14 895.37 800.90 927.00 927.00 467.8 467.8 6769.3 1180.4
15 889.68 769.90 926.89 926.89 504.7 504.7 6529.2 1107.9
16 854.01 729.00 884.77 859.00 478.4 478.4 6209.2 972.5
17 883.89 770.00 927.00 902.00 494.2 494.2 5451.2 979.1
18 895.10 770.00 927.00 927.00 513.1 513.1 4297.2 1143.0
19 983.86 899.99 1028.95 1028.95 520.3 520.3 2965.5 1083.5
20 1059.44 969.00 1131.94 1098.99 540.6 540.6 2450.0 979.5
21 796.36 669.99 823.99 823.99 513.7 513.7 1354.1 987.7
22 833.28 700.00 891.22 890.00 454.6 454.6 619.5 961.3
23 1055.79 970.00 1133.00 1133.00 534.2 534.2 1651.2 1119.7
24 956.31 948.00 959.12 959.12 394.2 394.2 1037.3 1318.3
25.05.2020 1 603.56 596.50 614.76 614.75 205.8 205.8 2301.3 352.8
2 605.66 593.86 614.76 614.76 222.4 222.4 2866.0 438.1
3 604.00 596.00 614.76 610.00 217.7 217.7 3069.9 427.0
4 569.21 545.41 572.64 572.64 187.0 187.0 3282.2 273.8
5 560.98 539.00 566.50 566.50 175.5 175.5 3319.5 259.2
6 601.70 396.86 614.76 396.86 204.7 204.7 3196.9 327.4
7 602.18 396.80 614.76 396.80 211.9 211.9 2828.4 337.5
8 635.74 520.00 609.99 560.00 403.6 403.6 3007.8 738.2
9 855.54 803.87 874.13 874.13 402.7 402.7 2856.4 916.0
10 894.21 805.00 927.00 927.00 432.2 432.2 3128.9 938.8
11 960.03 900.00 1019.68 900.00 471.3 471.3 5906.7 682.9
12 955.41 750.00 1019.68 750.00 472.5 472.5 6121.8 667.8
13 957.07 850.00 1019.68 1019.68 474.8 474.8 6195.5 793.5
14 959.92 820.00 1019.68 820.00 481.2 481.2 5995.3 800.8
15 955.29 401.00 1019.68 401.00 479.4 479.4 5886.6 740.8
16 893.11 850.00 927.00 927.00 472.1 472.1 5333.8 939.0
17 924.88 840.00 943.85 943.85 478.6 478.6 4691.7 1366.2
18 880.12 850.86 894.26 894.26 464.5 464.5 3761.6 1265.3
19 942.93 701.00 1006.98 800.00 469.2 469.2 3134.8 761.1
20 863.79 827.42 878.59 878.59 474.4 474.4 1719.9 1194.3
21 557.43 210.00 594.55 210.00 429.0 429.0 1244.3 669.7
22 701.82 400.00 698.00 400.00 435.8 435.8 879.0 821.9
23 788.71 690.00 802.02 802.02 472.0 472.0 1300.4 805.4
24 928.67 800.00 950.00 845.00 256.8 256.8 1708.7 323.6
26.05.2020 1 957.00 942.12 959.11 959.11 177.5 177.5 2241.5 606.8
2 849.79 802.18 826.26 826.26 182.9 182.9 2739.0 593.4
3 957.06 949.00 959.11 959.11 181.0 181.0 2848.7 547.7
4 957.09 949.00 959.11 959.11 187.8 187.8 2963.8 554.8
5 957.11 949.00 959.11 959.11 181.3 181.3 3016.6 541.7
6 842.78 794.15 822.96 822.96 217.3 217.3 2877.6 609.1
7 957.44 947.00 959.11 947.00 235.9 235.9 2541.5 677.6
8 736.09 667.01 717.91 690.00 316.0 316.0 2753.1 539.0
9 793.52 730.00 772.50 772.50 315.1 315.1 2882.5 664.0
10 935.33 891.01 927.00 927.00 398.6 398.6 2903.7 1229.8
11 1012.08 961.00 1029.82 1029.82 449.8 449.8 5751.0 1446.6
12 1015.84 959.00 1028.97 1028.97 491.9 491.9 6238.9 1367.2
13 887.52 835.95 879.68 879.68 473.1 473.1 6292.3 1101.2
14 928.00 885.12 920.88 920.88 471.4 471.4 5928.0 1268.3
15 886.69 835.95 879.68 879.68 498.2 498.2 6259.2 1393.1
16 830.68 760.00 824.00 824.00 479.9 479.9 6182.6 881.5
17 806.26 737.05 800.36 800.35 444.8 444.8 5454.6 1010.7
18 889.09 850.00 875.50 875.50 412.4 412.4 4263.2 1057.7
19 1003.21 949.99 1029.99 1029.99 456.3 456.3 3233.7 886.2
20 824.10 764.40 803.40 803.40 405.2 405.2 2129.6 1018.1
21 746.75 684.03 718.93 718.93 410.8 410.8 1193.5 927.8
22 733.69 645.00 715.85 715.85 386.0 386.0 530.4 732.1
23 771.03 667.00 772.50 772.50 426.0 426.0 1141.7 765.4
24 958.41 949.49 959.11 959.11 275.5 275.5 1315.4 706.4
27.05.2020 1 950.83 943.20 959.12 959.12 177.3 177.3 2149.9 253.9
2 953.80 944.00 959.12 959.12 154.7 154.7 2819.8 279.2
3 953.84 944.49 959.12 959.12 153.7 153.7 2915.8 282.3
4 666.81 442.07 613.60 613.60 187.5 187.5 3069.0 365.7
5 613.71 401.01 572.00 572.00 212.2 212.2 3218.7 481.0
6 846.45 798.47 830.94 830.94 183.0 183.0 2939.9 293.1
7 953.38 944.49 959.12 959.12 176.0 176.0 2630.4 297.1
8 758.69 677.12 724.88 724.88 260.9 260.9 2873.0 417.1
9 1036.32 992.12 1038.95 1038.95 225.4 225.4 2674.8 497.5
10 1195.52 1185.01 1237.60 1237.60 239.7 239.7 2839.5 534.4
11 1196.95 1185.10 1237.60 1237.60 256.0 256.0 5483.7 513.5
12 1197.36 1185.69 1243.52 1243.52 277.9 277.9 5783.2 577.7
13 1192.89 1178.10 1237.60 1237.60 284.8 284.8 5968.1 654.7
14 1201.21 1185.00 1237.60 1237.60 349.9 349.9 5835.8 1422.5
15 1181.65 1185.05 1237.60 1237.60 297.1 297.1 5667.6 561.1
16 1116.74 1090.10 1142.20 1142.20 354.1 354.1 5384.5 820.7
17 1101.81 1000.00 1142.20 1000.00 351.4 351.4 4788.8 628.6
18 938.56 898.98 934.95 934.95 285.1 285.1 3766.4 685.6
19 1055.18 500.00 1103.44 500.00 281.5 281.5 2966.7 519.9
20 851.11 790.00 821.60 821.60 333.3 333.3 1662.3 932.4
21 768.93 685.01 737.00 705.00 293.0 293.0 991.7 564.6
22 768.51 215.00 1650.00 215.00 354.3 354.3 808.5 517.6
23 741.97 660.11 752.99 752.99 720.0 720.0 1785.1 965.7
24 935.78 706.00 959.12 947.99 202.8 202.8 1484.6 306.0
28.05.2020 1 653.15 536.00 620.01 620.01 185.6 185.6 2745.9 454.8
2 478.78 202.00 449.76 396.99 196.5 196.5 3801.2 278.0
3 503.12 200.10 449.76 428.00 182.9 182.9 3369.6 272.5
4 487.12 224.00 449.76 400.00 199.5 199.5 3502.7 333.6
5 511.40 250.00 449.76 449.76 199.5 199.5 3325.8 352.1
6 485.70 224.00 449.00 300.00 194.7 194.7 3922.8 314.3
7 483.39 201.00 449.00 388.99 200.6 200.6 3109.2 253.4
8 655.37 500.00 596.86 500.00 271.1 271.1 2982.4 333.6
9 646.71 446.72 600.00 460.00 258.3 258.3 3162.1 399.1
10 679.26 290.00 700.00 290.00 225.4 225.4 3303.6 256.3
11 667.93 281.00 705.00 600.00 238.4 238.4 5648.8 252.3
12 653.51 200.00 705.00 250.00 271.6 271.6 6145.2 410.5
13 590.78 210.00 600.00 483.00 242.9 242.9 6380.9 262.5
14 655.59 250.00 705.00 388.00 281.7 281.7 6595.6 345.8
15 578.48 210.00 600.00 397.00 295.3 295.3 7198.0 449.8
16 564.28 201.00 600.00 412.99 362.6 362.6 6170.6 705.3
17 562.62 200.00 600.00 441.87 358.1 358.1 5469.8 573.1
18 562.81 200.00 600.00 428.99 314.4 314.4 4620.3 553.5
19 689.03 201.00 818.62 597.98 346.0 346.0 3511.4 526.7
20 598.95 250.00 600.00 450.00 381.7 381.7 1705.3 452.0
21 668.49 250.00 700.00 550.00 364.9 364.9 1104.0 451.4
22 992.51 350.00 1450.00 879.99 581.2 581.2 2155.3 774.2
23 702.03 300.00 795.00 421.21 454.1 454.1 1361.8 530.7
24 829.44 350.00 959.11 422.22 264.8 264.8 1820.6 410.6
29.05.2020 1 921.15 863.92 959.10 959.10 260.9 260.9 2552.3 514.3
2 508.49 401.86 467.75 467.75 248.9 248.9 2737.6 546.3
3 506.93 422.77 467.75 467.75 260.9 260.9 2722.2 514.7
4 507.60 422.77 467.75 467.75 256.3 256.3 2729.4 506.9
5 509.43 422.77 467.75 467.75 246.4 246.4 2985.3 512.8
6 509.59 419.76 467.75 467.75 243.6 243.6 2799.8 487.0
7 506.69 419.76 467.75 467.75 262.0 262.0 2518.7 502.6
8 642.10 540.00 596.86 596.86 335.9 335.9 2863.3 726.5
9 643.42 549.22 596.86 596.86 332.8 332.8 2315.3 705.3
10 643.57 548.96 596.86 596.86 354.5 354.5 2400.3 825.9
11 654.30 556.32 628.78 628.78 358.3 358.3 4556.3 850.2
12 656.99 570.00 624.00 624.00 380.4 380.4 4854.4 894.8
13 644.73 549.22 611.18 611.18 394.6 394.6 5377.1 914.3
14 644.45 548.96 605.81 605.81 402.6 402.6 5330.1 856.3
15 647.86 548.96 620.73 620.73 404.7 404.7 5060.4 822.5
16 649.29 548.96 611.18 587.00 388.8 388.8 4704.2 802.6
17 650.81 550.10 620.73 620.73 410.0 410.0 4333.4 872.3
18 650.52 540.00 605.81 605.81 379.7 379.7 3394.7 661.9
19 665.95 570.00 624.00 624.00 384.4 384.4 2444.0 843.8
20 657.40 550.00 624.00 624.00 367.9 367.9 1894.8 662.7
21 963.46 835.49 1076.98 1076.98 405.1 405.1 1269.3 716.1
22 1107.52 801.00 1338.98 1338.98 448.4 448.4 1710.3 814.7
23 871.41 810.00 893.87 863.12 434.4 434.4 1051.1 1344.3
24 913.58 810.00 959.12 959.12 325.3 325.3 1496.3 639.7
30.05.2020 1 760.68 923.00 959.12 959.12 1191.7 1191.7 2759.9 1436.6
2 756.53 882.55 959.12 882.55 1190.4 1190.4 3410.0 1430.8
3 756.55 928.00 959.12 959.12 1187.8 1187.8 3553.3 1450.7
4 706.32 568.00 592.62 592.62 1195.3 1195.3 3502.3 1455.1
5 690.40 454.08 483.36 483.36 1186.2 1186.2 3674.9 1413.5
6 693.63 468.77 502.08 502.08 1186.4 1186.4 3661.0 1494.1
7 758.09 899.00 959.12 959.12 1205.1 1205.1 3737.1 1363.2
8 746.22 584.84 620.73 620.73 1222.1 1222.1 3976.9 1480.9
9 814.21 950.00 1021.38 1021.38 1272.7 1272.7 4174.5 1523.7
10 809.15 952.01 1021.38 1021.38 1364.5 1364.5 4612.1 1680.8
11 746.32 584.80 620.73 620.73 1365.1 1365.1 7312.8 1846.2
12 745.80 584.80 620.73 620.73 1371.4 1371.4 7628.2 1875.8
13 813.66 952.10 1021.38 993.88 1409.7 1409.7 8161.4 1692.4
14 817.35 950.00 1021.38 1021.38 1433.3 1433.3 8073.2 1728.6
15 745.35 584.84 620.73 620.73 1408.6 1408.6 7567.5 1988.5
16 738.53 584.84 620.73 620.73 1379.4 1379.4 7152.9 1986.3
17 752.16 649.00 676.00 676.00 1354.5 1354.5 6473.0 1853.5
18 810.33 898.00 934.96 934.96 1339.1 1339.1 5493.0 2001.5
19 825.08 952.10 1021.38 1021.38 1348.9 1348.9 4561.9 1672.1
20 787.70 780.06 832.00 832.00 1407.8 1407.8 3828.8 1955.3
21 723.24 576.86 620.73 604.02 1481.1 1481.1 3185.4 1895.1
22 849.01 950.00 1062.43 1011.35 1613.0 1613.0 2367.7 1843.8
23 814.86 854.06 908.59 908.00 1518.3 1518.3 2314.1 2020.1
24 898.53 902.06 959.12 919.71 1356.4 1356.4 2596.5 1773.6
31.05.2020 1 898.49 928.99 959.12 928.99 762.9 762.9 2430.0 948.8
2 894.59 905.00 946.40 946.38 486.9 486.9 2571.9 728.7
3 902.66 910.00 946.40 946.40 387.9 387.9 2469.4 597.8
4 921.64 910.00 946.40 946.40 275.2 275.2 2403.5 496.4
5 938.09 910.00 946.40 946.38 245.4 245.4 2362.2 514.4
6 947.20 910.00 946.40 946.38 202.2 202.2 2270.4 440.8
7 920.03 910.00 946.39 946.39 313.8 313.8 2652.0 585.9
8 1057.50 982.10 1021.37 1021.37 210.9 210.9 3205.4 469.5
9 1059.05 982.00 1021.38 1021.37 232.8 232.8 3066.8 497.3
10 1060.13 982.00 1021.37 1021.37 227.6 227.6 3319.2 526.7
11 1062.67 982.00 1021.38 1021.38 213.5 213.5 5922.0 484.7
12 1072.25 982.00 1024.80 1024.80 223.2 223.2 6053.2 477.4
13 1067.74 982.00 1021.38 1021.38 255.8 255.8 6328.1 572.5
14 1066.84 982.00 1021.37 1021.37 269.5 269.5 6409.5 654.5
15 1069.68 982.00 1021.37 1021.37 271.6 271.6 6257.7 635.9
16 1067.90 982.00 1021.37 1021.37 271.0 271.0 5882.4 649.6
17 1069.42 982.00 1021.37 1021.37 263.3 263.3 5042.4 596.2
18 1070.20 982.00 1021.37 1021.37 258.2 258.2 3917.9 629.8
19 1072.95 982.00 1021.38 1021.38 264.8 264.8 2543.2 742.9
20 1162.03 1099.99 1143.99 1143.99 273.1 273.1 1867.7 709.9
21 1338.83 1336.00 1389.44 1389.43 256.9 256.9 1097.2 579.9
22 1334.70 1336.00 2048.23 1900.00 385.0 385.0 475.7 885.5
23 1319.55 1080.00 1389.44 1080.00 362.6 362.6 756.7 648.4
24 931.25 910.00 946.40 932.75 885.8 885.8 1536.8 1795.9
01.06.2020 1 955.98 910.00 959.12 910.00 143.5 143.5 1019.9 200.1
2 956.39 910.00 959.12 959.12 136.2 136.2 1854.0 188.6
3 957.14 910.00 959.12 959.12 136.3 136.3 1986.2 186.7
4 955.91 910.00 959.12 910.00 132.1 132.1 2175.1 225.2
5 957.26 910.00 959.12 959.12 156.1 156.1 2216.6 275.6
6 956.63 910.00 959.12 959.12 158.3 158.3 2030.1 249.0
7 954.72 945.00 959.12 945.00 158.4 158.4 1667.2 241.0
8 1595.93 1450.00 1605.30 1536.17 223.1 223.1 2274.0 289.7
9 1595.43 1450.00 1605.30 1536.17 232.2 232.2 1937.5 308.2
10 1594.48 1450.00 1605.30 1536.17 234.6 234.6 2019.6 321.0
11 1593.41 1500.00 1605.30 1536.17 236.7 236.7 3886.0 389.0
12 1593.17 1500.94 1608.37 1536.17 235.6 235.6 4245.9 343.5
13 1595.14 1500.00 1608.37 1536.17 244.0 244.0 4581.3 469.2
14 1591.64 1465.00 1605.30 1536.17 258.5 258.5 4284.9 456.9
15 1597.55 1530.00 1605.30 1536.17 240.9 240.9 4133.6 334.5
16 1594.14 1460.00 1605.30 1536.17 259.1 259.1 4099.5 535.2
17 1594.19 1515.10 1605.30 1536.17 264.4 264.4 4317.2 565.2
18 1594.55 1515.10 1605.30 1536.17 260.1 260.1 3611.2 430.4
19 1587.94 1500.00 1605.30 1536.17 294.8 294.8 2600.2 587.3
20 1584.86 1515.10 1605.30 1536.17 312.0 312.0 2045.5 604.8
21 1584.93 1456.11 1605.00 1536.17 301.8 301.8 1479.6 775.6
22 1589.78 1510.00 1605.00 1536.17 279.0 279.0 631.7 530.0
23 1586.09 1480.02 1605.00 1536.17 299.8 299.8 1159.5 671.9
24 943.20 700.00 959.12 700.00 166.0 166.0 728.2 238.6
02.06.2020 1 958.84 956.95 959.12 959.12 163.8 163.8 1629.7 319.6
2 959.03 957.00 959.12 959.12 387.8 387.8 2280.5 772.1
3 959.03 956.93 959.12 959.12 372.5 372.5 2452.1 737.3
4 959.00 956.94 959.12 959.12 403.0 403.0 2617.0 776.8
5 959.02 953.95 959.12 959.11 419.8 419.8 2644.3 845.0
6 959.07 956.95 959.12 959.11 426.1 426.1 2507.0 878.5
7 958.95 956.95 959.12 959.12 176.0 176.0 1814.9 364.7
8 1590.43 1475.00 1560.00 1560.00 238.5 238.5 2589.2 514.2
9 1619.37 1510.00 1597.62 1597.62 252.3 252.3 2248.9 470.5
10 1613.09 1510.00 1597.62 1597.62 262.2 262.2 2113.4 524.6
11 1611.05 1510.00 1597.62 1597.62 305.8 305.8 3906.2 636.1
12 1612.25 1510.00 1597.62 1597.62 306.6 306.6 4390.4 978.4
13 1614.80 1510.00 1597.62 1597.62 283.5 283.5 4709.6 707.3
14 1607.63 1500.00 1597.62 1597.62 315.3 315.3 4611.5 1045.3
15 1606.04 1510.00 1597.62 1597.62 312.4 312.4 4541.7 1208.4
16 1605.31 1510.00 1597.62 1597.62 333.2 333.2 4531.3 1250.4
17 1606.12 1510.00 1597.62 1597.62 314.2 314.2 3998.3 932.0
18 1604.76 1533.17 1597.62 1597.62 435.8 435.8 3427.0 1714.2
19 1607.45 1510.00 1597.62 1597.62 314.6 314.6 2337.5 896.0
20 1607.55 1510.00 1597.62 1597.00 311.4 311.4 1950.2 731.1
21 1606.54 1510.00 1597.62 1536.35 282.3 282.3 1414.0 615.7
22 1607.82 1510.00 1597.62 1597.61 284.4 284.4 809.2 706.8
23 1592.02 1510.00 1597.62 1597.61 278.1 278.1 1199.3 534.7
24 958.22 951.00 959.12 959.12 223.4 223.4 633.0 464.3
03.06.2020 1 936.10 880.00 959.00 959.00 196.3 196.3 1357.8 258.1
2 940.97 880.00 959.00 920.00 178.7 178.7 2147.4 244.3
3 945.84 880.00 959.00 958.99 190.6 190.6 2264.2 339.5
4 945.14 880.00 959.12 959.12 211.6 211.6 2351.1 291.5
5 945.06 880.00 959.12 959.12 205.3 205.3 2416.1 286.6
6 945.82 880.00 959.12 959.12 208.8 208.8 2267.3 272.9
7 945.42 880.00 959.12 959.12 218.7 218.7 1979.6 293.5
8 1348.93 1100.00 1244.22 1244.22 276.5 276.5 3071.3 344.6
9 1543.85 1500.00 1597.62 1536.00 306.8 306.8 2977.4 449.8
10 1494.54 1382.55 1536.17 1536.17 419.9 419.9 3156.1 485.8
11 1494.47 1382.55 1536.17 1415.15 425.3 425.3 5174.9 476.3
12 1477.62 1000.00 1570.66 1510.25 396.9 396.9 5419.7 562.8
13 1303.58 800.13 1332.10 1331.99 431.7 431.7 5702.1 569.5
14 1346.30 1192.93 1378.50 1325.00 461.3 461.3 5629.7 738.2
15 1344.80 1157.00 1378.50 1295.00 486.4 486.4 5516.1 622.9
16 1238.82 1080.00 1248.00 1247.99 480.4 480.4 5386.7 559.1
17 1341.21 1219.34 1293.99 1245.00 319.2 319.2 4796.9 465.5
18 1391.11 1200.00 1378.50 1378.49 355.6 355.6 4115.8 459.1
19 1446.87 1350.00 1448.86 1394.20 299.5 299.5 3328.4 394.5
20 1365.82 1240.00 1332.10 1332.10 341.3 341.3 2671.9 557.6
21 1391.52 1211.01 1378.50 1378.49 337.5 337.5 2040.5 637.0
22 1530.50 1403.00 1536.17 1449.99 312.5 312.5 1350.6 458.5
23 1516.67 1001.00 1566.17 1001.00 332.2 332.2 1636.7 439.6
24 935.59 600.00 959.12 600.00 253.7 253.7 928.5 359.7
04.06.2020 1 945.52 891.00 959.11 959.11 191.2 191.2 1739.2 286.8
2 945.76 910.00 959.11 910.00 188.9 188.9 2461.4 290.6
3 945.73 900.00 959.11 900.00 197.8 197.8 2622.9 276.0
4 947.62 939.00 959.12 959.11 216.8 216.8 2763.9 332.2
5 947.12 939.00 959.12 959.11 213.0 213.0 2840.9 307.4
6 948.01 939.00 959.12 959.11 225.1 225.1 2614.6 319.8
7 947.96 939.00 959.12 959.11 226.1 226.1 2405.9 340.5
8 1305.09 1161.00 1242.80 1242.79 268.4 268.4 2860.0 440.7
9 1196.40 600.00 1207.72 1170.00 537.5 537.5 3929.7 654.1
10 1281.02 900.01 1324.88 1199.99 546.4 546.4 3463.1 614.9
11 1283.95 1100.00 1324.88 1150.00 538.3 538.3 5854.4 627.1
12 1219.71 855.00 1244.22 855.02 576.6 576.6 7008.9 695.4
13 1357.59 800.00 1444.17 1000.00 615.1 615.1 7329.0 675.5
14 1322.78 690.00 1393.13 1190.00 604.7 604.7 7234.0 690.6
15 1174.50 629.00 1195.69 1151.10 607.7 607.7 6385.2 735.8
16 1137.80 851.67 1135.40 979.99 672.0 672.0 5909.4 719.7
17 1144.02 760.01 1135.56 1000.00 643.8 643.8 5381.8 758.9
18 1328.62 1207.72 1256.03 1256.03 335.9 335.9 3843.8 948.8
19 1405.59 1325.48 1378.50 1378.50 323.6 323.6 3021.0 721.0
20 1484.43 1468.00 1528.01 1528.01 324.2 324.2 2894.7 563.8
21 1500.62 1495.00 1560.00 1560.00 330.3 330.3 2393.6 582.9
22 1449.31 1392.88 1448.86 1448.86 364.7 364.7 1223.1 947.5
23 1516.43 1499.95 1560.00 1560.00 376.4 376.4 1588.9 1239.3
24 944.92 935.00 959.11 959.11 315.6 315.6 1405.8 477.6
05.06.2020 1 945.62 900.10 959.11 959.11 181.5 181.5 1562.9 294.5
2 948.55 937.12 959.11 959.11 182.5 182.5 2238.8 279.1
3 947.72 935.00 959.11 938.02 180.9 180.9 2379.8 281.7
4 947.86 935.00 959.11 959.10 202.4 202.4 2500.8 336.3
5 946.37 908.00 959.11 959.10 199.7 199.7 2591.9 327.9
6 947.08 935.00 959.11 959.11 199.6 199.6 2504.6 329.7
7 945.50 935.00 959.11 959.10 236.4 236.4 2276.8 348.8
8 1316.42 1000.00 1256.03 1001.01 221.6 221.6 3141.1 388.0
9 1188.15 1040.00 1195.69 1195.69 493.2 493.2 3451.7 620.3
10 1223.14 1064.22 1293.99 1293.99 547.5 547.5 3683.9 750.5
11 1201.37 1027.72 1256.03 1256.03 564.3 564.3 6177.0 728.0
12 1188.71 1075.69 1243.52 1243.52 559.7 559.7 6492.7 760.1
13 1181.08 1014.00 1194.00 1100.00 551.3 551.3 7018.0 680.1
14 1169.32 500.00 1195.00 500.00 550.4 550.4 7054.8 739.5
15 1147.95 1000.00 1158.27 1055.27 564.2 564.2 6892.2 788.7
16 1143.92 850.00 1135.56 1050.00 601.3 601.3 6546.6 758.6
17 1145.97 1022.00 1135.56 1135.56 586.0 586.0 5956.1 736.0
18 1325.64 900.00 1280.87 1200.00 297.1 297.1 4863.8 426.5
19 1378.86 1190.80 1419.88 1419.88 298.9 298.9 3979.7 512.5
20 1312.31 1199.22 1293.99 1293.99 311.8 311.8 3303.9 664.2
21 1315.48 1142.57 1293.99 1293.99 311.3 311.3 1978.2 698.1
22 1394.22 1299.50 1443.88 1430.00 361.2 361.2 1755.7 535.4
23 1487.08 1450.00 1597.61 1597.60 364.8 364.8 2064.2 502.1
24 950.80 901.11 959.11 959.11 302.2 302.2 1215.5 638.7
06.06.2020 1 943.90 925.12 959.11 959.11 149.0 149.0 2185.6 204.4
2 950.48 929.99 959.11 959.11 152.2 152.2 2677.6 364.9
3 949.93 911.00 959.11 959.11 143.2 143.2 2818.6 275.4
4 948.89 911.00 959.11 959.11 137.6 137.6 2919.9 245.1
5 951.19 928.49 959.11 959.11 141.1 141.1 2972.5 280.6
6 950.59 911.00 959.12 959.11 148.3 148.3 3058.7 281.0
7 951.17 929.99 959.11 959.11 141.6 141.6 2927.8 276.0
8 1156.13 900.10 1141.90 900.10 221.7 221.7 3547.7 302.6
9 1059.74 800.00 1127.52 910.00 480.1 480.1 3642.9 547.9
10 1077.67 989.99 1143.98 1143.98 491.2 491.2 4077.5 596.9
11 1066.49 975.74 1138.01 1127.52 504.2 504.2 6086.9 656.1
12 1063.95 976.49 1128.38 1128.38 511.0 511.0 6346.2 612.9
13 1059.55 910.00 1128.38 1128.38 533.5 533.5 6664.3 587.9
14 1056.00 975.74 1127.52 975.98 523.3 523.3 6629.0 590.5
15 1054.69 934.55 1127.92 934.55 522.5 522.5 6473.8 564.8
16 1008.89 651.00 1066.01 651.00 528.7 528.7 6197.3 603.9
17 1005.75 753.01 1066.01 753.01 532.4 532.4 5667.9 598.1
18 1121.59 650.00 1141.89 750.00 292.5 292.5 4255.6 389.8
19 1145.25 950.00 1369.01 1178.53 295.7 295.7 3209.9 381.7
20 1139.14 980.00 1225.01 980.00 292.8 292.8 2574.9 347.4
21 1154.11 800.00 1225.01 850.00 278.4 278.4 2029.5 338.5
22 1157.79 400.00 1375.01 400.00 302.8 302.8 1240.1 445.9
23 1163.47 600.00 1517.01 600.00 297.6 297.6 1925.8 362.1
24 947.84 925.00 959.11 959.11 241.0 241.0 1309.7 489.5
07.06.2020 1 950.65 850.00 959.11 959.11 161.7 161.7 2245.8 228.7
2 944.06 850.00 959.11 850.00 149.6 149.6 2839.5 232.9
3 807.96 350.00 847.57 350.00 140.0 140.0 3286.0 226.0
4 946.58 800.00 959.11 800.00 133.5 133.5 3070.1 196.3
5 946.99 800.00 959.11 800.00 135.0 135.0 3170.3 190.2
6 805.84 300.00 847.57 550.00 142.1 142.1 3336.5 239.4
7 804.79 300.00 847.57 550.00 146.9 146.9 3303.1 241.1
8 1107.32 975.00 1060.80 1060.79 214.2 214.2 3505.3 423.1
9 1007.73 918.00 1060.80 920.00 467.4 467.4 4033.7 639.1
10 1010.06 918.00 1060.80 1060.79 472.9 472.9 4762.0 672.7
11 1014.21 918.00 1060.79 1060.79 487.6 487.6 6882.6 803.1
12 1012.53 918.00 1060.79 1060.79 502.4 502.4 7154.9 778.2
13 1008.68 918.00 1060.79 1060.79 492.6 492.6 7425.3 735.3
14 1013.36 918.00 1060.80 1060.79 514.8 514.8 7526.5 890.6
15 1017.90 918.00 1060.80 1060.79 549.6 549.6 7394.8 972.4
16 1019.03 917.49 1060.20 1060.20 550.2 550.2 7052.8 962.3
17 966.47 863.20 997.47 997.46 557.4 557.4 5987.7 908.3
18 1009.60 905.00 1045.78 1045.77 475.3 475.3 5094.8 771.1
19 1112.60 1025.33 1077.12 1077.11 283.7 283.7 4047.1 528.2
20 1110.67 936.01 1077.12 1077.11 283.5 283.5 3422.0 522.6
21 1109.63 1030.69 1077.12 1077.11 297.7 297.7 2981.8 566.3
22 1134.83 1055.96 1109.27 1109.26 306.7 306.7 2225.3 622.4
23 1101.37 950.00 1077.12 1077.11 338.0 338.0 2334.9 663.2
24 952.44 948.49 959.11 959.11 191.8 191.8 1815.8 367.3
08.06.2020 1 930.95 914.99 954.99 954.99 54.7 54.7 2244.6 89.6
2 910.27 700.00 938.00 900.00 57.6 57.6 2481.3 100.4
3 940.49 937.37 959.11 959.11 91.7 91.7 2863.2 162.1
4 939.63 937.60 959.11 959.11 80.9 80.9 2980.8 130.1
5 939.64 937.60 959.11 959.11 80.5 80.5 3143.2 128.6
6 939.09 937.70 959.11 959.11 73.3 73.3 3224.2 128.8
7 947.45 937.70 959.12 959.12 83.4 83.4 2936.9 201.6
8 1220.31 1007.98 1141.90 1141.90 118.5 118.5 2997.8 210.8
9 1217.85 1035.47 1305.47 1305.47 364.6 364.6 3603.6 400.4
10 978.45 802.05 1002.55 975.00 377.2 377.2 3895.7 405.1
11 965.78 350.00 1002.55 355.00 390.9 390.9 5707.3 401.8
12 973.91 700.00 1002.55 700.00 395.6 395.6 5908.5 430.1
13 964.28 400.00 1002.55 400.00 442.7 442.7 6168.6 513.8
14 966.54 440.00 1002.56 850.00 443.1 443.1 6020.2 478.8
15 978.86 750.00 1002.55 1002.55 430.5 430.5 5854.0 479.0
16 984.10 902.30 1002.55 1002.55 432.4 432.4 5575.3 472.9
17 986.83 900.00 1002.56 950.00 424.6 424.6 4910.4 461.8
18 949.85 701.00 959.10 701.00 415.3 415.3 4411.0 481.8
19 1144.16 1034.09 1089.61 1074.00 212.1 212.1 3459.9 413.6
20 1085.20 939.11 997.41 978.90 183.9 183.9 2071.1 269.1
21 1144.28 1045.00 1089.61 1046.00 194.3 194.3 2294.2 324.5
22 1212.66 1125.00 1180.35 1160.00 194.1 194.1 1538.7 360.6
23 1152.81 997.22 1096.39 1040.52 215.5 215.5 1636.3 493.9
24 944.18 910.00 955.99 922.00 86.2 86.2 1193.1 169.4
09.06.2020 1 951.76 939.00 959.12 939.00 67.4 67.4 2016.4 150.2
2 935.45 929.00 958.88 950.00 69.9 69.9 2657.4 118.4
3 951.36 940.00 959.12 959.12 78.1 78.1 3067.3 147.0
4 951.70 934.99 959.00 940.00 67.8 67.8 2986.6 130.8
5 952.68 940.88 959.12 950.00 66.1 66.1 3087.8 113.9
6 821.22 801.00 847.56 847.50 76.4 76.4 2802.4 135.9
7 818.63 801.00 847.56 815.00 81.2 81.2 2289.4 146.2
8 1377.48 1289.99 1444.55 1444.55 168.7 168.7 2768.6 254.8
9 1400.01 1250.00 1535.04 1535.04 518.8 518.8 3183.2 612.9
10 1123.32 400.00 1242.78 798.80 443.5 443.5 3019.5 490.7
11 1170.14 1107.77 1280.08 1230.89 439.2 439.2 5107.8 503.7
12 968.00 700.00 1001.57 700.00 458.4 458.4 4689.2 570.9
13 970.41 700.00 1001.57 949.00 452.9 452.9 4944.3 543.9
14 984.43 901.40 1041.60 1038.00 460.9 460.9 4882.8 587.4
15 988.28 901.40 1041.50 1036.00 503.9 503.9 5067.2 760.6
16 987.03 901.40 1041.62 1021.00 485.7 485.7 4631.2 614.8
17 988.91 901.40 1041.62 1040.00 524.1 524.1 4227.4 695.4
18 958.77 863.18 997.45 960.00 500.7 500.7 3103.0 775.9
19 1159.49 1081.00 1126.29 1082.98 267.9 267.9 2143.7 535.6
20 1047.68 900.00 987.97 987.97 294.7 294.7 1468.4 666.9
21 1093.79 1000.88 1041.62 1041.62 292.9 292.9 1122.7 726.1
22 1341.61 1206.47 1357.69 1357.69 288.2 288.2 592.1 552.9
23 1094.17 1001.06 1045.77 1045.77 282.6 282.6 991.2 549.9
24 955.39 949.51 959.12 959.12 216.2 216.2 814.2 369.8
10.06.2020 1 958.33 924.12 959.12 959.12 180.9 180.9 1963.7 422.8
2 949.50 929.99 959.11 959.11 173.6 173.6 2609.2 375.7
3 956.10 949.99 959.12 959.12 161.7 161.7 3005.8 360.0
4 953.23 949.99 959.11 959.11 152.8 152.8 3001.3 287.8
5 953.37 949.99 959.11 959.11 151.3 151.3 3094.6 277.3
6 945.37 936.99 959.11 959.11 161.0 161.0 2869.2 292.9
7 943.69 936.99 959.11 959.11 165.2 165.2 2443.2 299.2
8 1299.06 1192.93 1378.48 1378.48 451.6 451.6 3546.3 634.8
9 1423.90 1328.39 1535.01 1535.00 510.0 510.0 3488.1 611.6
10 1484.28 1382.55 1597.60 1597.60 549.7 549.7 3648.0 863.5
11 1490.06 1382.55 1597.60 1597.60 553.1 553.1 5870.0 999.8
12 1484.57 1336.17 1597.60 1336.17 597.5 597.5 6349.7 1010.3
13 1471.26 1367.99 1580.78 1580.78 615.5 615.5 6465.9 1175.0
14 1483.06 1367.99 1580.78 1565.60 693.0 693.0 6328.3 1150.0
15 1484.01 1368.00 1580.80 1580.80 688.3 688.3 6148.4 1168.6
16 1205.46 1086.94 1256.01 1256.01 659.6 659.6 5643.8 969.6
17 1312.92 1192.92 1378.48 1378.48 669.1 669.1 5197.5 908.6
18 1602.54 1536.00 1597.61 1597.61 437.1 437.1 3975.7 1233.3
19 1605.29 1536.00 1597.61 1582.28 420.1 420.1 3119.3 1036.1
20 1578.80 1500.25 1570.66 1555.57 426.3 426.3 2503.2 932.2
21 1571.86 1499.00 1559.98 1559.98 382.9 382.9 1839.4 900.6
22 1604.89 1536.00 1597.61 1597.61 410.0 410.0 1031.9 902.4
23 1604.81 1536.00 1597.61 1597.61 412.5 412.5 1412.6 1031.8
24 958.31 949.99 959.12 959.11 323.1 323.1 984.0 736.5
11.06.2020 1 932.26 954.99 959.11 954.99 446.7 446.7 2459.7 660.2
2 930.74 954.85 959.11 959.11 420.1 420.1 2879.3 628.0
3 930.42 949.99 959.11 949.99 418.2 418.2 3011.4 607.2
4 930.58 949.99 959.11 952.00 420.4 420.4 3184.9 607.1
5 930.45 949.99 959.11 959.11 419.0 419.0 3276.0 593.9
6 929.70 936.99 959.11 937.01 422.3 422.3 3105.9 620.6
7 930.39 936.99 959.11 937.01 429.2 429.2 2786.7 669.9
8 1520.96 1382.55 1597.60 1537.00 540.4 540.4 3624.7 875.2
9 1514.63 1382.55 1597.60 1537.00 553.7 553.7 3474.8 825.3
10 1507.03 1382.55 1597.60 1536.00 573.4 573.4 3963.5 886.9
11 1472.72 1370.00 1597.60 1370.00 689.5 689.5 6376.0 941.4
12 1479.96 1350.00 1597.59 1536.17 668.6 668.6 6403.8 936.1
13 1494.82 1382.55 1597.60 1597.60 659.5 659.5 6278.5 924.5
14 1499.45 1382.55 1597.60 1597.60 700.2 700.2 6112.4 962.2
15 1503.31 1382.55 1597.60 1597.60 718.0 718.0 6050.8 1046.8
16 1509.83 1382.55 1597.60 1597.60 759.7 759.7 5832.7 1176.1
17 1513.84 1382.55 1597.60 1582.27 787.1 787.1 5381.2 1204.7
18 1596.46 1536.17 1597.60 1597.60 549.4 549.4 3671.0 945.8
19 1599.79 1536.17 1597.60 1597.60 502.0 502.0 2677.4 798.1
20 1599.24 1536.17 1597.60 1582.27 519.3 519.3 2340.1 801.0
21 1601.33 1536.17 1597.60 1590.00 484.2 484.2 1732.2 774.3
22 1610.68 1550.00 1611.99 1611.99 487.7 487.7 1013.0 1011.1
23 1595.82 1486.17 1597.60 1486.17 518.5 518.5 1351.5 853.9
24 941.42 950.00 959.12 950.00 655.3 655.3 1285.5 1095.7
12.06.2020 1 957.54 954.98 959.11 959.11 205.9 205.9 1852.2 320.7
2 954.63 949.99 959.11 959.11 200.3 200.3 2631.4 290.6
3 956.87 954.99 959.11 958.00 207.0 207.0 2854.7 308.4
4 955.05 949.98 959.11 959.10 210.8 210.8 2890.9 305.2
5 955.01 949.98 959.11 959.10 210.1 210.1 2983.0 298.0
6 854.33 806.99 839.26 839.26 210.3 210.3 2787.0 303.7
7 853.53 806.99 839.26 839.26 216.8 216.8 2364.2 309.7
8 1485.51 1331.17 1597.61 1597.60 580.0 580.0 3755.8 701.9
9 1478.86 1366.17 1597.50 1597.50 633.5 633.5 3723.2 724.2
10 1480.28 1100.00 1597.61 1100.00 645.2 645.2 3661.4 720.3
11 1470.44 720.01 1597.61 1100.00 629.8 629.8 5690.4 709.1
12 1470.96 1000.00 1597.61 1200.00 663.8 663.8 6214.8 776.8
13 1512.59 1382.55 1597.61 1597.61 635.8 635.8 6210.0 1171.4
14 1479.18 1150.00 1597.61 1590.00 694.7 694.7 6078.1 823.2
15 1506.31 1382.55 1597.61 1597.61 667.9 667.9 5790.4 1034.5
16 1497.72 1100.00 1597.61 1100.00 759.8 759.8 5612.9 1188.9
17 1587.43 800.00 1597.61 1597.61 448.2 448.2 4378.8 1011.2
18 1588.10 1100.00 1597.61 1100.00 331.4 331.4 3335.9 487.0
19 1592.86 1100.00 1597.61 1100.00 284.5 284.5 2434.5 339.1
20 1588.96 800.00 1597.61 800.00 275.7 275.7 2045.4 312.1
21 1588.00 1100.01 1597.61 1597.61 289.4 289.4 1526.8 385.9
22 1601.23 1472.50 1612.00 1520.00 368.3 368.3 1234.2 501.9
23 1583.27 1100.00 1597.61 1100.00 339.2 339.2 1214.2 417.7
24 958.39 918.00 959.12 959.12 332.4 332.4 905.7 593.1
13.06.2020 1 937.88 950.00 959.11 959.11 266.5 266.5 1977.7 392.0
2 935.11 899.99 959.11 959.11 265.4 265.4 2577.5 393.6
3 934.66 899.99 959.11 959.11 266.0 266.0 2674.7 405.8
4 937.04 899.99 959.11 959.11 259.2 259.2 2828.3 388.4
5 937.18 899.99 959.11 959.10 260.4 260.4 2931.9 388.0
6 933.93 894.99 959.11 959.11 257.1 257.1 2831.8 359.1
7 937.45 941.00 959.11 959.11 263.3 263.3 2680.8 404.5
8 1419.65 901.02 1680.00 1429.90 636.2 636.2 4176.3 738.3
9 1456.47 900.00 1536.17 1489.90 643.4 643.4 4231.5 690.7
10 1441.59 600.00 1536.17 600.00 673.6 673.6 4292.0 712.4
11 1451.11 801.00 1536.17 801.00 661.8 661.8 6529.3 700.2
12 1451.65 1001.00 1536.17 1001.00 652.7 652.7 6794.0 705.8
13 1450.49 801.00 1536.17 801.00 667.7 667.7 6979.3 702.2
14 1450.95 1000.00 1536.17 1000.00 684.4 684.4 7092.4 704.8
15 1451.37 1010.10 1536.17 1010.10 684.6 684.6 6921.5 730.6
16 1450.43 1000.00 1536.17 1000.00 689.9 689.9 6612.4 736.7
17 1558.57 1504.02 1597.49 1590.00 408.2 408.2 4991.0 937.9
18 1567.60 1517.00 1597.60 1597.60 355.5 355.5 3851.4 623.0
19 1555.36 1100.00 1589.90 1100.00 307.9 307.9 2812.5 378.6
20 1550.79 1100.00 1589.90 1100.00 309.3 309.3 2296.4 367.0
21 1548.98 1100.00 1589.94 1200.00 309.7 309.7 1860.1 389.9
22 1549.60 1000.00 1589.94 1000.00 309.7 309.7 932.8 390.6
23 1526.29 512.00 1589.90 512.00 317.8 317.8 1146.3 428.8
24 932.18 899.99 959.12 959.12 304.7 304.7 1117.4 487.4
14.06.2020 1 939.23 950.00 959.11 959.11 238.8 238.8 2049.1 354.7
2 938.22 950.00 959.11 959.11 227.6 227.6 2749.3 327.1
3 937.90 935.00 959.11 959.11 239.5 239.5 2795.1 352.1
4 938.91 945.00 959.11 959.11 238.7 238.7 2950.5 358.2
5 926.10 650.00 959.11 930.00 245.2 245.2 3115.3 330.3
6 939.33 941.00 959.11 959.11 249.4 249.4 3030.6 387.8
7 931.07 765.00 959.11 959.11 251.2 251.2 3013.9 384.8
8 1318.04 1166.00 1347.51 1347.51 494.1 494.1 3783.9 777.3
9 1457.03 1343.82 1552.86 1552.86 621.5 621.5 4108.9 837.2
10 1470.08 1382.55 1597.62 1597.62 622.0 622.0 4204.4 802.3
11 1460.89 1365.25 1597.62 1597.62 612.1 612.1 6518.9 712.0
12 1471.76 1382.55 1597.62 1597.62 625.9 625.9 6714.3 814.7
13 1468.43 1382.55 1597.62 1525.00 629.2 629.2 6960.3 737.0
14 1443.29 1340.09 1548.55 1400.00 644.7 644.7 6913.5 804.6
15 1379.50 1205.01 1397.99 1397.99 709.8 709.8 6627.6 1063.6
16 1362.10 1185.00 1370.43 1370.43 734.3 734.3 6239.6 1063.4
17 1543.68 700.00 1597.00 700.00 467.5 467.5 5513.0 701.0
18 1533.51 685.00 1597.62 685.00 434.4 434.4 4436.5 585.6
19 1537.66 1400.00 1596.90 1450.00 416.2 416.2 3230.3 499.0
20 1533.57 600.00 1597.62 600.00 396.9 396.9 2756.9 473.2
21 1524.84 1000.00 1597.62 1000.00 383.1 383.1 2187.5 421.5
22 1516.37 500.00 1596.10 500.00 400.6 400.6 1283.3 473.6
23 1524.07 700.00 1590.50 700.00 391.3 391.3 1532.8 435.0
24 931.26 931.00 959.12 959.12 386.2 386.2 1709.9 551.8
15.06.2020 1 938.95 939.99 959.11 959.11 249.7 249.7 2213.8 292.4
2 938.41 937.70 959.11 959.11 260.1 260.1 2833.5 324.7
3 938.74 934.99 959.11 959.11 246.1 246.1 2794.9 338.7
4 939.07 934.99 959.11 959.11 250.7 250.7 2957.4 317.4
5 939.10 934.99 959.11 959.11 248.5 248.5 2981.2 319.0
6 938.87 934.99 959.11 959.11 245.6 245.6 2781.2 314.4
7 938.99 929.99 959.11 959.11 248.5 248.5 2434.4 366.0
8 1482.15 1372.50 1585.99 1585.99 538.1 538.1 3643.2 859.4
9 1474.67 1372.50 1585.99 1585.99 778.6 778.6 3882.1 1136.6
10 1484.27 1382.55 1597.61 1597.61 840.8 840.8 3809.4 1100.9
11 1465.73 1300.00 1536.17 1536.17 860.6 860.6 6132.8 982.7
12 1458.15 1102.00 1520.00 1455.00 865.0 865.0 6649.1 1009.2
13 1462.98 1200.00 1585.99 1585.99 898.4 898.4 6780.2 1007.9
14 1476.11 1382.55 1597.61 1536.17 967.7 967.7 6576.5 1050.3
15 1474.27 1320.00 1597.61 1597.61 980.2 980.2 6345.8 1066.4
16 1471.92 1300.00 1597.61 1597.61 962.0 962.0 6489.5 1107.2
17 1481.04 1382.55 1597.61 1597.61 838.9 838.9 5229.3 908.9
18 1528.80 1450.00 1597.61 1597.61 647.1 647.1 3936.5 895.9
19 1532.98 1516.17 1597.61 1597.61 546.9 546.9 2980.2 735.3
20 1534.34 1490.00 1597.61 1597.61 549.1 549.1 2644.9 770.0
21 1535.01 1380.00 1597.61 1597.61 565.8 565.8 2288.2 799.6
22 1530.35 1460.03 1597.61 1597.61 631.3 631.3 1421.3 870.5
23 1525.45 1350.01 1597.61 1597.61 615.9 615.9 1685.6 731.5
24 929.70 946.00 959.12 959.12 494.1 494.1 1186.0 862.6
16.06.2020 1 922.82 500.00 959.11 959.10 323.5 323.5 2252.9 409.4
2 920.17 500.00 959.11 500.00 317.7 317.7 2750.7 400.1
3 927.36 401.00 959.11 800.00 305.4 305.4 2816.9 437.0
4 931.78 650.00 959.11 900.00 311.3 311.3 2988.8 367.8
5 930.78 550.00 959.11 846.00 307.0 307.0 3015.9 372.6
6 931.66 700.00 959.11 847.00 309.8 309.8 2951.3 428.8
7 931.43 600.00 959.11 847.00 319.0 319.0 2509.9 393.3
8 1277.24 1147.73 1326.26 1325.00 592.2 592.2 3597.4 837.7
9 1289.83 1185.95 1370.42 1370.42 869.7 869.7 3912.7 1157.4
10 1295.53 1209.80 1397.98 1397.98 923.4 923.4 4144.4 1163.2
11 1273.65 1165.94 1347.30 1347.30 916.4 916.4 6808.7 1164.8
12 1256.46 410.00 1326.26 1190.00 1000.9 1000.9 7231.7 1139.5
13 1261.44 1118.23 1308.55 1258.23 982.5 982.5 7484.9 1406.4
14 1285.93 1185.95 1370.42 1354.00 953.3 953.3 7356.4 1173.2
15 1304.42 800.01 1380.89 800.01 994.7 994.7 7164.3 1107.7
16 1356.68 1240.87 1436.09 1302.00 961.1 961.1 6550.2 1077.5
17 1455.16 1481.89 1565.18 1565.18 694.6 694.6 5239.9 1060.9
18 1493.75 1001.00 1595.00 1001.00 564.8 564.8 4009.7 644.8
19 1490.15 800.00 1581.00 800.00 559.0 559.0 3093.7 626.4
20 1499.41 1100.00 1595.00 1594.00 546.9 546.9 2757.4 657.5
21 1501.40 1450.00 1595.00 1595.00 550.3 550.3 2191.0 666.6
22 1494.24 1000.00 1581.11 1000.00 599.1 599.1 1460.8 699.1
23 1490.18 850.00 1581.11 855.00 605.6 605.6 1650.1 758.1
24 931.47 949.99 959.12 949.99 522.6 522.6 1289.8 962.9
17.06.2020 1 931.34 939.99 959.11 959.11 380.6 380.6 2337.6 576.0
2 933.26 939.99 959.11 959.11 404.8 404.8 2962.7 667.6
3 930.35 939.99 959.11 959.11 364.5 364.5 3011.2 492.6
4 930.76 939.99 959.11 959.11 370.4 370.4 3168.7 497.2
5 931.14 939.99 959.11 959.11 378.8 378.8 3237.5 507.5
6 930.36 934.99 959.11 959.11 366.3 366.3 3039.4 495.8
7 930.93 909.11 959.11 909.11 371.7 371.7 2617.4 511.1
8 1458.82 1349.99 1559.97 1559.97 621.3 621.3 3916.5 1086.7
9 1475.01 1382.55 1592.00 1540.00 766.7 766.7 4535.7 1163.3
10 1481.01 1382.55 1597.60 1597.60 816.8 816.8 4458.0 1405.5
11 1480.91 1382.55 1597.60 1597.60 820.7 820.7 6969.6 1411.2
12 1481.66 1382.55 1597.60 1597.60 829.9 829.9 7388.9 1360.5
13 1482.39 1382.55 1597.60 1597.60 840.4 840.4 7643.4 1379.5
14 1484.71 1382.55 1597.60 1536.17 896.3 896.3 7787.4 1375.9
15 1489.93 1382.55 1597.60 1597.60 878.2 878.2 7161.6 1665.1
16 1489.92 1382.55 1597.60 1597.60 857.4 857.4 6739.3 1651.4
17 1542.28 1536.17 1597.60 1536.17 530.2 530.2 4900.7 1446.1
18 1533.78 1536.17 1597.60 1597.60 457.5 457.5 3775.3 716.1
19 1524.29 1536.17 1597.60 1536.17 537.4 537.4 3139.6 883.8
20 1519.87 1536.17 1597.60 1597.60 521.8 521.8 2776.8 719.9
21 1516.24 1525.00 1585.99 1525.00 510.2 510.2 2617.4 769.5
22 1514.03 1536.17 1597.60 1536.17 635.5 635.5 1911.2 875.1
23 1511.10 1536.17 1597.60 1597.60 612.2 612.2 2119.5 796.8
24 929.99 800.00 959.12 959.12 556.6 556.6 1410.0 824.4
18.06.2020 1 908.32 310.00 959.11 310.00 358.1 358.1 2379.1 377.5
2 912.73 310.00 959.11 310.00 352.9 352.9 2733.5 368.5
3 919.32 553.04 959.11 959.11 357.0 357.0 2810.9 474.9
4 920.02 553.02 959.11 950.00 352.7 352.7 3007.4 404.3
5 920.51 553.02 959.11 959.11 360.4 360.4 3080.0 464.2
6 917.35 550.00 959.11 550.00 363.7 363.7 2976.0 412.1
7 917.95 550.00 959.11 550.00 357.4 357.4 2637.1 385.4
8 1393.28 1300.00 1520.45 1300.00 671.6 671.6 4062.9 873.8
9 1426.30 1031.00 1524.87 1400.00 844.8 844.8 4614.5 998.8
10 1437.40 1382.55 1536.17 1400.00 881.1 881.1 4613.0 949.1
11 1438.14 1372.50 1585.99 1585.99 822.6 822.6 7118.6 933.4
12 1444.57 1000.00 1585.99 1300.05 831.1 831.1 7525.4 1023.3
13 1417.34 1341.00 1549.59 1549.59 837.1 837.1 7635.2 1036.7
14 1439.07 1200.00 1585.99 1200.00 860.2 860.2 7597.0 935.2
15 1449.72 1382.55 1597.60 1536.99 873.1 873.1 7246.1 963.2
16 1421.41 1300.00 1565.19 1565.19 884.9 884.9 7059.0 1033.2
17 1509.12 1300.00 1597.60 1500.00 566.0 566.0 5745.9 776.7
18 1491.24 1250.00 1597.60 1250.00 609.2 609.2 4691.6 699.9
19 1477.97 1250.00 1585.99 1480.00 608.5 608.5 3730.2 718.0
20 1404.20 1100.00 1507.99 1507.99 606.4 606.4 3232.5 714.8
21 1326.35 301.00 1495.00 301.00 505.9 505.9 2639.4 589.5
22 1431.16 300.00 1565.19 1400.00 603.6 603.6 1771.2 668.3
23 1464.06 600.00 1585.99 1496.00 618.8 618.8 2155.7 780.1
24 919.36 601.00 959.12 602.00 507.1 507.1 1737.1 600.5
19.06.2020 1 924.11 902.49 959.11 959.11 316.9 316.9 2295.6 473.6
2 917.14 902.49 959.11 959.11 246.7 246.7 2774.4 284.8
3 915.55 601.00 959.11 959.11 289.7 289.7 3135.0 325.2
4 920.35 898.28 959.11 959.11 290.5 290.5 3373.9 334.9
5 785.64 600.00 816.88 814.98 295.3 295.3 3491.3 321.4
6 915.89 600.00 946.88 944.88 297.0 297.0 3371.4 331.3
7 926.59 897.74 959.11 906.47 469.1 469.1 3087.9 587.9
8 1435.26 1200.00 1597.50 1420.01 502.2 502.2 3971.7 643.2
9 1446.47 1306.17 1597.60 1536.17 728.1 728.1 4179.8 864.4
10 1442.81 1382.55 1597.60 1597.60 811.1 811.1 4300.6 900.8
11 1439.31 601.01 1597.60 601.01 840.4 840.4 7033.3 980.7
12 1437.52 1000.00 1549.88 1549.83 858.9 858.9 7635.4 969.5
13 1440.71 1250.00 1597.60 1465.00 897.2 897.2 7642.5 976.7
14 1442.49 1382.53 1597.60 1421.00 921.3 921.3 7484.2 1024.1
15 1442.57 1380.00 1597.00 1488.50 927.2 927.2 7251.5 997.0
16 1442.89 1246.17 1597.00 1246.17 910.7 910.7 6893.5 961.8
17 1440.92 845.90 1537.00 1190.00 800.9 800.9 5849.6 875.9
18 1502.40 1459.36 1597.60 1536.17 472.2 472.2 3873.0 614.6
19 1497.24 1459.36 1597.60 1462.01 445.1 445.1 2852.7 481.1
20 1511.41 1459.36 1597.60 1597.60 379.2 379.2 1982.3 480.4
21 1511.94 1459.36 1597.60 1597.60 301.8 301.8 1463.1 485.8
22 1500.80 1459.36 1597.60 1535.01 408.6 408.6 1257.1 456.7
23 1498.96 1459.36 1597.60 1516.02 453.8 453.8 1394.5 598.7
24 924.72 527.64 959.12 527.64 491.3 491.3 1737.4 575.9
20.06.2020 1 927.26 650.00 959.11 959.11 321.6 321.6 1920.5 489.8
2 923.05 890.00 959.11 959.11 298.3 298.3 2450.5 332.3
3 924.72 890.00 959.11 959.11 293.6 293.6 2573.6 338.0
4 927.10 900.00 959.11 959.11 293.4 293.4 2772.8 359.1
5 933.17 890.00 955.00 930.00 185.3 185.3 2721.8 260.9
6 923.03 897.74 959.11 940.00 280.9 280.9 2847.8 330.2
7 922.77 897.74 959.11 959.11 284.7 284.7 2755.8 327.5
8 1316.40 1250.00 1465.99 1449.99 464.8 464.8 3745.0 490.6
9 1364.26 1003.00 1516.54 1003.00 592.7 592.7 4078.0 626.8
10 1358.63 510.00 1458.23 1450.00 655.8 655.8 4105.7 773.0
11 1356.01 610.00 1474.00 1399.98 640.9 640.9 6859.2 667.5
12 1369.54 1250.00 1474.25 1255.56 680.4 680.4 7048.9 746.2
13 1362.42 1250.00 1487.39 1487.39 687.8 687.8 7070.8 731.1
14 1382.43 1250.00 1534.25 1415.23 701.7 701.7 6937.1 732.8
15 1368.90 1250.00 1475.20 1350.01 697.5 697.5 6940.5 736.9
16 1362.64 1250.00 1516.54 1460.00 701.6 701.6 6446.7 747.4
17 1377.41 1000.00 1509.60 1509.60 675.2 675.2 5536.8 701.9
18 1489.29 1382.00 1597.60 1597.60 350.3 350.3 4105.6 529.3
19 1480.11 1000.00 1597.60 1597.60 377.1 377.1 2966.9 515.3
20 1485.89 1000.00 1597.60 1597.60 385.5 385.5 2591.0 631.8
21 1468.07 1000.00 1578.41 1578.41 360.7 360.7 2140.5 410.9
22 1471.25 1000.00 1597.60 1000.00 406.1 406.1 1452.3 482.5
23 1480.15 1000.00 1597.60 1000.00 385.1 385.1 1592.8 455.6
24 925.09 902.49 959.12 959.12 411.4 411.4 1446.8 572.4
21.06.2020 1 932.09 895.00 959.11 959.11 280.4 280.4 1921.7 482.2
2 933.13 907.24 959.11 958.00 266.0 266.0 2549.4 454.2
3 933.49 907.24 959.11 959.11 269.1 269.1 2653.1 454.6
4 933.48 907.24 959.11 959.11 268.6 268.6 2838.2 447.1
5 933.63 905.41 959.11 959.11 270.5 270.5 2930.7 472.0
6 916.30 897.74 959.11 959.11 262.9 262.9 3177.1 345.4
7 917.23 897.74 959.11 959.11 270.5 270.5 2993.9 364.4
8 1270.25 1001.11 1399.00 1399.00 416.3 416.3 3814.0 463.6
9 1296.58 1003.00 1466.51 1466.51 547.4 547.4 4269.4 588.2
10 1284.58 1229.00 1434.16 1434.16 593.9 593.9 4451.5 641.8
11 1292.08 1239.00 1444.56 1444.56 616.2 616.2 7059.5 678.5
12 1361.92 1250.00 1519.03 1519.03 619.1 619.1 7436.1 714.3
13 1349.52 1000.00 1516.54 1500.00 640.9 640.9 7602.0 669.6
14 1334.85 1001.00 1503.38 1245.56 658.2 658.2 7337.2 688.6
15 1340.81 1005.00 1502.00 1005.00 660.8 660.8 7080.4 704.5
16 1309.45 1000.00 1477.30 1000.00 639.9 639.9 6679.1 674.7
17 1338.48 1002.00 1458.22 1200.00 642.7 642.7 5766.8 702.6
18 1416.83 1000.01 1578.40 1317.71 516.4 516.4 4661.6 589.0
19 1461.26 1000.00 1597.50 1280.00 292.3 292.3 3194.2 352.4
20 1431.87 822.52 1555.30 888.88 296.8 296.8 2315.2 381.9
21 1415.12 850.00 1495.48 850.00 282.8 282.8 1794.7 334.5
22 1432.75 850.00 1536.17 850.00 353.6 353.6 1489.1 393.3
23 1461.51 844.80 1597.43 844.80 286.8 286.8 1705.6 339.7
24 918.81 650.00 959.12 650.00 342.1 342.1 1801.0 519.0
22.06.2020 1 927.89 907.24 959.11 959.11 394.8 394.8 2329.0 623.8
2 928.77 906.49 959.11 959.11 416.8 416.8 2910.6 585.9
3 929.37 907.21 959.11 959.11 410.7 410.7 2979.1 497.6
4 925.01 902.69 959.11 959.11 406.3 406.3 3094.5 468.8
5 902.40 878.75 959.11 959.11 405.3 405.3 3191.3 444.1
6 913.70 897.74 959.11 959.11 403.3 403.3 3067.3 433.7
7 913.81 897.74 959.11 959.11 410.5 410.5 2754.3 490.6
8 1098.64 1000.00 1400.00 1150.00 564.6 564.6 3805.8 665.1
9 1402.45 1250.00 1568.89 1568.89 690.9 690.9 3835.9 807.0
10 1402.20 1210.00 1568.89 1568.89 717.1 717.1 3847.7 867.6
11 1409.99 1300.25 1572.30 1572.30 744.2 744.2 6602.8 890.1
12 1405.05 1313.00 1563.72 1563.72 749.8 749.8 6882.7 928.1
13 1365.67 1300.00 1519.03 1519.03 748.0 748.0 6942.2 924.9
14 1409.85 1357.00 1568.90 1410.00 760.7 760.7 6851.3 968.4
15 1423.32 1320.00 1578.37 1578.37 793.6 793.6 6640.9 969.1
16 1422.62 1357.00 1568.89 1568.89 820.9 820.9 5982.6 1106.1
17 1413.25 1253.00 1568.89 1568.89 774.8 774.8 5293.2 945.9
18 1434.02 1101.00 1588.61 1537.17 710.3 710.3 4780.9 833.1
19 1424.31 1251.00 1578.36 1527.27 684.1 684.1 3815.0 808.1
20 1454.19 1150.00 1584.90 1584.88 462.0 462.0 2919.5 610.9
21 1448.43 1200.00 1578.37 1527.27 421.2 421.2 2393.3 532.9
22 1441.72 1013.82 1572.29 1512.00 455.0 455.0 1398.0 547.8
23 1425.73 1010.00 1563.71 1250.00 462.7 462.7 1631.6 534.1
24 931.49 909.63 959.12 959.12 454.0 454.0 1623.1 1113.2
23.06.2020 1 917.75 907.24 954.99 954.99 476.5 476.5 2545.9 557.4
2 917.47 907.05 954.79 920.00 466.3 466.3 3174.3 560.2
3 915.25 700.01 954.79 700.01 470.6 470.6 3632.9 567.5
4 913.06 902.49 949.99 940.00 466.2 466.2 3324.5 549.7
5 913.11 902.49 949.99 945.00 466.7 466.7 3393.9 547.5
6 912.81 902.49 949.99 945.00 465.0 465.0 3289.0 530.5
7 911.43 850.00 949.99 930.00 461.4 461.4 3048.0 510.5
8 1406.73 1350.00 1508.55 1508.55 565.5 565.5 4304.4 682.5
9 1410.74 1357.70 1508.55 1508.55 736.9 736.9 3754.2 822.7
10 1423.26 1372.00 1525.00 1525.00 775.7 775.7 4158.7 883.9
11 1428.76 1371.99 1585.00 1585.00 796.2 796.2 6713.0 973.6
12 1427.38 1358.58 1583.88 1583.88 840.2 840.2 7123.3 1005.6
13 1423.81 1365.00 1577.35 1577.35 853.7 853.7 7223.9 1016.9
14 1425.91 839.75 1527.00 839.75 879.9 879.9 7231.9 992.4
15 1432.55 1301.00 1585.00 1585.00 882.7 882.7 6940.1 1032.5
16 1424.14 1151.00 1525.00 1151.00 854.3 854.3 6823.3 972.4
17 1434.36 1302.00 1585.00 1585.00 845.3 845.3 5652.4 1098.1
18 1438.45 1300.01 1536.02 1536.02 759.2 759.2 4649.8 877.9
19 1433.66 1350.00 1527.51 1527.51 747.1 747.1 3453.0 896.6
20 1439.52 1151.00 1562.71 1560.00 593.2 593.2 2129.8 685.1
21 1433.26 1151.00 1503.57 1451.00 550.4 550.4 1755.0 618.1
22 1420.93 824.90 1498.99 824.90 569.3 569.3 1108.9 676.7
23 1422.25 1000.01 1497.99 1100.02 575.3 575.3 1351.1 669.1
24 916.82 700.00 959.12 958.91 550.8 550.8 1720.4 1030.2
24.06.2020 1 934.65 850.00 950.72 950.00 689.7 689.7 3065.8 759.9
2 800.84 701.00 815.00 701.00 574.1 574.1 3801.3 622.9
3 801.23 733.00 815.00 815.00 553.2 553.2 3328.6 602.5
4 803.23 600.01 815.00 815.00 546.7 546.7 3496.9 596.2
5 799.82 600.00 815.00 600.00 549.5 549.5 3545.7 560.6
6 801.19 700.01 815.00 700.01 560.8 560.8 3462.9 574.7
7 883.88 800.00 901.00 850.00 629.6 629.6 3914.7 646.3
8 946.04 900.00 1010.00 950.00 935.1 935.1 4104.3 1066.6
9 1333.46 1200.00 1430.12 1400.00 1057.7 1057.7 4301.8 1097.2
10 1315.99 1200.00 1460.61 1360.61 1118.0 1118.0 4520.3 1206.2
11 1338.49 1270.01 1461.61 1272.00 1120.6 1120.6 7244.1 1213.0
12 1326.88 1190.99 1460.61 1190.99 1111.4 1111.4 8048.3 1162.6
13 1030.24 950.00 1128.39 1128.39 1198.2 1198.2 7588.9 1599.2
14 1335.89 1210.00 1452.00 1450.00 1247.3 1247.3 7783.5 1335.8
15 1344.80 1220.61 1519.02 1519.02 1295.6 1295.6 8409.1 1667.7
16 1344.92 1220.61 1519.02 1519.02 1252.0 1252.0 6798.7 1488.3
17 1383.59 1201.02 1558.95 1558.95 1230.2 1230.2 6293.5 1346.8
18 1412.43 1275.25 1563.70 1563.70 1163.6 1163.6 5230.3 1295.8
19 1406.87 1275.25 1558.94 1399.99 1180.1 1180.1 4471.7 1310.5
20 1431.52 1250.25 1549.59 1549.59 968.0 968.0 3259.3 1257.8
21 1399.39 1262.01 1462.61 1462.61 871.3 871.3 2825.5 996.9
22 1397.11 1250.00 1475.00 1355.00 975.9 975.9 2199.7 1055.2
23 1382.36 1250.00 1507.99 1320.00 1030.5 1030.5 2480.3 1158.5
24 920.65 700.00 959.00 750.00 857.1 857.1 2866.2 1098.0
25.06.2020 1 825.81 650.00 861.95 860.00 789.9 789.9 3346.6 920.2
2 852.64 800.00 910.04 910.04 738.9 738.9 3915.7 890.0
3 871.27 850.00 934.95 934.95 714.6 714.6 4088.7 818.4
4 847.71 800.00 877.05 877.05 700.0 700.0 4186.0 781.5
5 850.32 800.00 910.04 910.04 711.8 711.8 4187.4 791.8
6 874.92 750.00 934.95 934.95 712.9 712.9 4148.6 821.9
7 835.16 660.00 895.38 895.38 826.7 826.7 3788.8 1008.3
8 921.08 742.93 983.93 983.93 1091.8 1091.8 4463.7 1238.0
9 947.17 810.00 1050.39 1050.39 1231.5 1231.5 4660.5 1441.4
10 973.81 935.00 1042.85 937.00 1244.6 1244.6 4733.0 1544.1
11 973.72 935.00 1042.85 1042.85 1242.9 1242.9 7365.0 1554.0
12 949.44 908.00 1050.40 1050.40 1256.7 1256.7 7689.1 1603.9
13 951.94 900.00 1011.00 1010.00 1263.7 1263.7 7739.8 1451.8
14 1018.19 950.00 1085.99 1085.99 1291.4 1291.4 8088.0 1641.9
15 1026.32 975.00 1086.99 1086.99 1302.2 1302.2 7628.6 1498.4
16 1024.19 972.00 1128.38 1128.38 1292.3 1292.3 7554.7 1799.2
17 1033.26 950.00 1141.53 1141.53 1251.5 1251.5 6646.4 1512.4
18 1359.41 1251.00 1508.00 1508.00 1246.0 1246.0 5370.5 1511.0
19 1348.18 1250.12 1487.32 1487.32 1240.4 1240.4 4330.7 1395.5
20 958.68 830.00 1050.40 1050.40 1168.5 1168.5 3564.7 1426.0
21 1045.94 920.00 1097.63 1095.00 972.1 972.1 3771.4 1187.3
22 1267.06 1147.50 1328.00 1328.00 1067.5 1067.5 2630.3 1221.5
23 1377.88 1200.00 1455.00 1454.00 1066.3 1066.3 2989.1 1169.8
24 878.18 800.00 936.00 936.00 864.7 864.7 2890.7 1442.0
26.06.2020 1 792.74 775.25 822.60 822.60 702.4 702.4 4327.3 1241.4
2 788.63 775.00 816.00 816.00 663.2 663.2 5336.2 1068.4
3 788.88 775.25 817.00 817.00 654.8 654.8 5045.1 833.3
4 788.24 775.00 815.00 815.00 634.1 634.1 5287.2 747.1
5 788.24 775.25 815.00 815.00 643.6 643.6 5327.1 859.8
6 789.84 775.25 817.00 817.00 672.0 672.0 5144.4 846.7
7 789.67 775.25 816.00 816.00 732.9 732.9 4860.3 875.1
8 944.47 769.99 1009.99 1009.99 1052.5 1052.5 5167.1 1136.0
9 1023.21 976.50 1087.00 1087.00 1118.4 1118.4 5541.0 1516.1
10 1119.05 1000.00 1194.48 1194.48 1179.4 1179.4 5373.4 1347.7
11 1111.00 1000.00 1186.89 1050.00 1157.3 1157.3 8496.1 1297.3
12 1107.38 1000.00 1191.89 1184.80 1161.3 1161.3 8961.0 1355.7
13 944.31 909.00 1019.01 1019.01 1164.7 1164.7 8627.0 1835.4
14 1108.17 1012.90 1192.90 1192.90 1189.3 1189.3 8728.0 1387.2
15 1107.06 975.00 1203.57 975.00 1211.0 1211.0 8191.1 1408.9
16 1105.85 1000.01 1192.89 1192.89 1178.9 1178.9 7721.6 1383.2
17 1010.65 976.50 1095.22 1095.22 1177.6 1177.6 6641.0 1418.8
18 1099.54 1000.00 1180.31 1180.31 1154.2 1154.2 5836.3 1314.4
19 1031.40 987.87 1096.00 1096.00 1102.9 1102.9 4693.2 1240.7
20 955.50 909.00 1010.00 1010.00 1068.9 1068.9 4066.1 1540.4
21 952.36 820.00 1010.00 1010.00 1038.2 1038.2 3334.4 1572.5
22 956.55 900.00 1010.00 1010.00 1105.4 1105.4 2511.5 1519.2
23 955.08 900.00 1010.00 1010.00 1097.3 1097.3 2729.3 1474.6
24 789.52 775.25 817.00 815.00 846.7 846.7 2833.2 1167.4
27.06.2020 1 801.29 782.40 823.14 823.14 725.2 725.2 3179.2 1167.9
2 800.27 782.40 823.12 823.12 644.0 644.0 3610.6 938.4
3 800.13 782.40 823.11 823.11 640.2 640.2 3737.5 933.2
4 800.66 782.40 823.13 823.13 629.6 629.6 3901.7 988.6
5 795.53 782.40 819.50 819.50 623.4 623.4 4030.0 817.5
6 795.84 782.40 823.09 823.09 616.4 616.4 3965.9 802.8
7 796.07 782.40 823.09 823.09 633.2 633.2 3886.5 821.4
8 856.63 817.19 917.06 917.06 846.5 846.5 4490.9 1064.3
9 948.82 908.99 1008.80 1008.79 910.6 910.6 4609.9 1084.3
10 945.92 909.00 1010.00 1010.00 959.7 959.7 4838.0 1066.8
11 943.63 908.99 1009.99 1009.99 981.9 981.9 7272.0 1103.8
12 943.54 908.99 1009.99 1009.99 982.3 982.3 7610.1 1106.3
13 939.34 902.20 1003.44 1003.44 988.5 988.5 7592.0 1164.5
14 945.36 908.99 1009.99 1009.99 1026.1 1026.1 7682.5 1141.9
15 944.46 908.99 1009.99 1009.99 1028.1 1028.1 7240.5 1127.2
16 945.09 908.99 1009.99 1009.99 1004.4 1004.4 6820.2 1100.4
17 945.88 908.99 1009.99 1009.99 1025.2 1025.2 5912.5 1183.1
18 950.08 908.99 1010.99 1010.99 1001.5 1001.5 4711.0 1099.7
19 949.53 908.99 1009.99 1009.99 992.7 992.7 3593.9 1118.1
20 948.80 908.99 1009.99 1009.99 938.8 938.8 3113.0 1026.9
21 940.00 900.00 1001.00 1001.00 901.8 901.8 2298.3 1030.6
22 903.39 863.11 960.11 960.11 967.8 967.8 1707.1 1160.3
23 951.49 908.99 1010.99 1010.99 975.0 975.0 2152.7 1143.7
24 805.57 790.01 823.12 823.12 803.6 803.6 2236.9 1574.3
28.06.2020 1 793.81 778.33 823.09 820.00 612.9 612.9 3270.2 784.7
2 793.66 308.25 823.11 308.25 607.8 607.8 3765.9 624.3
3 793.21 700.00 823.14 700.00 599.6 599.6 3908.7 619.1
4 793.65 774.25 823.10 823.10 595.4 595.4 4071.9 611.4
5 794.08 655.00 823.12 823.12 613.0 613.0 4013.6 680.1
6 793.60 500.00 823.09 500.00 601.0 601.0 3857.2 612.1
7 793.48 500.00 823.12 500.00 599.5 599.5 4224.4 610.7
8 785.25 600.00 844.00 600.00 677.3 677.3 4713.4 713.3
9 777.08 326.95 835.00 834.99 752.8 752.8 4712.0 783.4
10 899.18 548.10 989.96 980.17 707.0 707.0 4647.5 767.0
11 904.91 399.55 990.77 981.00 721.4 721.4 7179.4 762.5
12 905.60 548.55 981.00 548.55 727.4 727.4 7596.4 828.4
13 903.16 648.55 981.00 981.00 738.0 738.0 7765.6 812.0
14 924.84 700.00 1000.00 1000.00 753.8 753.8 7698.8 815.8
15 932.65 710.00 1009.94 1009.94 771.5 771.5 7468.7 962.9
16 929.88 700.00 1010.10 1010.10 768.3 768.3 7233.5 976.9
17 917.93 600.00 1005.00 1005.00 787.4 787.4 6452.8 1481.3
18 937.30 840.00 1015.04 1015.04 778.4 778.4 5411.1 996.8
19 934.89 840.00 1010.07 1010.07 766.4 766.4 4246.1 1001.4
20 897.68 550.00 980.17 980.17 767.6 767.6 3752.2 1043.4
21 883.96 550.00 960.25 960.25 775.1 775.1 3190.2 1013.0
22 934.31 700.00 1009.94 1009.94 817.7 817.7 2200.5 1158.4
23 929.49 700.00 1010.11 1010.11 789.8 789.8 2408.3 1094.7
24 802.09 782.40 823.12 823.02 670.0 670.0 2886.7 962.8
29.06.2020 1 799.92 782.40 823.14 823.14 390.1 390.1 2997.5 525.8
2 800.36 782.40 823.14 823.14 374.3 374.3 3496.3 516.5
3 798.45 782.40 815.00 815.00 374.8 374.8 3603.8 503.1
4 800.62 782.40 823.14 823.14 374.2 374.2 3790.3 518.0
5 800.73 782.40 823.14 823.14 376.1 376.1 3860.2 519.7
6 799.97 782.40 823.14 823.14 379.0 379.0 3809.7 516.7
7 799.96 782.40 823.14 823.14 381.7 381.7 3662.2 518.9
8 895.82 310.00 990.00 600.00 576.7 576.7 4922.7 627.3
9 905.14 310.00 1000.00 960.00 603.9 603.9 4880.5 680.1
10 892.07 410.00 1000.00 960.00 559.0 559.0 4539.0 628.9
11 852.27 300.00 1003.88 300.00 631.1 631.1 7157.6 707.9
12 854.65 300.00 1003.88 945.00 611.1 611.1 7173.1 691.7
13 882.63 300.00 999.00 950.00 683.7 683.7 7572.6 786.7
14 889.08 300.00 1004.00 950.00 639.6 639.6 7291.4 749.2
15 879.27 300.00 1004.00 924.99 636.4 636.4 6962.0 738.5
16 900.12 552.75 1004.00 925.00 680.2 680.2 6531.8 907.2
17 892.57 300.00 999.98 935.00 720.0 720.0 5480.9 941.6
18 902.19 300.00 1004.98 1004.98 742.5 742.5 4265.5 938.2
19 887.20 550.00 1004.00 949.99 695.2 695.2 3453.6 920.4
20 896.13 300.00 1003.88 950.00 687.8 687.8 3091.6 926.7
21 902.25 550.00 998.88 980.00 724.2 724.2 2725.6 1022.8
22 904.32 550.00 999.00 980.00 725.9 725.9 1824.6 1316.3
23 856.28 750.00 959.11 844.99 727.2 727.2 2095.3 849.1
24 800.79 750.00 816.00 750.00 465.6 465.6 1949.5 620.8
30.06.2020 1 799.13 701.00 823.14 823.07 411.1 411.1 2397.9 449.0
2 799.99 774.25 823.14 823.07 400.4 400.4 2984.0 425.3
3 799.78 774.25 823.14 823.07 388.1 388.1 3072.9 404.5
4 805.52 782.40 823.14 823.12 395.6 395.6 3194.0 634.1
5 799.61 782.40 823.14 823.07 385.0 385.0 3217.4 398.4
6 799.69 782.40 823.15 823.07 399.2 399.2 3053.6 416.6
7 799.04 782.40 823.14 823.07 370.1 370.1 2692.4 390.2
8 930.81 854.99 1015.03 1014.96 551.1 551.1 3490.5 661.8
9 1023.25 950.11 1111.10 1111.03 567.3 567.3 3606.0 710.7
10 1113.89 1072.99 1204.12 1193.00 574.1 574.1 3738.3 726.8
11 1112.32 1072.99 1204.12 1204.05 578.1 578.1 6253.7 841.8
12 1113.47 1050.00 1204.12 1204.05 584.6 584.6 6701.9 837.7
13 1100.24 1041.07 1191.86 1191.79 584.4 584.4 6863.4 760.6
14 1116.29 855.00 1204.12 1204.08 653.6 653.6 6734.2 773.8
15 1116.56 1053.21 1204.12 1204.08 650.6 650.6 6439.0 812.9
16 1119.10 1053.21 1204.12 1204.08 666.9 666.9 6076.4 845.8
17 1133.33 1000.01 1222.11 1222.07 656.6 656.6 5576.0 907.8
18 1128.51 1071.02 1222.11 1222.00 630.3 630.3 4431.5 830.9
19 1133.31 1071.02 1222.09 1222.04 624.3 624.3 3564.1 807.9
20 1112.72 1053.21 1204.12 1204.05 633.7 633.7 3051.7 862.5
21 1045.15 968.00 1110.99 1110.00 636.7 636.7 2501.9 980.9
22 1099.57 1039.00 1191.80 1180.08 658.0 658.0 1951.8 821.1
23 1154.11 1080.00 1222.11 1222.11 713.0 713.0 1913.5 1304.2
24 884.78 860.00 904.96 904.96 439.6 439.6 1511.4 608.1
Телефон
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
Про нас
Про нас
Новини
Керівництво
Офіційні документи
Інформація для акціонерів та стейкхолдерів
Антикорупційний комплаєнс
Гендерна політика
Соціальна відповідальність
Міжнародні стандарти якості
GDPR комплаєнс
Market coupling
Звітність
Публічні закупівлі
Принципи оплати праці
Вакансії
Контакти
Участь у РДН/ВДР
Служба підтримки
XMTRADE|PXS
RETAIL ENERGY PLATFORM
ГАРАНТІЇ ПОХОДЖЕННЯ ЕЛЕКТРИЧНОЇ ЕНЕРГІЇ
ПЛАТФОРМА ІНСАЙДЕРСЬКОЇ
ІНФОРМАЦІЇ
ПЛАТФОРМА АДМІНІСТРАТОРА ПЕРЕДАЧІ ДАНИХ
Аналітичні послуги
Контакти
ENTSO-E
Міністерство енергетики
НКРЕКП
European Business Association
Nominated Electricity Market Operators
© 2026 АТ «Оператор ринку». Усі права захищені
Політика конфіденційності     Політика використання файлів cookies