Погодинні результати торгів на ВДР - 1 квартал 2020

Результати торгів РДН
Результати торгів ВДР
Погодинні ціни купівлі-продажу електроенергії
Індекси РДН та середньозважені ціни
Огляди
Аналіз РДН та ВДР
Статистичні дані

Погодинні результати торгів на внутрішньодобовому ринку (ВДР): ціна (грн/МВт·год), мінімальна, максимальна та остання ціна, обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.

Період: 01.01.2020 – 31.03.2020. Інтерактивний перегляд з графіками
  Вивантажити дані у CSV
Дата Година Ціна, грн/МВт.год Мінімальна ціна, грн/МВт.год Максимальна ціна, грн/МВт.год Остання ціна, грн/МВт.год Обсяг продажу, МВт.год Обсяг купівлі, МВт.год Заявлений обсяг продажу, МВт.год Заявлений обсяг купівлі, МВт.год
01.01.2020 1 693.61 637.00 720.00 637.00 33.2 33.2 2454.8 80.2
2 774.42 650.00 959.12 655.00 39.4 39.4 3052.8 88.7
3 759.04 650.00 959.12 655.00 36.8 36.8 3291.7 85.9
4 707.43 650.00 740.00 650.00 26.9 26.9 3772.3 74.7
5 708.08 650.00 740.00 740.00 26.6 26.6 3924.8 74.6
6 710.75 650.00 720.00 700.00 49.4 49.4 3808.1 97.4
7 712.36 650.00 720.00 720.00 43.2 43.2 3603.1 106.2
8 692.79 650.00 650.00 650.00 34.0 34.0 2335.7 102.8
9 975.59 795.00 995.00 995.00 116.9 116.9 1758.6 136.9
10 1020.63 795.00 995.00 995.00 85.6 85.6 1389.7 111.6
11 1020.10 795.00 995.00 995.00 85.8 85.8 1057.7 111.6
12 1020.89 795.00 995.00 995.00 85.5 85.5 913.2 111.6
13 1016.49 795.00 910.00 795.00 70.7 70.7 702.5 99.1
14 963.11 799.00 920.00 799.00 64.7 64.7 609.1 95.0
15 1045.64 873.00 990.00 878.00 56.5 56.5 349.3 85.5
16 1054.90 884.11 1084.11 1084.11 89.6 89.6 308.9 145.9
17 1172.26 1000.00 1178.50 1178.50 48.1 48.1 238.5 93.7
18 1259.29 1140.44 1270.92 1140.44 77.6 77.6 307.7 250.8
19 1278.44 1140.44 1270.92 1140.44 66.6 66.6 292.2 251.9
20 1294.36 1140.00 1250.93 1140.00 55.9 55.9 317.6 228.9
21 1246.56 1049.33 1140.02 1140.02 54.6 54.6 220.1 97.0
22 1102.06 863.50 978.50 910.00 79.6 79.6 263.2 107.1
23 1057.38 710.00 910.00 710.00 76.4 76.4 972.0 102.9
24 834.00 650.00 959.12 720.00 64.9 64.9 1836.0 134.9
02.01.2020 1 668.83 578.00 720.00 578.00 48.2 48.2 2077.6 81.2
2 669.70 600.00 729.00 600.00 49.4 49.4 2953.4 83.6
3 670.34 600.00 710.00 600.00 49.5 49.5 3297.3 83.7
4 666.39 600.00 710.00 600.00 48.7 48.7 3270.3 85.5
5 664.65 600.00 710.00 600.00 47.9 47.9 3138.7 84.3
6 663.34 600.00 710.00 600.00 47.7 47.7 2680.7 84.2
7 705.07 700.00 710.00 710.00 30.5 30.5 871.3 83.1
8 959.12 959.12 959.12 959.12 154.4 154.4 154.4 717.6
9 1918.95 1800.00 2048.23 1800.00 91.1 91.1 461.6 134.3
10 1956.98 1433.76 2048.19 1433.76 145.7 145.7 794.0 170.7
11 1933.28 1429.79 2042.50 1940.00 138.6 138.6 678.5 215.5
12 1955.48 1750.00 2045.99 1990.00 154.1 154.1 533.9 397.2
13 1933.92 1750.00 2044.00 1960.00 110.9 110.9 521.1 152.9
14 1902.73 1750.00 2040.00 1800.00 116.8 116.8 636.4 161.9
15 1882.46 1750.00 2040.00 1750.00 123.3 123.3 685.9 172.1
16 1886.89 1750.00 2038.00 1810.00 118.6 118.6 1463.6 163.1
17 1860.77 1427.70 2038.00 1800.00 121.4 121.4 1181.4 168.7
18 1888.73 1428.41 2038.00 1700.00 125.9 125.9 744.3 148.3
19 1910.08 1750.00 2038.00 1800.00 121.6 121.6 937.7 150.8
20 1913.89 1749.00 2038.00 1800.00 108.9 108.9 919.1 145.2
21 1899.45 1750.00 1955.00 1750.00 93.2 93.2 1316.6 127.2
22 1920.61 1522.20 2038.00 1522.20 116.4 116.4 922.9 161.8
23 1928.16 1750.00 2038.00 1750.00 111.4 111.4 917.1 157.1
24 932.41 700.00 959.12 900.00 168.6 168.6 342.4 194.9
03.01.2020 1 882.37 721.00 949.00 949.00 45.2 45.2 2558.2 258.0
2 883.61 721.00 949.00 949.00 45.6 45.6 3296.0 208.9
3 883.03 721.00 949.00 949.00 45.5 45.5 3505.7 211.3
4 916.19 850.00 949.00 850.00 26.3 26.3 3514.6 76.1
5 914.91 850.00 949.00 850.00 25.4 25.4 3420.1 75.0
6 914.89 850.00 949.00 850.00 25.3 25.3 2882.1 74.9
7 914.20 850.00 949.00 850.00 24.7 24.7 1643.3 86.8
8 959.12 959.12 959.12 959.12 25.1 25.1 25.1 665.2
9 1479.81 1245.00 1450.00 1439.99 57.1 57.1 482.8 178.4
10 1680.84 1530.00 1741.00 1530.00 69.2 69.2 96.5 253.8
11 1617.74 1450.00 1650.00 1550.00 86.9 86.9 247.9 662.7
12 1684.10 1550.00 1720.00 1670.00 145.1 145.1 353.0 233.5
13 1697.30 1510.00 1741.00 1700.00 186.9 186.9 345.8 278.9
14 1692.87 1550.00 2041.25 1840.00 92.4 92.4 434.0 152.0
15 1709.03 1550.00 2047.23 1800.00 86.4 86.4 406.5 144.5
16 1621.31 1300.00 1500.00 1500.00 43.8 43.8 293.8 109.2
17 1522.42 1317.50 1550.00 1320.00 81.6 81.6 386.7 145.8
18 1507.09 1200.01 1600.00 1380.00 81.7 81.7 225.4 130.9
19 1512.31 1300.00 1536.17 1300.00 86.4 86.4 328.6 172.7
20 1489.20 1300.00 1520.00 1300.00 95.1 95.1 306.9 143.7
21 1462.04 1232.50 1450.00 1295.00 87.5 87.5 461.8 134.1
22 1515.27 1300.00 1640.00 1607.00 126.6 126.6 210.8 207.3
23 1529.44 1292.00 1520.00 1487.99 85.3 85.3 396.6 199.6
24 915.06 800.00 949.00 948.99 23.7 23.7 625.7 149.1
04.01.2020 1 946.63 850.00 959.12 949.00 119.7 119.7 2635.5 256.5
2 947.07 850.00 959.12 949.00 130.3 130.3 3399.3 302.2
3 946.89 850.00 959.12 949.00 119.8 119.8 3594.7 285.0
4 946.85 851.00 959.12 949.00 117.7 117.7 3755.3 264.0
5 946.55 851.00 949.00 949.00 137.7 137.7 3769.4 277.9
6 946.47 851.00 949.00 949.00 137.8 137.8 3515.1 279.5
7 946.54 851.00 949.00 949.00 148.5 148.5 2514.7 293.6
8 947.20 850.00 959.12 949.00 830.7 830.7 1019.5 949.4
9 1022.67 900.00 1124.35 1124.35 479.0 479.0 682.7 516.6
10 1161.54 1002.00 1239.24 1086.00 381.5 381.5 468.9 839.8
11 1183.77 1002.00 1108.75 1108.75 161.1 161.1 475.8 491.7
12 1159.20 1002.00 1097.97 1087.00 171.0 171.0 411.2 639.4
13 1142.60 1055.00 1097.90 1097.90 222.3 222.3 465.9 668.3
14 1149.63 1005.00 1132.59 1132.59 222.2 222.2 536.7 654.7
15 1196.15 1110.00 1187.57 1187.57 187.3 187.3 406.7 518.9
16 1203.09 1110.00 1210.42 1210.42 200.9 200.9 376.3 723.8
17 1285.12 1165.00 1312.53 1312.53 228.2 228.2 426.6 572.4
18 1298.76 1256.15 1320.99 1285.01 405.0 405.0 684.3 651.6
19 1290.88 1219.46 1307.48 1302.00 225.2 225.2 464.4 651.2
20 1231.95 1115.00 1245.95 1245.00 211.7 211.7 416.2 760.5
21 1224.45 1093.50 1213.88 1200.00 189.1 189.1 414.4 608.0
22 1241.56 1100.00 1269.91 1269.91 163.3 163.3 368.5 575.4
23 1147.59 1002.00 1100.00 1080.01 228.6 228.6 528.2 460.2
24 947.15 920.53 949.00 949.00 132.4 132.4 1768.6 307.3
05.01.2020 1 889.68 799.00 935.00 799.00 70.1 70.1 1406.4 128.1
2 873.16 799.00 940.00 799.00 63.8 63.8 2093.1 243.8
3 858.11 775.00 940.00 775.00 75.9 75.9 2277.9 248.9
4 862.42 775.00 949.00 775.00 76.8 76.8 2471.9 318.3
5 878.00 799.00 949.00 799.00 68.5 68.5 2411.7 220.0
6 881.47 799.00 949.00 799.00 65.3 65.3 2102.3 267.8
7 889.61 799.00 949.00 799.00 62.3 62.3 1606.4 116.5
8 959.12 959.12 959.12 959.12 43.5 43.5 60.5 100.8
9 1513.46 1177.00 1383.92 1177.00 60.6 60.6 390.3 161.6
10 1749.14 1380.00 1583.01 1380.00 119.0 119.0 415.1 243.7
11 1875.50 1550.00 1680.00 1550.00 93.1 93.1 300.3 222.9
12 1941.51 1750.00 2000.00 1757.00 130.2 130.2 279.6 276.7
13 1956.47 1751.04 2000.00 1800.00 124.0 124.0 265.1 269.7
14 1928.32 1800.00 2039.00 1875.00 252.7 252.7 679.4 373.4
15 1900.40 1750.00 2039.50 1778.00 245.9 245.9 638.5 340.3
16 1803.18 1589.00 1828.48 1600.00 203.7 203.7 609.0 321.5
17 1855.54 1700.00 1950.00 1700.00 198.9 198.9 528.8 300.2
18 1867.82 1700.00 2007.00 1700.00 220.9 220.9 355.3 290.6
19 1878.48 1700.00 2007.00 1700.00 224.4 224.4 340.4 294.5
20 1855.51 1700.00 1950.00 1800.00 214.0 214.0 427.3 322.1
21 1897.61 1700.00 2007.00 1800.00 196.6 196.6 288.0 277.1
22 1915.65 1750.00 2039.55 1800.00 223.7 223.7 576.1 312.8
23 1922.50 1750.00 2039.55 1800.00 215.6 215.6 533.3 284.8
24 901.23 809.12 959.12 809.12 85.2 85.2 221.1 128.9
06.01.2020 1 940.35 916.00 956.00 916.00 55.9 55.9 1294.6 163.1
2 951.70 926.00 956.00 956.00 41.9 41.9 2268.6 167.2
3 952.15 926.00 956.00 956.00 42.9 42.9 2523.9 168.7
4 951.59 926.00 956.00 926.00 37.4 37.4 2828.7 188.2
5 950.59 916.00 956.00 916.00 36.9 36.9 2832.4 113.2
6 950.59 916.00 956.00 916.00 36.9 36.9 2631.2 113.2
7 950.58 916.00 956.00 916.00 36.9 36.9 2069.9 114.2
8 904.99 806.00 956.00 806.00 14.8 14.8 925.6 98.0
9 1388.14 1093.50 1228.50 1177.00 83.9 83.9 532.0 180.1
10 1490.13 1372.01 1444.50 1444.50 95.0 95.0 265.2 295.8
11 1515.70 1440.00 1521.50 1440.00 96.3 96.3 379.4 269.5
12 1534.37 1400.01 1580.00 1400.01 143.0 143.0 424.2 321.0
13 1512.21 1474.00 1578.64 1480.00 101.5 101.5 370.9 404.5
14 1525.03 1495.00 1590.00 1500.00 117.3 117.3 443.1 420.8
15 1445.99 1321.00 1406.81 1376.82 132.5 132.5 433.8 348.1
16 1366.47 1250.50 1300.09 1260.00 182.8 182.8 602.1 498.5
17 1395.64 1281.00 1334.99 1294.50 161.9 161.9 574.6 569.0
18 1426.92 1310.50 1416.81 1312.00 153.4 153.4 590.0 466.1
19 1443.31 1305.50 1378.99 1339.00 131.2 131.2 506.0 374.8
20 1443.09 1300.01 1370.99 1300.01 126.9 126.9 622.0 292.5
21 1435.27 1283.00 1370.99 1324.97 101.8 101.8 544.9 260.8
22 1459.72 1290.00 1416.81 1290.00 109.7 109.7 335.3 440.2
23 1396.39 1050.00 1248.35 1050.00 105.8 105.8 399.6 287.9
24 955.24 921.00 956.00 956.00 45.9 45.9 1311.9 171.4
07.01.2020 1 930.69 890.00 949.00 949.00 29.0 29.0 2506.4 131.1
2 945.94 799.00 949.00 900.00 980.4 980.4 3453.9 1942.9
3 903.17 850.00 949.00 850.00 42.7 42.7 3503.0 103.7
4 903.27 850.00 949.00 850.00 41.5 41.5 3659.2 102.5
5 903.38 850.00 949.00 850.00 41.6 41.6 3606.9 117.6
6 902.95 850.00 949.00 850.00 42.5 42.5 3361.3 103.5
7 904.69 850.00 949.00 850.00 45.5 45.5 2951.3 106.5
8 921.05 799.00 949.00 799.00 33.8 33.8 1651.5 80.5
9 1130.47 794.00 994.00 794.00 105.1 105.1 792.3 135.5
10 1287.16 965.33 1174.71 1165.00 96.5 96.5 378.2 146.3
11 1360.33 1100.00 1330.06 1100.00 76.6 76.6 503.8 144.7
12 1370.36 1151.01 1354.70 1151.01 110.8 110.8 636.9 399.6
13 1345.60 1151.00 1334.14 1151.00 115.7 115.7 691.2 319.3
14 1389.60 1320.00 1396.70 1376.99 104.8 104.8 600.9 440.0
15 1362.61 1151.00 1371.00 1151.00 151.5 151.5 502.8 389.1
16 1302.80 1120.00 1187.46 1177.99 150.3 150.3 585.1 313.1
17 1375.49 1290.00 1305.46 1294.99 118.0 118.0 473.1 204.9
18 1377.84 1298.99 1309.45 1298.99 116.0 116.0 432.2 199.6
19 1376.60 1294.99 1305.46 1294.99 116.7 116.7 450.2 199.1
20 1389.96 1294.99 1305.42 1294.99 127.5 127.5 436.3 207.9
21 1388.81 1294.99 1330.04 1294.99 93.1 93.1 416.8 186.6
22 1417.97 1376.01 1405.00 1376.99 90.0 90.0 368.9 415.7
23 1343.16 1068.70 1267.25 1069.00 96.9 96.9 469.9 185.6
24 944.54 850.00 949.00 945.00 36.0 36.0 1026.4 99.1
08.01.2020 1 933.84 910.00 956.00 910.00 69.4 69.4 2716.5 101.8
2 938.60 910.00 956.00 956.00 90.4 90.4 3478.5 123.3
3 942.00 910.00 956.00 910.00 85.7 85.7 3812.9 125.7
4 941.95 910.00 956.00 910.00 85.4 85.4 3951.8 125.1
5 946.12 910.00 956.00 910.00 115.4 115.4 3901.8 152.8
6 946.91 910.00 956.00 910.00 125.4 125.4 3464.9 163.0
7 947.55 910.00 956.00 910.00 127.5 127.5 1927.3 164.9
8 948.29 925.00 956.00 956.00 87.9 87.9 214.9 118.4
9 1454.53 1200.01 1432.17 1200.01 91.9 91.9 256.0 276.8
10 1642.45 1526.00 1600.00 1526.00 140.1 140.1 221.9 384.2
11 1610.57 1330.00 1600.00 1330.00 150.5 150.5 373.6 375.1
12 1700.26 1570.04 1740.97 1700.00 134.3 134.3 367.4 392.0
13 1629.80 1516.00 1600.00 1599.99 183.2 183.2 361.1 453.3
14 1696.58 1615.00 1740.95 1699.99 185.6 185.6 443.7 428.9
15 1637.69 1545.00 1600.00 1600.00 190.4 190.4 340.9 688.5
16 1604.35 1350.01 1598.80 1350.01 195.1 195.1 406.7 566.8
17 1607.31 1400.00 1510.00 1449.99 133.9 133.9 333.6 346.0
18 1619.52 1530.00 1565.53 1549.99 183.1 183.1 362.5 450.8
19 1629.12 1540.00 1581.06 1542.03 184.8 184.8 343.9 487.0
20 1691.13 1625.00 1666.53 1649.99 173.8 173.8 311.2 414.0
21 1686.03 1591.00 1683.06 1649.99 166.1 166.1 277.5 421.5
22 1721.64 1561.43 1992.00 1561.43 220.7 220.7 522.6 383.6
23 1721.09 1613.57 1741.00 1741.00 138.7 138.7 226.9 643.6
24 929.29 900.00 956.00 900.00 81.7 81.7 621.8 134.9
09.01.2020 1 908.53 850.00 948.00 948.00 53.4 53.4 2282.3 97.0
2 930.84 919.56 948.00 948.00 39.3 39.3 2892.2 299.0
3 936.42 919.00 948.00 948.00 57.9 57.9 3199.9 317.9
4 938.83 919.56 948.00 948.00 67.1 67.1 3343.8 325.8
5 938.68 919.56 948.00 948.00 67.6 67.6 3297.4 326.5
6 938.63 919.56 948.00 948.00 68.0 68.0 2838.1 328.1
7 931.04 900.00 948.00 948.00 64.6 64.6 1659.0 320.8
8 959.12 959.12 959.12 959.12 124.6 124.6 124.6 392.7
9 1699.69 1500.00 1676.99 1676.99 159.7 159.7 226.9 508.8
10 1826.79 1600.00 1741.00 1741.00 92.6 92.6 161.8 333.8
11 1841.04 1720.00 1936.48 1770.00 158.8 158.8 255.4 473.3
12 1772.99 1630.63 1707.16 1698.57 161.3 161.3 363.0 489.8
13 1848.79 1788.00 1835.59 1820.00 225.0 225.0 397.6 605.2
14 1995.62 1990.00 2048.23 2009.99 283.8 283.8 493.0 694.6
15 2002.29 1975.00 2048.23 2039.50 217.9 217.9 470.5 527.2
16 1903.41 1841.00 1905.18 1890.00 205.4 205.4 309.7 478.1
17 1871.48 1812.00 1876.47 1844.90 170.0 170.0 284.8 398.6
18 1960.38 1970.00 2003.56 2003.56 156.6 156.6 233.0 448.0
19 1825.30 1750.00 1800.13 1782.76 159.5 159.5 223.9 423.9
20 1822.15 1700.00 1778.86 1770.00 172.4 172.4 244.1 394.6
21 1818.07 1700.00 1856.76 1770.00 185.3 185.3 325.2 354.2
22 1726.69 1590.00 1628.13 1590.00 169.1 169.1 351.6 340.5
23 1640.24 1379.91 1587.91 1379.91 215.9 215.9 505.9 391.7
24 935.87 910.08 948.00 921.00 65.6 65.6 666.4 298.0
10.01.2020 1 916.27 848.00 948.00 848.00 76.8 76.8 2298.4 209.2
2 914.40 848.00 948.00 848.00 77.6 77.6 2896.1 210.3
3 921.74 848.00 948.00 848.00 74.8 74.8 3210.0 122.4
4 918.44 848.00 948.00 848.00 67.0 67.0 3271.7 132.4
5 930.19 848.00 948.00 935.00 90.1 90.1 3148.3 170.7
6 934.81 848.00 948.00 947.99 87.3 87.3 2760.9 160.5
7 922.02 848.00 948.00 848.00 77.8 77.8 1547.3 133.8
8 959.12 959.12 959.12 959.12 74.0 74.0 74.0 573.9
9 1949.35 1892.10 1955.00 1955.00 76.8 76.8 126.8 4249.7
10 1947.52 1850.00 1974.60 1891.11 121.6 121.6 168.8 4273.8
11 1871.70 1800.00 1865.00 1800.00 161.7 161.7 334.2 4451.0
12 1679.33 1615.00 1628.00 1627.10 141.7 141.7 473.3 4507.8
13 1860.68 1825.00 1846.00 1844.49 194.1 194.1 431.3 4409.4
14 1974.38 1955.00 1975.00 1969.50 160.5 160.5 399.5 4431.1
15 2005.53 1980.00 2048.23 1985.01 164.7 164.7 294.6 4410.6
16 2006.97 1975.00 2048.23 2000.00 143.2 143.2 349.4 4337.7
17 2007.48 1981.00 2048.23 2017.33 98.0 98.0 212.1 328.3
18 2018.06 1930.33 2048.23 2048.20 115.2 115.2 276.9 289.5
19 1995.76 1940.00 1999.10 1993.99 127.1 127.1 378.3 302.5
20 1962.63 1905.00 1935.00 1930.00 145.6 145.6 379.0 295.7
21 1949.09 1850.00 1915.00 1910.00 143.7 143.7 410.6 284.2
22 2000.67 1960.00 2000.60 1999.70 125.5 125.5 189.0 302.7
23 1912.20 1801.00 1851.00 1851.00 142.4 142.4 245.8 405.1
24 930.09 848.00 948.00 848.00 60.9 60.9 627.7 138.9
11.01.2020 1 909.81 826.00 959.12 948.00 68.4 68.4 2268.8 277.8
2 901.97 826.00 959.12 848.99 78.2 78.2 3341.2 278.6
3 919.76 826.00 959.12 848.99 121.1 121.1 3775.7 219.2
4 925.37 910.00 959.12 948.99 98.4 98.4 3860.0 239.5
5 926.98 910.00 948.99 948.98 106.5 106.5 3808.2 248.5
6 927.37 910.00 948.99 948.99 108.5 108.5 3203.2 249.5
7 925.55 905.00 948.99 948.98 41.3 41.3 2092.6 151.3
8 958.92 955.00 959.12 955.00 26.7 26.7 60.1 47.7
9 1783.05 1519.00 1751.00 1519.00 84.9 84.9 318.5 157.0
10 1796.76 1600.00 1751.00 1639.99 103.0 103.0 290.5 172.2
11 1617.13 1475.00 1542.40 1520.00 248.0 248.0 504.6 375.9
12 1741.22 1599.00 1621.40 1613.50 139.4 139.4 286.7 303.9
13 1747.00 1580.00 1621.40 1599.00 129.9 129.9 283.5 300.4
14 1742.83 1570.00 1621.40 1570.00 133.1 133.1 321.2 303.7
15 1821.28 1750.00 2020.00 1750.00 143.2 143.2 221.5 272.9
16 1830.01 1646.20 1699.40 1677.00 95.6 95.6 371.0 251.1
17 1911.77 1900.00 1952.40 1930.00 110.5 110.5 151.5 257.7
18 1941.79 2000.00 2032.20 2032.20 110.4 110.4 140.4 270.2
19 1917.67 1929.00 1972.40 1930.00 126.3 126.3 151.4 307.2
20 1915.66 1861.01 1932.40 1930.00 90.1 90.1 160.6 291.6
21 1897.02 1850.00 1872.40 1860.00 79.3 79.3 202.3 241.1
22 1982.79 1990.00 2048.23 1990.00 96.9 96.9 107.0 224.9
23 1921.06 1893.62 2048.00 1905.00 72.6 72.6 134.5 228.9
24 898.44 849.00 948.99 948.98 64.2 64.2 1061.4 90.1
12.01.2020 1 902.66 848.99 948.99 900.00 76.5 76.5 3007.0 363.0
2 898.10 848.99 948.99 848.99 73.6 73.6 4069.8 1320.6
3 911.35 848.99 948.99 848.99 97.5 97.5 4563.5 1345.8
4 912.93 848.99 948.99 948.98 118.0 118.0 4838.6 1361.2
5 912.95 848.99 948.99 948.98 118.3 118.3 4861.5 1363.9
6 912.96 848.99 948.99 948.98 118.4 118.4 4626.3 1363.6
7 895.86 848.99 948.99 948.98 79.1 79.1 3936.2 363.9
8 867.70 810.00 948.90 860.00 17.6 17.6 2078.3 52.6
9 1182.63 849.99 950.99 849.99 112.8 112.8 1365.6 132.3
10 1218.44 851.00 972.00 851.00 123.5 123.5 1147.9 146.5
11 1240.96 950.00 1095.00 950.00 126.8 126.8 592.1 156.0
12 1212.05 801.00 1050.01 801.00 128.8 128.8 581.8 150.8
13 1308.43 1035.00 1184.99 1035.00 117.6 117.6 610.4 159.6
14 1305.97 1035.00 1184.99 1035.00 118.9 118.9 567.7 157.0
15 1308.54 1048.00 1244.76 1048.00 123.0 123.0 528.3 149.5
16 1338.76 1127.00 1352.38 1127.00 117.0 117.0 325.6 138.3
17 1452.99 1370.00 1609.75 1370.00 116.3 116.3 280.0 150.7
18 1539.87 1619.00 1710.00 1665.00 115.9 115.9 218.3 239.6
19 1513.16 1619.00 1710.00 1665.00 91.9 91.9 189.3 174.9
20 1683.22 1662.00 1776.75 1710.00 61.7 61.7 139.0 167.9
21 1667.07 1525.00 1741.00 1667.00 64.9 64.9 149.4 162.3
22 1761.53 1801.01 2048.23 1862.41 40.2 40.2 141.2 143.9
23 1554.56 1422.00 1650.00 1423.00 65.6 65.6 191.3 194.4
24 893.10 848.99 948.99 848.99 56.0 56.0 1101.3 110.6
13.01.2020 1 915.95 905.01 948.99 948.99 77.3 77.3 1953.0 214.3
2 904.32 848.99 948.99 848.99 83.1 83.1 2842.4 211.1
3 912.20 848.99 948.99 940.00 103.2 103.2 3243.9 231.2
4 918.39 848.99 948.99 848.99 127.3 127.3 3444.6 255.3
5 918.53 848.99 948.99 848.99 128.1 128.1 3346.3 256.1
6 924.89 905.05 948.99 940.00 119.3 119.3 2795.3 257.3
7 914.96 620.00 948.99 620.00 135.0 135.0 1373.4 263.0
8 959.12 959.12 959.12 959.12 133.5 133.5 133.5 602.6
9 2044.54 2030.00 2048.23 2040.55 97.6 97.6 98.6 186.5
10 2044.60 2030.99 2048.23 2030.99 142.5 142.5 183.1 257.2
11 2042.81 2031.00 2048.23 2031.00 151.8 151.8 416.5 267.3
12 2040.25 2030.00 2048.23 2040.55 110.8 110.8 243.2 214.4
13 2041.38 2030.00 2048.23 2030.00 128.3 128.3 248.5 221.6
14 2040.51 2021.01 2048.23 2021.01 113.1 113.1 319.6 213.3
15 2040.06 2020.00 2048.23 2039.55 132.3 132.3 248.9 223.0
16 2008.21 1925.01 2048.23 1930.00 148.1 148.1 249.7 248.9
17 1941.59 1799.00 2020.23 1799.00 165.1 165.1 364.2 282.0
18 1979.58 1865.00 2048.23 1865.00 187.9 187.9 267.2 315.9
19 1929.81 1855.00 1901.82 1870.00 93.2 93.2 220.1 186.0
20 1918.69 1815.00 1866.21 1835.00 97.2 97.2 240.5 192.3
21 1868.13 1638.01 1836.34 1788.00 116.3 116.3 253.5 179.6
22 2011.79 1999.00 2026.09 2026.09 85.4 85.4 128.7 179.8
23 1898.62 1720.00 1870.00 1720.00 111.1 111.1 298.7 160.6
24 946.11 915.10 948.99 947.00 37.4 37.4 368.1 143.4
14.01.2020 1 914.45 798.99 948.99 798.99 124.6 124.6 1807.7 311.6
2 919.87 798.99 948.99 798.99 150.5 150.5 2913.6 337.5
3 919.76 798.99 948.99 798.99 149.9 149.9 3173.2 305.9
4 929.08 800.00 948.99 920.00 139.9 139.9 3300.8 279.5
5 922.42 798.99 948.99 798.99 149.9 149.9 3232.9 338.0
6 925.49 798.99 948.99 798.99 159.7 159.7 2692.3 287.9
7 935.30 900.00 948.99 940.00 166.9 166.9 1243.4 276.7
8 959.12 959.12 959.12 959.12 65.0 65.0 65.0 621.6
9 2034.04 2001.00 2012.00 2001.00 105.8 105.8 269.3 195.5
10 2045.22 2030.00 2048.23 2037.00 115.8 115.8 155.7 331.7
11 2044.16 2021.50 2048.23 2039.56 119.5 119.5 343.7 327.5
12 2045.38 2037.00 2048.23 2039.56 109.9 109.9 383.7 321.2
13 2045.42 2025.00 2048.23 2039.56 104.2 104.2 291.4 294.4
14 2017.79 1939.57 2048.23 2000.00 143.5 143.5 306.5 250.8
15 2019.17 1830.01 2048.23 2039.49 155.9 155.9 228.2 258.6
16 1988.95 1830.00 2048.12 1998.00 171.4 171.4 273.4 234.8
17 2007.24 1830.01 2048.23 2010.00 187.3 187.3 305.0 268.9
18 2017.25 1910.00 2048.20 2010.00 195.4 195.4 302.0 277.2
19 1993.71 1870.01 2048.12 1870.01 187.6 187.6 286.2 290.0
20 1972.41 1830.00 1999.00 1830.00 194.8 194.8 233.0 299.3
21 2001.04 1900.00 2048.12 1900.00 170.9 170.9 220.5 273.9
22 2022.76 1900.00 2048.23 1940.02 177.3 177.3 227.0 262.7
23 2003.32 1870.00 1998.00 1870.00 156.7 156.7 215.9 215.2
24 927.20 850.01 948.99 855.00 97.0 97.0 271.0 154.6
15.01.2020 1 903.65 890.00 948.99 900.00 90.0 90.0 1731.6 352.4
2 900.48 880.00 948.99 900.01 130.3 130.3 2772.9 451.3
3 900.60 890.00 948.99 900.01 129.8 129.8 3148.8 492.7
4 901.38 890.00 948.99 900.01 129.3 129.3 3354.5 451.3
5 885.58 800.00 948.00 920.00 143.2 143.2 3298.0 223.1
6 879.35 800.00 948.99 920.00 157.4 157.4 2764.3 226.3
7 900.76 880.00 948.99 920.00 130.8 130.8 1230.8 327.2
8 959.12 959.12 959.12 959.12 210.0 210.0 240.0 756.7
9 2030.60 1830.00 2025.00 2010.00 109.0 109.0 192.9 212.9
10 2039.00 2000.55 2048.23 2042.00 137.9 137.9 229.6 248.6
11 1973.77 1871.97 1943.87 1920.00 155.6 155.6 380.1 242.6
12 2014.66 1940.00 2048.23 1945.00 136.5 136.5 323.1 221.1
13 2002.48 1830.01 2014.00 1830.01 145.7 145.7 383.8 224.9
14 2006.43 1830.00 2019.00 1830.00 130.9 130.9 385.3 275.4
15 2017.72 1930.00 2041.50 2039.55 128.3 128.3 354.6 235.5
16 2017.02 1930.00 2042.00 1995.00 131.5 131.5 390.6 243.0
17 1988.26 1830.00 2000.00 1830.00 135.9 135.9 640.0 217.5
18 1988.19 1810.00 2017.99 1810.00 144.5 144.5 542.2 206.0
19 1989.17 1782.56 2000.00 1904.99 168.3 168.3 521.7 248.0
20 1911.23 1670.00 1878.00 1670.00 119.7 119.7 414.1 174.0
21 1841.98 1503.02 1703.00 1689.95 106.9 106.9 527.1 169.3
22 1910.24 1710.00 1924.00 1741.00 139.9 139.9 433.1 186.7
23 1787.29 1250.00 1789.00 1250.00 141.6 141.6 379.6 172.6
24 893.73 664.29 948.99 815.25 67.7 67.7 682.9 125.7
16.01.2020 1 876.45 800.00 947.99 900.00 140.3 140.3 2225.7 230.2
2 875.38 800.00 940.00 800.00 164.9 164.9 3349.7 273.6
3 862.11 800.00 947.99 800.00 208.4 208.4 3869.0 293.2
4 873.39 800.00 947.99 800.00 202.4 202.4 3904.6 289.8
5 864.45 800.00 947.99 800.00 213.0 213.0 4039.4 259.9
6 874.37 800.00 947.99 800.00 191.1 191.1 3391.7 321.0
7 874.73 800.00 947.99 800.00 185.5 185.5 1928.9 286.5
8 959.12 959.12 959.12 959.12 197.9 197.9 197.9 317.6
9 1943.44 1800.00 2048.23 1950.00 112.5 112.5 214.2 171.8
10 1838.02 1691.07 1741.00 1741.00 86.6 86.6 243.3 253.6
11 1829.04 1700.00 1950.00 1850.00 166.8 166.8 303.4 237.5
12 1796.64 1636.00 1790.00 1636.00 115.9 115.9 290.0 213.4
13 1778.06 1657.00 1741.00 1741.00 112.6 112.6 292.0 352.7
14 1789.84 1710.07 1741.00 1741.00 124.6 124.6 289.3 396.5
15 1717.22 1593.00 1650.00 1635.00 137.0 137.0 372.9 496.8
16 1719.04 1593.00 1667.00 1667.00 141.1 141.1 377.5 505.3
17 1833.70 1741.00 1879.57 1879.57 172.5 172.5 341.1 462.2
18 1841.42 1741.00 1890.00 1800.00 182.8 182.8 317.1 471.8
19 1868.96 1741.00 1942.59 1942.59 196.4 196.4 464.1 472.7
20 1867.74 1700.00 1968.90 1968.90 195.6 195.6 312.9 441.0
21 1768.85 1620.00 1735.75 1735.75 183.7 183.7 421.8 458.3
22 1849.39 1741.00 1927.00 1927.00 173.6 173.6 288.3 458.6
23 1763.52 1610.00 1650.00 1650.00 155.1 155.1 374.2 406.9
24 883.17 800.00 947.99 899.50 94.9 94.9 991.2 123.5
17.01.2020 1 902.49 881.00 947.99 920.00 142.5 142.5 3413.8 744.7
2 900.45 850.01 947.99 930.00 158.2 158.2 4358.9 580.1
3 899.08 850.01 944.00 930.00 210.9 210.9 4755.2 591.0
4 898.53 850.01 947.99 901.00 210.1 210.1 4902.5 589.3
5 901.31 850.01 959.12 901.00 221.6 221.6 4819.2 639.2
6 909.30 900.00 959.12 930.01 194.7 194.7 4205.3 636.1
7 907.52 850.01 959.12 930.01 196.1 196.1 2470.7 622.1
8 957.88 900.00 959.12 900.00 120.2 120.2 325.8 180.8
9 2035.11 2048.23 2048.23 2048.23 121.2 121.2 124.4 220.8
10 2014.70 1898.23 2048.23 1898.23 142.2 142.2 175.7 244.3
11 2016.29 1999.00 2048.23 2048.23 118.7 118.7 136.1 233.8
12 2021.35 1999.00 2048.23 2048.23 113.4 113.4 127.4 321.0
13 2015.24 1999.00 2048.00 2011.00 124.4 124.4 183.2 351.8
14 2018.03 2000.00 2048.23 2015.00 118.2 118.2 159.4 307.7
15 2005.49 1950.00 2002.69 2002.69 89.9 89.9 122.4 412.3
16 1971.73 1850.00 1881.52 1881.52 84.9 84.9 179.5 273.1
17 1994.42 1901.00 2043.00 1901.01 121.8 121.8 157.6 236.9
18 2024.10 2000.00 2048.23 2025.00 118.7 118.7 129.4 245.6
19 1982.61 1880.00 1965.36 1880.00 108.9 108.9 203.1 203.4
20 1940.16 1840.00 1900.01 1850.00 122.7 122.7 230.5 274.0
21 1834.28 1630.00 1710.00 1710.00 124.4 124.4 277.7 265.9
22 1975.93 1950.00 2046.71 1956.00 113.0 113.0 188.4 294.8
23 1742.48 1600.00 1676.41 1676.41 216.2 216.2 373.1 1342.9
24 907.81 800.00 947.99 800.00 174.6 174.6 1875.1 536.5
18.01.2020 1 874.63 700.00 959.00 700.00 89.7 89.7 3065.0 233.7
2 866.21 750.00 948.00 750.00 117.6 117.6 4338.0 277.4
3 865.34 750.00 950.00 750.00 116.8 116.8 4692.0 308.2
4 872.25 750.00 955.00 750.00 119.0 119.0 4923.4 394.6
5 865.17 750.00 959.00 750.00 137.4 137.4 4980.6 302.0
6 869.23 750.00 959.00 750.00 141.1 141.1 4672.1 284.0
7 872.16 750.00 950.00 750.00 144.3 144.3 3570.7 295.7
8 937.99 700.00 959.12 700.00 112.8 112.8 1707.0 184.5
9 1476.43 1330.00 1344.00 1330.00 107.0 107.0 432.8 226.3
10 1553.03 1350.00 1396.99 1370.00 93.6 93.6 352.8 235.9
11 1535.74 1408.00 1455.00 1420.00 128.4 128.4 352.6 222.9
12 1587.61 1468.00 1515.00 1515.00 126.6 126.6 350.9 225.6
13 1603.47 1468.00 1515.50 1515.00 130.7 130.7 350.2 280.1
14 1730.52 1675.00 1685.14 1675.00 95.6 95.6 251.9 222.3
15 1860.58 1870.00 1892.16 1892.16 157.2 157.2 210.5 229.3
16 1835.30 1850.00 1859.99 1851.00 129.5 129.5 226.1 258.3
17 1853.06 1855.00 1891.22 1891.22 137.3 137.3 193.0 299.9
18 1860.87 1852.00 1891.36 1891.36 181.5 181.5 238.7 403.0
19 1810.13 1797.71 1809.77 1809.77 155.2 155.2 204.4 489.5
20 1781.84 1720.00 1761.36 1761.36 140.2 140.2 211.5 296.1
21 1698.48 1620.00 1641.86 1641.86 153.4 153.4 329.2 326.0
22 1710.05 1620.01 1661.17 1661.17 147.7 147.7 298.1 268.9
23 1491.09 1300.00 1357.00 1350.00 204.7 204.7 498.3 338.9
24 933.08 900.00 959.12 959.00 117.4 117.4 1650.4 218.8
19.01.2020 1 861.73 790.00 959.00 801.00 109.6 109.6 3581.8 155.9
2 865.44 730.00 959.00 730.00 131.4 131.4 4815.6 225.9
3 874.05 770.00 885.00 770.00 65.1 65.1 4808.8 338.9
4 840.58 701.00 838.00 750.00 65.7 65.7 5107.9 279.4
5 812.30 725.00 795.00 725.00 65.1 65.1 5037.8 233.0
6 857.00 770.00 864.00 770.00 65.5 65.5 4939.6 270.7
7 879.88 770.00 959.00 805.00 150.5 150.5 4491.7 263.0
8 926.00 750.00 959.00 750.00 54.9 54.9 2107.7 92.1
9 1164.49 900.00 988.99 900.00 81.7 81.7 716.4 134.7
10 1249.03 1122.00 1169.00 1139.00 68.3 68.3 510.4 145.2
11 1193.48 1048.00 1198.00 1048.00 137.9 137.9 519.0 154.6
12 1239.59 1077.00 1227.00 1077.00 109.1 109.1 556.8 158.4
13 1273.95 1048.00 1198.00 1053.05 99.5 99.5 510.7 217.3
14 1506.09 1389.00 1400.12 1400.12 45.3 45.3 358.4 252.1
15 1307.31 1125.00 1270.00 1270.00 114.8 114.8 523.0 234.6
16 1529.59 1310.00 1350.01 1350.00 166.0 166.0 471.1 315.8
17 1739.17 1520.00 1522.00 1520.01 87.0 87.0 372.6 294.3
18 1865.34 1900.00 1938.50 1920.00 119.5 119.5 234.5 290.8
19 1874.91 1890.00 1939.00 1920.00 92.2 92.2 253.2 207.7
20 1867.21 1880.00 1917.50 1899.80 88.2 88.2 283.9 205.2
21 1848.85 1870.00 1915.00 1915.00 116.0 116.0 336.5 225.4
22 1875.48 1880.00 2000.00 1990.00 100.0 100.0 577.2 183.2
23 1611.65 1207.00 1357.00 1350.00 110.7 110.7 512.6 193.3
24 910.03 623.42 959.11 900.00 65.8 65.8 1515.7 85.1
20.01.2020 1 869.79 820.00 950.00 940.12 87.7 87.7 3751.6 166.5
2 702.39 695.80 710.00 705.00 96.0 96.0 4644.6 276.1
3 700.71 692.86 707.00 707.00 95.7 95.7 4837.9 218.1
4 700.71 692.86 707.00 707.00 95.6 95.6 4906.6 217.8
5 702.61 695.80 710.00 710.00 116.8 116.8 4836.6 218.2
6 782.15 755.00 795.00 790.00 117.5 117.5 4609.7 293.9
7 875.72 800.10 959.11 959.10 133.9 133.9 2514.2 184.8
8 959.12 959.12 959.12 959.12 59.9 59.9 59.9 171.5
9 2011.72 2000.00 2047.99 2000.00 71.2 71.2 182.1 137.7
10 1981.84 1870.00 2048.23 1870.00 82.6 82.6 171.3 148.7
11 1922.40 1700.00 1998.03 1919.97 75.9 75.9 266.2 192.5
12 1943.76 1800.00 2019.69 1879.36 82.3 82.3 208.7 165.0
13 1956.64 1870.00 2037.35 1918.51 76.3 76.3 207.3 200.1
14 2004.06 1980.00 2048.23 2011.00 66.4 66.4 155.4 169.4
15 1972.11 2000.00 2047.99 2000.00 112.0 112.0 224.8 185.1
16 1927.63 1869.00 2019.69 1901.83 94.4 94.4 209.6 203.3
17 1924.71 1880.00 2039.11 1880.00 95.0 95.0 209.6 202.2
18 1933.33 1896.02 2048.23 1899.00 101.1 101.1 213.4 209.0
19 1924.58 1850.00 2003.41 1850.00 103.5 103.5 256.1 193.1
20 1930.61 1848.50 1998.03 1848.50 94.8 94.8 293.5 200.0
21 1919.32 1820.00 1998.03 1820.00 110.1 110.1 296.3 210.1
22 1947.98 1925.00 2048.23 1929.00 105.4 105.4 239.8 202.9
23 1484.39 1240.00 1270.93 1270.00 206.6 206.6 647.7 860.5
24 951.15 900.00 959.11 959.11 545.0 545.0 1600.7 1077.7
21.01.2020 1 940.36 810.00 959.11 900.00 596.4 596.4 8094.6 1097.4
2 636.17 609.00 701.00 609.00 103.2 103.2 10006.9 387.6
3 658.41 610.00 700.25 695.99 93.2 93.2 10391.0 379.7
4 635.03 520.00 700.25 520.00 102.9 102.9 10574.8 398.2
5 635.27 520.00 700.25 520.00 103.4 103.4 5754.4 393.3
6 734.22 700.00 800.00 800.00 93.8 93.8 4676.1 307.4
7 940.91 800.00 959.11 900.00 671.4 671.4 2795.4 1082.3
8 959.12 959.11 959.12 959.12 162.6 162.6 162.6 724.2
9 1984.58 1950.00 2044.00 2044.00 94.7 94.7 194.6 143.8
10 1976.26 1870.00 2020.00 1870.00 128.0 128.0 263.6 163.7
11 1928.23 1870.00 1899.40 1870.01 114.7 114.7 569.1 172.1
12 1970.50 1852.88 2037.00 1852.88 123.3 123.3 356.3 189.1
13 1926.47 1875.00 1982.18 1930.00 122.1 122.1 253.4 225.4
14 1971.12 1870.00 2048.23 1959.00 121.4 121.4 420.6 242.2
15 1865.05 1897.64 1945.00 1912.64 122.9 122.9 391.0 200.8
16 1704.90 1580.00 1603.07 1594.00 122.0 122.0 642.2 190.7
17 1722.31 1612.00 1635.18 1620.00 119.3 119.3 659.2 207.5
18 1740.13 1600.00 1716.72 1600.00 152.4 152.4 617.4 195.7
19 1744.34 1553.00 1711.56 1553.00 133.4 133.4 534.4 179.4
20 1739.61 1553.00 1711.53 1553.00 130.0 130.0 645.6 168.9
21 1697.87 1477.00 1628.15 1477.00 122.2 122.2 638.1 148.4
22 1758.53 1260.00 1803.00 1270.00 137.4 137.4 423.2 172.5
23 1369.22 1250.00 1271.26 1260.00 316.9 316.9 1096.4 1044.3
24 947.11 890.00 959.11 959.11 421.9 421.9 2405.8 1035.0
22.01.2020 1 778.74 720.00 800.99 800.99 138.1 138.1 4254.2 411.6
2 171.95 30.00 690.00 550.00 806.1 806.1 6227.6 1044.0
3 615.83 550.00 658.00 656.99 164.8 164.8 5047.4 450.1
4 627.24 550.00 658.00 658.00 163.0 163.0 5091.2 436.1
5 624.85 550.00 658.00 555.01 162.0 162.0 4990.6 465.3
6 666.22 550.00 699.99 699.99 149.9 149.9 4395.3 472.8
7 914.39 800.00 959.11 959.11 235.2 235.2 2941.4 804.9
8 919.77 870.00 959.12 959.12 98.3 98.3 138.1 143.4
9 1635.45 1589.00 1619.78 1589.00 128.1 128.1 351.6 171.1
10 1752.48 1612.00 1772.00 1750.00 168.1 168.1 474.9 200.4
11 1724.17 1580.50 1740.00 1729.99 147.6 147.6 684.5 224.3
12 1750.86 1640.00 1790.00 1790.00 196.8 196.8 645.7 216.0
13 1708.27 1565.00 1730.00 1565.00 195.7 195.7 881.2 254.5
14 1690.45 1550.00 1700.00 1550.01 193.9 193.9 653.9 218.3
15 1657.72 1548.00 1622.15 1548.00 176.3 176.3 635.1 210.1
16 1620.73 1410.00 1579.50 1410.00 184.5 184.5 806.5 274.9
17 1611.65 1460.00 1581.84 1558.80 177.0 177.0 746.3 322.0
18 1614.89 1420.00 1580.00 1520.00 196.9 196.9 727.5 286.7
19 1610.10 1500.00 1580.00 1578.00 226.4 226.4 776.4 638.6
20 1632.07 1556.00 1600.00 1556.00 213.1 213.1 808.2 382.6
21 1616.40 1510.00 1583.00 1545.00 222.1 222.1 655.9 284.5
22 1605.35 1395.00 1572.81 1495.00 226.0 226.0 599.9 272.6
23 1524.96 1470.00 1499.99 1499.00 461.8 461.8 1189.7 601.0
24 951.33 870.00 959.11 959.11 722.6 722.6 2128.3 1299.1
23.01.2020 1 715.43 600.00 780.00 780.00 182.8 182.8 3994.1 1070.6
2 537.03 500.00 600.00 560.00 130.5 130.5 4895.0 302.3
3 541.29 480.00 600.00 570.00 147.3 147.3 5004.1 567.6
4 520.19 481.00 560.00 560.00 127.9 127.9 5030.9 477.9
5 535.95 501.00 600.00 560.00 130.1 130.1 4954.3 479.2
6 793.08 700.00 850.01 850.01 168.3 168.3 4534.0 426.9
7 875.11 672.00 957.55 957.55 217.0 217.0 2446.7 472.9
8 890.10 675.00 959.12 929.00 65.3 65.3 279.7 214.4
9 1874.89 1500.00 2048.23 1600.00 187.6 187.6 1605.5 285.4
10 1845.92 1720.00 1965.19 1720.07 183.6 183.6 1442.2 234.9
11 1847.64 1340.00 1979.85 1340.00 186.7 186.7 1433.5 251.4
12 1861.52 1700.00 2044.08 1870.00 206.1 206.1 1351.4 303.7
13 1854.57 1740.00 1981.65 1857.78 205.7 205.7 1320.8 278.0
14 1851.58 1760.00 1978.67 1856.00 193.7 193.7 1305.0 271.8
15 1815.33 1767.12 1866.25 1855.12 197.7 197.7 1378.6 242.8
16 1703.56 1600.00 1700.00 1630.00 169.2 169.2 1849.9 292.7
17 1635.43 1510.00 1653.64 1560.00 215.7 215.7 575.1 310.8
18 1640.82 1510.00 1653.64 1649.00 206.0 206.0 539.7 287.5
19 1669.18 1545.00 1690.76 1550.00 190.2 190.2 458.3 300.4
20 1659.91 1545.00 1690.73 1545.00 190.8 190.8 750.6 255.4
21 1724.91 1600.00 1741.00 1600.01 173.1 173.1 1542.0 248.5
22 1790.10 1310.00 1915.45 1315.01 189.6 189.6 1274.0 289.5
23 1631.07 1545.00 1607.85 1545.00 271.6 271.6 781.3 344.8
24 936.49 870.00 957.55 955.00 279.5 279.5 1551.3 644.8
24.01.2020 1 796.53 752.50 830.00 752.50 139.0 139.0 4315.0 363.1
2 564.39 506.00 591.00 591.00 139.6 139.6 4654.5 514.3
3 563.13 530.00 591.00 530.00 131.6 131.6 4822.6 434.9
4 563.84 506.00 591.00 506.00 133.2 133.2 4878.7 443.5
5 563.30 506.00 591.00 506.00 134.6 134.6 4802.8 435.4
6 580.62 500.00 800.00 591.00 130.0 130.0 4556.5 456.6
7 938.61 900.00 957.55 900.00 176.6 176.6 1949.0 399.3
8 900.71 700.00 959.12 700.00 54.1 54.1 161.3 117.5
9 1931.57 1870.00 2046.99 1870.00 177.3 177.3 828.0 233.3
10 1877.02 1600.00 2028.04 1600.00 169.5 169.5 870.1 224.0
11 1833.48 1781.00 1872.04 1800.00 102.8 102.8 901.4 228.7
12 1815.63 1750.00 1905.54 1825.00 149.6 149.6 1047.9 213.5
13 1723.98 1632.50 1684.59 1632.50 116.6 116.6 1168.1 256.0
14 1777.74 1721.00 1775.86 1741.00 97.7 97.7 1021.9 272.4
15 1766.81 1738.00 1783.99 1748.99 116.3 116.3 974.7 309.7
16 1667.26 1543.01 1591.24 1560.00 109.1 109.1 1161.3 293.0
17 1656.57 1524.00 1575.97 1544.99 109.7 109.7 493.7 242.1
18 1668.48 1539.00 1591.21 1550.00 102.8 102.8 523.9 242.5
19 1666.74 1559.00 1591.23 1559.00 111.1 111.1 432.8 245.6
20 1664.48 1559.00 1591.30 1559.00 103.4 103.4 702.8 241.6
21 1670.36 1545.00 1575.96 1546.00 94.4 94.4 626.5 221.1
22 1663.44 1540.00 1631.01 1540.00 122.5 122.5 689.9 239.9
23 1493.85 1200.00 1289.21 1237.64 129.8 129.8 583.8 236.1
24 940.65 850.00 957.55 930.00 227.9 227.9 1583.6 481.8
25.01.2020 1 773.14 650.00 812.41 650.00 148.6 148.6 4039.3 402.4
2 510.37 452.80 537.00 452.80 209.7 209.7 5743.1 451.0
3 512.53 455.10 535.00 510.00 151.5 151.5 6627.8 368.6
4 505.60 452.80 535.00 501.00 172.1 172.1 6781.2 332.0
5 506.82 453.00 535.00 500.00 146.5 146.5 7152.9 381.2
6 505.50 453.00 530.00 504.00 172.0 172.0 6007.1 391.1
7 950.05 900.00 959.11 959.00 398.8 398.8 3562.6 829.0
8 912.12 870.01 959.00 950.00 22.7 22.7 2003.7 68.2
9 1368.55 1190.00 1198.00 1198.00 116.1 116.1 538.8 191.4
10 1412.43 1290.00 1310.78 1310.77 134.3 134.3 578.7 208.3
11 1554.23 1500.00 1536.17 1536.17 143.0 143.0 1238.2 367.1
12 1558.24 1500.00 1536.17 1536.00 115.7 115.7 1267.6 384.7
13 1550.35 1436.17 1536.17 1436.17 101.9 101.9 1311.7 207.2
14 1555.34 1436.17 1536.17 1436.17 118.5 118.5 1320.3 210.8
15 1447.03 1275.26 1374.99 1275.26 145.1 145.1 1230.3 192.1
16 1471.04 1175.00 1415.00 1175.00 140.7 140.7 774.3 180.7
17 1533.54 1450.00 1500.00 1450.00 151.5 151.5 462.3 227.1
18 1569.45 1520.00 1576.42 1550.00 135.4 135.4 416.7 444.0
19 1571.13 1520.00 1548.60 1540.84 132.2 132.2 449.8 358.9
20 1575.94 1520.00 1582.45 1582.45 159.7 159.7 366.4 525.8
21 1570.17 1525.00 1613.00 1612.00 205.7 205.7 471.8 481.2
22 1638.45 1600.00 1710.00 1699.99 213.7 213.7 488.7 317.6
23 1587.13 1500.00 1536.17 1536.17 94.3 94.3 1214.7 189.1
24 949.88 907.00 959.11 907.00 397.7 397.7 1508.1 721.9
26.01.2020 1 838.98 790.00 950.00 800.00 141.9 141.9 4006.5 305.4
2 503.55 480.00 559.00 480.00 84.5 84.5 4795.5 216.1
3 510.59 420.00 562.11 500.00 167.6 167.6 5349.9 307.1
4 502.77 420.00 560.00 500.00 168.7 168.7 5321.8 291.2
5 500.77 420.00 560.00 500.00 167.6 167.6 5292.2 287.9
6 490.19 415.00 560.00 550.00 155.8 155.8 5033.9 273.4
7 911.82 850.00 959.11 959.11 163.2 163.2 3450.3 366.3
8 758.09 700.00 815.25 815.25 15.7 15.7 1764.8 50.4
9 1610.84 1436.17 1536.17 1525.00 86.0 86.0 1783.5 153.2
10 1605.69 1436.17 1536.17 1536.17 91.4 91.4 1470.5 161.3
11 1578.14 1500.00 1536.17 1536.17 153.2 153.2 1479.9 326.5
12 1585.41 1500.00 1536.17 1536.17 143.3 143.3 1399.8 332.2
13 1631.58 1500.00 1536.17 1536.17 70.6 70.6 1534.4 160.4
14 1651.54 1500.00 1536.17 1535.00 92.3 92.3 1522.8 185.9
15 1582.17 1500.00 1536.17 1511.17 253.4 253.4 1172.0 330.0
16 1562.94 1436.18 1536.17 1536.00 408.4 408.4 766.2 481.7
17 1638.38 1540.00 1553.86 1540.00 119.8 119.8 325.8 288.1
18 1683.98 1625.00 1659.29 1638.00 122.4 122.4 302.3 305.2
19 1719.57 1625.00 1741.00 1670.00 98.9 98.9 307.5 204.8
20 1722.27 1660.00 1720.40 1666.00 97.0 97.0 307.2 201.4
21 1725.85 1651.00 1748.00 1713.04 99.6 99.6 311.7 187.7
22 1794.83 1741.00 1937.70 1898.95 130.1 130.1 243.5 208.3
23 1562.37 1436.17 1540.00 1436.17 346.9 346.9 569.8 602.2
24 948.68 880.00 959.11 880.00 369.5 369.5 1157.8 653.8
27.01.2020 1 889.52 850.00 959.10 850.00 119.8 119.8 3912.5 254.6
2 490.11 470.00 558.00 500.00 85.9 85.9 5423.0 321.2
3 490.21 470.00 558.00 500.00 86.7 86.7 5921.2 303.9
4 490.10 470.00 558.00 500.00 85.7 85.7 6006.3 300.4
5 490.09 470.00 558.00 500.00 85.7 85.7 5953.0 305.6
6 489.64 456.02 558.00 500.00 87.0 87.0 5499.5 302.9
7 923.24 820.00 959.11 959.11 186.2 186.2 2736.1 444.0
8 890.56 700.00 959.05 909.00 38.4 38.4 555.7 125.1
9 1733.50 1650.00 1741.00 1650.00 75.7 75.7 198.8 134.1
10 1722.30 1556.10 1654.38 1556.10 72.8 72.8 223.6 135.5
11 1637.57 1441.00 1540.84 1540.84 122.0 122.0 266.0 181.5
12 1676.08 1581.76 1631.88 1625.00 138.8 138.8 266.4 203.1
13 1576.71 1490.08 1540.00 1540.00 272.7 272.7 480.9 427.6
14 1635.13 1567.41 1617.49 1567.41 319.6 319.6 453.1 551.3
15 1733.08 1614.41 1938.02 1614.41 130.3 130.3 258.2 165.0
16 1637.77 1490.08 1539.00 1530.00 110.8 110.8 432.5 162.5
17 1663.71 1548.00 1659.64 1575.00 121.0 121.0 292.5 268.7
18 1641.83 1440.84 1540.84 1440.84 120.7 120.7 406.4 244.6
19 1627.41 1440.84 1540.84 1440.84 112.5 112.5 434.0 141.2
20 1670.79 1442.00 1542.00 1442.00 88.4 88.4 382.0 130.2
21 1671.22 1189.30 1719.00 1189.30 127.1 127.1 394.5 159.9
22 1855.06 1434.00 2047.25 1434.00 154.3 154.3 465.4 212.1
23 1551.10 1490.08 1540.00 1540.00 864.2 864.2 1163.1 950.5
24 951.66 900.00 959.11 959.11 950.5 950.5 2012.6 2697.1
28.01.2020 1 764.02 700.00 809.00 700.00 139.4 139.4 4516.5 265.9
2 506.39 490.00 552.00 490.00 102.7 102.7 7930.7 229.8
3 486.18 450.01 530.00 450.01 95.9 95.9 6243.3 246.3
4 473.48 421.05 508.00 425.11 99.5 99.5 6269.2 310.2
5 475.71 425.11 508.00 425.11 99.1 99.1 6211.8 315.8
6 508.44 450.00 549.00 455.11 111.6 111.6 5974.3 313.1
7 930.58 671.38 959.11 671.38 476.7 476.7 3087.6 638.8
8 886.27 675.00 959.11 675.00 76.6 76.6 971.9 137.9
9 1422.93 1061.01 1500.00 1100.00 92.1 92.1 220.9 150.1
10 1490.05 1400.00 1500.00 1400.00 85.3 85.3 352.4 117.6
11 1461.28 1010.02 1442.12 1010.02 142.0 142.0 488.4 179.3
12 1419.46 1100.00 1398.00 1150.00 156.7 156.7 505.7 216.0
13 1414.19 1090.00 1375.00 1250.00 147.0 147.0 660.2 188.3
14 1441.66 1000.00 1427.23 1000.01 142.0 142.0 471.7 180.2
15 1476.82 1065.00 1493.94 1493.94 156.8 156.8 402.2 200.7
16 1450.40 1060.00 1448.00 1300.00 158.3 158.3 610.4 210.8
17 1464.10 1060.00 1491.00 1070.10 154.6 154.6 455.5 211.4
18 1481.15 1189.00 1500.00 1400.00 152.8 152.8 489.8 212.1
19 1479.34 1066.00 1519.70 1300.00 174.6 174.6 596.4 241.7
20 1459.04 1150.00 1500.00 1300.00 173.2 173.2 521.9 219.6
21 1492.96 1300.00 1500.00 1400.00 160.6 160.6 557.8 206.9
22 1482.04 1350.00 1500.00 1380.00 196.9 196.9 373.1 319.4
23 1443.78 1250.00 1426.50 1400.00 196.1 196.1 1113.7 281.0
24 904.87 800.00 959.00 800.00 152.4 152.4 2596.8 413.7
29.01.2020 1 76.49 30.00 640.00 549.00 1215.3 1215.3 6232.8 8901.2
2 128.46 30.00 427.00 400.00 549.9 549.9 6369.9 4421.6
3 106.02 30.00 409.00 320.00 491.0 491.0 6854.5 3413.9
4 123.23 30.00 410.00 340.00 801.7 801.7 7144.9 3600.6
5 148.40 30.00 382.50 320.00 566.2 566.2 6775.4 3368.1
6 294.87 30.00 450.00 400.00 201.5 201.5 5602.3 1560.2
7 124.85 30.00 950.00 675.00 1000.9 1000.9 6523.2 5216.8
8 58.55 30.00 930.00 675.00 2751.9 2751.9 3458.0 7521.9
9 1560.77 1485.00 1536.17 1536.00 93.6 93.6 845.9 216.2
10 1555.43 1485.00 1536.17 1528.00 114.0 114.0 735.2 216.7
11 1548.52 1450.00 1536.17 1536.17 155.2 155.2 1357.4 261.9
12 1548.86 1489.00 1536.17 1536.17 202.8 202.8 1290.9 343.5
13 1537.02 1100.00 1536.17 1526.00 298.7 298.7 1691.3 401.9
14 1541.46 1451.00 1536.17 1457.00 278.8 278.8 1801.0 406.6
15 1540.09 1450.00 1536.17 1536.00 274.3 274.3 1315.3 380.9
16 1544.98 1489.00 1536.17 1536.17 238.2 238.2 1729.0 349.2
17 1548.78 1489.00 1536.17 1536.17 187.6 187.6 1521.2 303.3
18 1551.10 1489.00 1536.17 1536.17 169.4 169.4 1347.9 277.0
19 1551.97 1489.00 1536.17 1536.17 158.1 158.1 1337.6 265.3
20 1551.82 1489.00 1536.17 1536.17 147.9 147.9 1602.3 247.8
21 1553.74 1485.00 1536.17 1536.17 158.2 158.2 1865.4 245.9
22 1550.62 1450.00 1536.17 1536.17 156.1 156.1 1473.9 249.7
23 1479.58 1450.00 1530.00 1460.00 1023.5 1023.5 3756.6 1106.7
24 150.46 30.00 959.00 680.14 1046.7 1046.7 5350.1 4188.6
30.01.2020 1 339.18 300.00 374.00 373.80 132.0 132.0 4599.4 1496.3
2 134.05 38.00 268.00 220.00 505.5 505.5 5672.1 8389.0
3 244.56 220.00 266.00 229.00 200.5 200.5 5403.9 4161.6
4 242.40 220.00 266.00 229.00 172.2 172.2 5431.8 3661.6
5 241.97 220.00 270.00 220.00 195.5 195.5 5324.4 3635.0
6 249.29 225.00 318.84 230.00 204.7 204.7 5084.0 3475.0
7 906.91 861.00 959.00 890.00 93.5 93.5 3438.0 1319.6
8 956.47 905.10 959.09 936.00 46.2 46.2 242.0 1091.1
9 1559.67 1500.00 1535.00 1500.00 99.5 99.5 701.3 691.7
10 1551.07 1450.00 1535.00 1450.00 108.0 108.0 366.2 542.7
11 1549.53 1485.00 1535.00 1525.00 111.7 111.7 1065.3 547.2
12 1548.35 1490.00 1536.00 1530.00 118.4 118.4 1229.1 563.7
13 1537.24 1083.00 1536.00 1300.00 126.0 126.0 1203.3 644.2
14 1548.49 1400.00 1536.00 1400.00 117.6 117.6 1191.8 614.6
15 1547.67 1485.00 1536.17 1530.00 117.6 117.6 1099.2 572.1
16 1549.05 1500.00 1536.17 1536.17 118.2 118.2 1340.3 571.9
17 1550.06 1500.00 1536.17 1500.01 117.6 117.6 1295.5 597.7
18 1555.61 1450.01 1536.00 1450.01 117.4 117.4 820.9 595.9
19 1542.11 1076.00 1536.00 1500.00 122.1 122.1 828.0 577.7
20 1538.59 1350.00 1536.00 1500.00 104.0 104.0 1232.5 548.6
21 1543.68 1450.00 1536.00 1536.00 113.5 113.5 1607.7 542.5
22 1531.54 1161.01 1536.17 1536.17 110.7 110.7 1151.2 616.5
23 1498.84 1200.00 1536.17 1200.00 965.2 965.2 2976.6 1437.5
24 953.42 861.00 959.10 959.10 962.1 962.1 2534.0 2228.7
31.01.2020 1 503.01 450.00 560.00 558.00 137.2 137.2 4399.2 1589.1
2 257.18 165.00 560.00 200.00 113.6 113.6 4804.6 2728.7
3 172.92 108.50 155.00 108.50 167.3 167.3 5273.2 2222.8
4 173.78 125.00 155.00 125.00 163.1 163.1 5353.0 2296.2
5 194.72 122.50 222.50 122.50 215.3 215.3 5335.0 2212.1
6 358.83 340.00 560.00 395.00 190.5 190.5 4724.6 1640.4
7 957.83 900.00 959.09 900.00 976.4 976.4 2819.8 3662.4
8 950.39 800.00 959.11 800.00 97.0 97.0 238.8 1988.2
9 1568.77 1500.00 1536.17 1500.00 72.9 72.9 662.6 320.4
10 1559.54 1500.00 1536.17 1500.00 81.7 81.7 569.4 335.4
11 1559.51 1500.00 1536.17 1500.00 84.8 84.8 1715.7 342.9
12 1556.92 1500.00 1536.17 1500.00 91.3 91.3 1735.8 368.5
13 1552.89 1251.00 1536.17 1450.00 96.4 96.4 1753.4 361.2
14 1546.52 1251.00 1536.17 1450.00 102.4 102.4 1761.3 367.4
15 1555.02 1450.00 1536.17 1450.00 99.5 99.5 1659.1 369.2
16 1555.59 1450.00 1536.17 1450.00 95.4 95.4 1846.6 359.2
17 1552.07 1450.00 1536.17 1450.00 96.8 96.8 1982.3 356.0
18 1551.03 1450.00 1536.17 1450.00 92.0 92.0 1375.3 353.3
19 1548.63 1450.00 1536.17 1450.00 91.9 91.9 1493.9 341.8
20 1556.14 1450.00 1536.17 1450.00 81.1 81.1 1915.7 338.5
21 1560.36 1450.00 1536.17 1450.00 76.2 76.2 1893.1 359.0
22 1561.11 1450.00 1536.17 1450.00 75.4 75.4 1580.3 342.1
23 1559.78 1450.00 1536.17 1452.00 78.8 78.8 2848.8 342.5
24 919.39 870.00 959.09 950.09 156.1 156.1 2948.1 1468.0
01.02.2020 1 721.69 650.00 777.00 750.00 187.7 187.7 4502.2 1474.2
2 627.65 535.00 650.00 535.00 244.0 244.0 4845.1 1472.3
3 640.04 520.01 650.00 640.00 249.0 249.0 4980.4 1703.2
4 628.94 550.00 650.00 640.00 217.2 217.2 5079.9 1313.8
5 598.06 471.00 567.00 559.99 236.6 236.6 5117.4 1291.8
6 602.68 470.00 567.00 470.00 208.6 208.6 4931.2 1217.6
7 888.71 939.11 959.11 959.11 209.4 209.4 4182.3 2083.9
8 957.13 925.00 959.11 947.20 314.9 314.9 2079.8 2745.6
9 1549.52 1510.00 1536.17 1531.32 178.4 178.4 2462.6 1756.9
10 1537.51 1505.50 1536.17 1536.17 1045.3 1045.3 1520.3 3095.3
11 1537.51 1505.50 1536.17 1536.17 1052.4 1052.4 2195.4 2178.4
12 1537.62 1500.00 1536.17 1536.17 1061.3 1061.3 2508.2 2258.8
13 1537.85 1489.17 1536.17 1536.17 1071.0 1071.0 2648.5 2164.8
14 1538.01 1305.74 1536.17 1536.17 844.5 844.5 2703.5 1931.3
15 1536.91 1300.00 1536.17 1536.17 639.0 639.0 2676.5 1679.7
16 1537.02 1300.00 1536.17 1536.17 647.5 647.5 2748.0 1591.8
17 1533.19 1300.00 1536.17 1536.17 453.1 453.1 2623.2 889.1
18 1537.92 1489.17 1536.17 1536.17 659.9 659.9 1504.7 1253.0
19 1540.88 1500.00 1536.17 1536.17 376.9 376.9 1414.5 1022.9
20 1539.07 1500.00 1536.17 1536.17 661.4 661.4 2098.7 1293.9
21 1535.53 1400.00 1536.17 1400.00 362.5 362.5 2251.8 900.0
22 1535.91 1250.00 1536.17 1536.17 361.1 361.1 1830.4 879.6
23 1542.19 1485.00 1536.17 1536.17 150.5 150.5 2275.4 605.4
24 916.95 850.00 959.11 905.00 162.9 162.9 2863.8 1386.3
02.02.2020 1 775.77 726.99 776.99 776.99 96.6 96.6 2924.8 645.2
2 820.57 782.41 812.41 805.00 158.1 158.1 4114.1 692.6
3 819.13 782.41 812.41 787.50 166.0 166.0 4625.2 627.9
4 702.75 550.00 649.99 550.00 150.8 150.8 4511.0 565.6
5 691.82 540.00 641.11 540.00 155.7 155.7 4502.5 591.8
6 821.44 782.41 812.41 783.00 148.3 148.3 4538.7 595.2
7 928.55 911.02 959.11 925.00 156.2 156.2 4002.0 464.6
8 958.34 930.00 959.11 959.11 79.7 79.7 2756.0 417.5
9 1550.13 1500.00 1536.17 1500.00 189.7 189.7 3532.7 468.1
10 1558.22 1500.00 1536.17 1500.00 109.7 109.7 3462.3 309.8
11 1541.63 1500.00 1536.17 1536.17 371.7 371.7 3429.5 574.0
12 1540.63 1485.00 1536.17 1485.00 211.7 211.7 3658.7 360.3
13 1526.53 1485.00 1511.00 1486.10 203.8 203.8 3827.2 396.5
14 1511.22 1400.00 1501.00 1495.00 323.7 323.7 3805.5 498.5
15 1520.83 1449.99 1536.10 1500.00 197.5 197.5 3843.5 346.3
16 1512.05 1350.00 1536.10 1350.00 126.5 126.5 3432.3 290.2
17 1551.01 1502.00 1536.00 1515.00 102.5 102.5 3266.2 295.5
18 1558.36 1512.00 1536.17 1536.17 101.2 101.2 2490.0 296.2
19 1558.61 1512.00 1536.17 1536.17 101.7 101.7 2273.3 300.1
20 1556.14 1485.00 1536.10 1485.00 111.9 111.9 2338.7 278.1
21 1565.12 1500.00 1536.17 1500.00 96.8 96.8 2121.0 282.4
22 1562.05 1500.00 1536.17 1500.00 96.8 96.8 1940.2 267.8
23 1541.31 1350.00 1536.10 1350.00 113.5 113.5 3279.3 263.0
24 952.52 930.00 959.11 959.11 107.9 107.9 2940.3 628.8
03.02.2020 1 683.44 626.05 749.99 645.00 139.5 139.5 4606.5 434.9
2 549.80 450.00 557.00 489.99 187.1 187.1 5125.6 546.7
3 543.29 440.00 540.00 459.99 187.6 187.6 5306.0 431.1
4 513.10 400.00 490.00 400.00 182.6 182.6 5294.6 674.5
5 544.29 440.00 540.00 459.99 185.3 185.3 5239.4 507.0
6 550.82 400.01 557.00 420.00 188.9 188.9 4956.4 587.5
7 867.84 807.10 959.05 825.00 206.3 206.3 3771.4 440.6
8 958.69 950.00 959.11 959.11 65.6 65.6 596.6 467.5
9 1563.46 1500.00 1536.17 1500.00 112.0 112.0 1517.7 220.6
10 1554.05 1505.00 1536.17 1536.17 130.5 130.5 1334.5 256.3
11 1545.11 1450.00 1536.17 1450.00 143.9 143.9 2172.3 264.1
12 1536.13 1400.00 1536.17 1400.00 150.7 150.7 2398.7 377.5
13 1534.08 1401.01 1536.17 1451.00 162.0 162.0 2679.4 307.2
14 1531.41 1485.00 1536.17 1504.00 168.4 168.4 2630.6 354.5
15 1532.26 1499.50 1536.17 1519.00 182.0 182.0 2576.6 333.0
16 1521.85 1410.00 1536.17 1410.00 161.0 161.0 2414.7 282.3
17 1516.58 1450.00 1535.00 1450.01 175.7 175.7 2350.8 299.1
18 1510.85 1250.00 1536.17 1250.00 169.8 169.8 1647.3 301.3
19 1542.54 1493.00 1536.17 1536.17 140.9 140.9 1592.8 284.7
20 1544.27 1491.10 1536.17 1535.72 148.6 148.6 2155.9 348.0
21 1527.40 1300.00 1536.17 1536.00 146.6 146.6 2418.8 284.7
22 1533.52 1440.00 1536.17 1535.00 144.9 144.9 2160.5 285.5
23 1514.61 1400.00 1536.17 1400.00 171.7 171.7 3084.9 324.1
24 881.26 800.00 949.11 850.00 150.1 150.1 3446.8 292.6
04.02.2020 1 483.27 420.00 517.00 420.00 202.5 202.5 4602.0 568.4
2 472.22 400.00 451.00 449.01 236.1 236.1 5082.1 554.8
3 460.08 379.00 449.99 390.00 204.0 204.0 5288.7 693.0
4 459.81 375.00 450.00 414.01 201.2 201.2 5288.4 622.2
5 459.82 376.00 450.00 390.00 203.4 203.4 5397.3 684.7
6 499.29 430.00 500.00 497.80 211.6 211.6 4980.6 647.3
7 851.08 850.00 959.11 959.00 242.6 242.6 3838.4 563.5
8 947.10 850.00 959.11 959.11 105.5 105.5 137.7 563.2
9 1554.07 1501.00 1536.17 1536.17 154.7 154.7 1471.4 377.7
10 1552.67 1525.00 1536.17 1536.17 175.1 175.1 1809.7 460.1
11 1541.13 1512.00 1536.17 1536.17 500.8 500.8 2318.8 869.0
12 1542.28 1512.00 1536.17 1536.17 502.1 502.1 2225.9 963.1
13 1542.02 1512.00 1536.17 1536.17 486.6 486.6 2552.9 923.2
14 1542.23 1510.00 1536.17 1536.17 496.5 496.5 2390.8 887.1
15 1542.72 1512.00 1536.17 1513.07 412.8 412.8 2283.5 800.6
16 1548.87 1512.00 1536.17 1536.17 268.7 268.7 1997.0 689.2
17 1554.81 1512.00 1536.17 1536.17 184.0 184.0 1679.1 590.9
18 1555.21 1512.00 1536.17 1536.17 180.8 180.8 1156.6 564.5
19 1555.08 1512.00 1536.17 1536.17 180.7 180.7 1313.7 546.5
20 1558.23 1512.00 1536.17 1536.17 155.7 155.7 2006.9 510.9
21 1558.76 1512.00 1536.17 1536.17 151.2 151.2 2312.3 553.8
22 1559.09 1512.00 1536.17 1536.17 149.1 149.1 1977.6 526.9
23 1553.28 1511.17 1536.16 1536.16 149.5 149.5 3110.9 496.7
24 901.12 850.00 959.11 959.11 151.0 151.0 3501.5 550.0
05.02.2020 1 533.27 504.00 597.00 505.00 207.9 207.9 4632.2 2222.3
2 443.70 350.00 439.00 400.97 235.0 235.0 5029.2 1635.9
3 422.02 315.00 418.00 400.89 259.4 259.4 5162.0 591.6
4 410.84 300.00 399.00 340.00 253.0 253.0 5184.6 578.4
5 419.52 330.00 419.01 355.00 273.3 273.3 5184.7 627.5
6 447.82 337.50 449.00 448.98 252.3 252.3 4950.0 605.5
7 638.04 560.00 714.00 699.99 257.1 257.1 3980.7 667.0
8 891.76 949.11 959.11 959.11 114.7 114.7 394.1 673.2
9 1559.70 1531.00 1536.17 1536.17 147.0 147.0 1877.0 429.1
10 1552.39 1521.00 1536.17 1536.17 199.5 199.5 1976.2 491.4
11 1552.99 1525.00 1536.17 1536.17 194.9 194.9 2829.9 671.1
12 1551.68 1526.17 1536.17 1536.17 195.6 195.6 2622.3 606.8
13 1551.57 1526.50 1536.17 1531.00 198.2 198.2 3189.2 691.2
14 1553.26 1515.00 1536.17 1535.00 162.8 162.8 2935.9 623.7
15 1547.30 1511.17 1536.17 1536.17 194.0 194.0 2785.1 489.3
16 1548.80 1530.00 1536.17 1536.17 229.9 229.9 2311.4 558.8
17 1553.66 1526.01 1536.16 1536.13 170.6 170.6 1743.2 514.2
18 1552.51 1530.01 1536.17 1536.17 189.7 189.7 1450.3 596.3
19 1550.01 1530.00 1536.17 1536.17 218.5 218.5 1247.2 567.9
20 1549.15 1530.00 1536.17 1530.00 229.9 229.9 1705.2 534.8
21 1521.20 1500.00 1536.17 1536.17 229.7 229.7 2180.0 530.3
22 1518.96 1521.10 1536.17 1536.17 193.5 193.5 2033.5 503.8
23 1498.77 1500.00 1511.00 1511.00 202.3 202.3 3396.8 508.1
24 879.14 671.50 958.99 840.00 278.7 278.7 3924.9 916.2
06.02.2020 1 553.97 539.10 597.00 550.00 188.7 188.7 4157.4 1073.4
2 402.27 350.00 399.99 350.00 392.0 392.0 5178.7 1198.6
3 404.55 350.00 400.00 350.00 379.9 379.9 5286.6 1130.9
4 407.40 350.00 400.00 350.00 369.3 369.3 5399.7 1121.8
5 405.68 350.00 400.00 350.00 364.4 364.4 5347.6 1052.7
6 543.57 500.00 566.99 517.00 354.2 354.2 5086.7 1094.5
7 832.18 810.00 899.00 899.00 309.4 309.4 3680.7 1616.0
8 954.34 950.00 959.11 959.11 120.3 120.3 202.1 591.5
9 1576.57 1530.00 1536.16 1536.16 108.4 108.4 1527.0 321.5
10 1563.50 1530.00 1536.17 1536.17 160.1 160.1 1550.7 392.0
11 1545.49 1528.00 1536.17 1536.17 463.7 463.7 2319.2 748.9
12 1544.85 1530.00 1536.17 1536.17 503.6 503.6 2093.6 782.0
13 1545.05 1520.00 1536.17 1520.00 484.6 484.6 2615.5 764.0
14 1546.28 1530.00 1536.17 1531.18 389.5 389.5 2435.2 670.8
15 1547.18 1530.00 1536.17 1536.17 359.2 359.2 2379.6 602.7
16 1550.17 1530.00 1536.17 1536.17 289.4 289.4 1989.6 561.6
17 1557.36 1531.17 1536.17 1536.17 193.2 193.2 1444.2 491.4
18 1558.29 1531.17 1536.17 1536.17 176.2 176.2 1259.8 452.4
19 1554.13 1531.17 1536.17 1536.17 217.0 217.0 1591.9 519.7
20 1554.55 1531.17 1536.17 1533.01 211.7 211.7 1733.5 513.4
21 1558.66 1530.00 1536.17 1533.00 172.7 172.7 2184.3 452.2
22 1559.51 1531.17 1536.16 1534.00 168.4 168.4 1938.6 425.9
23 1537.89 1480.00 1506.26 1480.00 166.9 166.9 3412.8 429.8
24 861.39 350.00 959.11 920.00 274.7 274.7 3368.5 1646.4
07.02.2020 1 614.74 534.01 589.00 589.00 234.7 234.7 4552.3 1161.1
2 605.14 519.51 567.00 566.00 205.3 205.3 4945.9 1388.3
3 608.61 519.51 567.00 565.95 179.9 179.9 5136.1 1230.9
4 609.08 519.61 566.00 565.85 182.4 182.4 5278.1 1277.3
5 609.16 521.00 567.00 566.00 184.5 184.5 5182.2 1298.0
6 626.76 554.00 600.00 580.00 204.7 204.7 4892.4 1318.4
7 892.29 921.00 959.11 959.11 239.1 239.1 3349.0 992.8
8 770.27 959.12 959.12 959.12 57.7 57.7 122.7 691.5
9 1561.95 1527.00 1536.17 1527.00 111.8 111.8 1167.6 305.8
10 1554.91 1255.00 1536.17 1255.00 124.3 124.3 2207.3 312.2
11 1545.28 1250.00 1536.17 1250.00 141.5 141.5 2707.1 357.4
12 1546.95 1250.00 1536.17 1350.00 143.7 143.7 2511.9 363.0
13 1537.38 1200.00 1536.17 1400.00 162.2 162.2 3101.8 435.9
14 1547.45 1280.00 1536.17 1536.15 171.7 171.7 2887.9 394.9
15 1552.53 1350.00 1536.17 1536.17 177.0 177.0 2703.7 392.0
16 1553.07 1400.00 1536.17 1400.00 169.1 169.1 2166.4 393.3
17 1550.31 1470.00 1536.17 1536.17 194.5 194.5 1741.1 444.2
18 1551.37 1526.17 1536.17 1536.17 236.8 236.8 1746.5 466.2
19 1550.89 1405.00 1536.17 1405.00 239.2 239.2 1697.3 510.1
20 1553.34 1526.17 1536.17 1536.17 220.6 220.6 1713.7 503.4
21 1556.35 1526.17 1536.17 1536.17 186.0 186.0 2336.5 463.2
22 1554.81 1526.17 1536.17 1526.17 189.0 189.0 2335.8 430.4
23 1490.14 1034.00 1477.00 1477.00 200.1 200.1 3450.6 439.5
24 938.74 911.10 959.11 959.11 198.6 198.6 3348.2 1324.1
08.02.2020 1 801.56 765.01 811.00 770.00 209.6 209.6 4678.7 1557.1
2 707.20 640.00 700.00 669.75 265.7 265.7 5369.2 2674.1
3 715.74 634.50 700.02 634.50 241.3 241.3 5426.3 2747.3
4 717.99 634.50 701.11 634.50 238.2 238.2 5653.5 1238.8
5 723.27 634.50 700.12 634.50 226.6 226.6 5649.1 1281.8
6 777.88 725.00 777.00 725.00 212.2 212.2 5216.1 1166.2
7 902.31 900.00 959.11 900.00 213.7 213.7 4486.3 798.4
8 901.88 900.00 959.11 900.00 93.8 93.8 1097.6 709.0
9 1537.72 1385.00 1536.17 1385.00 1336.4 1336.4 3877.0 2245.0
10 1540.03 1383.00 1536.17 1383.00 726.3 726.3 3757.1 1659.1
11 1539.25 1520.00 1536.17 1536.17 733.0 733.0 4061.7 1784.5
12 1540.60 1500.00 1536.17 1536.17 496.9 496.9 3362.0 1450.7
13 1539.64 1500.00 1536.17 1535.00 748.7 748.7 3551.6 1787.9
14 1540.24 1500.00 1536.17 1536.17 771.4 771.4 3439.4 1305.4
15 1540.59 1506.17 1536.17 1536.17 773.3 773.3 3336.2 1213.0
16 1541.84 1520.77 1536.17 1536.17 718.6 718.6 3344.4 1156.5
17 1541.51 1500.00 1520.44 1520.44 201.5 201.5 3160.7 522.7
18 1551.51 1520.00 1536.17 1536.17 201.0 201.0 2773.8 510.3
19 1550.90 1510.00 1536.17 1536.17 203.0 203.0 2881.5 509.7
20 1506.05 1410.00 1487.00 1431.00 174.4 174.4 3105.6 483.0
21 1555.50 1510.00 1536.17 1510.00 171.9 171.9 3052.3 552.1
22 1552.33 1510.00 1536.17 1512.00 183.9 183.9 2700.2 574.2
23 1539.84 1485.00 1505.00 1505.00 150.5 150.5 3368.1 586.5
24 948.63 915.00 959.11 940.00 188.3 188.3 3244.8 1198.7
09.02.2020 1 556.24 510.00 569.00 569.00 127.9 127.9 3817.6 770.0
2 558.71 515.00 569.00 515.00 151.1 151.1 4452.2 854.7
3 557.55 515.00 569.29 569.00 144.1 144.1 4622.5 862.3
4 556.46 500.00 569.29 500.00 142.6 142.6 4763.6 837.9
5 557.31 500.00 569.29 500.00 145.5 145.5 4746.3 888.1
6 557.99 500.00 569.00 500.00 152.3 152.3 4440.0 844.4
7 561.61 500.00 569.00 520.00 109.4 109.4 3443.0 481.4
8 564.23 500.00 569.29 569.28 82.1 82.1 837.1 300.9
9 833.82 712.41 811.00 712.41 109.1 109.1 2166.2 243.4
10 828.41 719.67 818.00 719.67 119.5 119.5 2168.1 248.2
11 848.99 719.67 818.00 719.67 96.7 96.7 2275.7 188.7
12 803.16 574.00 818.00 574.00 120.0 120.0 3060.7 423.0
13 797.02 573.77 818.00 574.00 141.5 141.5 3136.6 243.2
14 786.76 573.77 818.00 799.99 178.3 178.3 2923.4 282.3
15 775.64 573.77 818.00 739.55 174.8 174.8 2637.8 301.3
16 799.63 573.77 818.00 800.00 197.8 197.8 2207.2 381.0
17 801.62 573.77 818.00 800.00 186.2 186.2 1560.7 361.4
18 968.38 897.00 997.00 997.00 211.2 211.2 1077.3 441.4
19 976.90 900.00 997.00 997.00 195.7 195.7 887.8 519.5
20 973.29 900.00 997.00 997.00 199.5 199.5 995.1 421.8
21 899.62 800.00 900.00 900.00 182.4 182.4 1099.4 320.1
22 899.28 750.00 900.00 800.00 153.5 153.5 1185.9 262.6
23 781.24 573.77 818.00 797.98 131.4 131.4 1921.5 279.1
24 535.11 471.00 569.29 490.00 116.5 116.5 2139.4 343.5
10.02.2020 1 755.65 720.50 798.99 798.99 199.2 199.2 3902.2 706.5
2 613.82 525.00 599.99 525.00 187.1 187.1 4685.0 560.3
3 605.07 510.00 590.01 510.00 196.0 196.0 4907.4 526.9
4 611.24 525.00 590.01 525.00 177.2 177.2 4959.5 515.2
5 610.43 525.00 590.01 525.00 181.8 181.8 4911.2 520.2
6 616.77 525.00 599.99 525.50 178.3 178.3 4439.5 532.6
7 742.01 725.00 795.00 725.00 167.7 167.7 3024.3 354.2
8 903.37 930.00 959.11 959.11 202.3 202.3 249.1 418.6
9 1102.82 1055.40 1148.45 1064.13 173.7 173.7 361.8 1324.4
10 1217.08 1188.05 1364.61 1364.61 191.3 191.3 344.5 1261.5
11 1095.27 1053.60 1146.45 1054.00 255.2 255.2 578.0 622.1
12 1021.78 989.55 996.99 990.01 312.5 312.5 1099.5 797.5
13 1023.09 989.55 996.99 996.99 299.9 299.9 1651.2 784.3
14 1025.52 989.55 996.99 996.99 294.1 294.1 1169.3 669.8
15 1031.15 986.50 996.99 996.99 298.0 298.0 1077.9 608.7
16 1039.56 979.05 1076.77 1076.77 305.2 305.2 455.5 819.7
17 1175.89 1147.00 1319.01 1319.01 251.4 251.4 445.3 781.7
18 1259.54 1200.05 1343.70 1267.56 306.0 306.0 422.9 697.3
19 1315.97 1290.60 1500.00 1291.00 275.1 275.1 378.6 531.6
20 1208.64 1181.00 1296.04 1296.04 285.8 285.8 469.4 490.1
21 1026.42 980.00 996.99 995.00 328.2 328.2 780.2 588.3
22 1026.99 989.55 996.99 991.00 322.9 322.9 785.4 547.2
23 1019.94 850.01 996.99 905.00 234.7 234.7 1171.6 787.9
24 761.29 675.00 790.01 675.00 150.2 150.2 1931.6 317.5
11.02.2020 1 591.34 537.00 565.01 565.00 152.6 152.6 4781.9 1064.8
2 567.30 501.00 547.00 540.00 201.7 201.7 5359.3 1611.8
3 509.52 400.01 496.00 400.01 260.6 260.6 5497.9 1660.2
4 451.13 325.00 410.00 325.00 244.2 244.2 5564.9 1317.9
5 512.77 400.01 492.00 400.01 236.4 236.4 5505.4 1388.5
6 565.71 481.95 565.00 481.95 284.6 284.6 5188.5 1616.7
7 854.21 930.00 959.11 959.11 173.8 173.8 4094.8 1012.2
8 824.51 955.00 959.11 959.11 108.1 108.1 745.1 553.0
9 1612.98 1511.00 1750.79 1520.44 159.3 159.3 329.7 487.4
10 1866.93 1881.20 2048.23 2047.90 160.7 160.7 322.5 573.2
11 1479.56 1362.00 1499.99 1370.01 190.3 190.3 543.7 555.8
12 1590.46 1524.85 1536.17 1536.17 213.1 213.1 889.4 693.3
13 1587.10 1524.85 1536.17 1536.17 227.0 227.0 1129.8 630.1
14 1591.13 1524.85 1536.17 1536.17 214.5 214.5 846.9 919.6
15 1611.06 1524.65 1536.17 1536.17 224.5 224.5 907.6 554.5
16 1804.20 1727.99 2002.00 1741.00 255.6 255.6 735.8 556.0
17 2021.89 2017.56 2048.23 2048.23 362.2 362.2 573.8 855.8
18 2020.19 2001.00 2048.23 2048.23 390.3 390.3 598.7 1015.5
19 2023.21 2001.00 2048.23 2048.23 393.9 393.9 556.3 820.0
20 2019.18 1900.00 2048.23 1900.00 372.5 372.5 621.6 711.8
21 2017.74 1900.00 2047.94 1900.00 355.7 355.7 655.2 725.2
22 2023.26 1901.01 2048.23 1901.01 407.3 407.3 607.4 773.1
23 1346.97 1125.00 1160.50 1125.00 184.6 184.6 650.5 621.1
24 779.39 759.04 798.03 777.00 156.2 156.2 1435.4 839.2
12.02.2020 1 711.59 600.00 796.96 795.00 301.6 301.6 4095.0 1467.4
2 541.14 440.00 565.69 440.00 561.8 561.8 5100.0 1504.9
3 480.74 380.00 496.46 479.00 550.8 550.8 5457.4 1738.5
4 424.68 361.25 420.50 361.25 518.2 518.2 5511.8 1409.3
5 425.36 361.25 421.00 380.00 519.6 519.6 5522.9 1415.3
6 483.46 425.00 497.20 425.00 596.9 596.9 5367.1 1490.5
7 776.47 700.00 795.88 700.00 1112.5 1112.5 4865.3 2079.9
8 797.71 959.11 959.11 959.11 105.0 105.0 380.0 691.8
9 1475.89 1485.00 1536.16 1536.00 196.4 196.4 1035.9 605.6
10 1457.42 1400.00 1500.00 1466.00 211.6 211.6 1219.5 718.9
11 1288.30 895.30 1279.00 900.00 218.3 218.3 1454.9 635.0
12 1231.91 839.30 1198.90 999.00 194.0 194.0 1928.5 679.0
13 1083.47 701.10 956.18 850.01 222.3 222.3 2313.6 698.8
14 1108.71 713.00 999.95 899.99 193.8 193.8 2147.1 692.2
15 1255.65 900.00 1198.95 1159.98 176.9 176.9 2032.7 646.4
16 1322.10 1200.00 1298.99 1273.00 179.9 179.9 1625.2 556.8
17 1492.02 1489.17 1536.16 1522.18 260.0 260.0 1467.9 834.7
18 1475.47 1478.00 1536.16 1478.00 196.3 196.3 1129.4 706.7
19 1469.85 1473.44 1520.43 1490.50 210.9 210.9 1118.8 632.9
20 1400.05 1370.00 1416.99 1416.99 208.4 208.4 1002.2 576.5
21 1298.42 1240.00 1278.99 1260.00 223.7 223.7 1326.3 933.2
22 1319.26 1250.00 1298.99 1250.00 189.6 189.6 1455.6 806.6
23 1234.35 1139.00 1198.99 1198.99 252.5 252.5 2056.3 1063.1
24 771.90 567.82 807.58 700.00 265.3 265.3 2856.2 969.6
13.02.2020 1 483.86 452.50 499.12 498.90 246.9 246.9 2529.4 1028.1
2 99.98 80.00 99.36 80.00 283.8 283.8 2373.9 1536.5
3 97.46 76.00 99.36 80.00 303.0 303.0 2928.9 515.3
4 97.48 70.00 99.36 97.77 321.6 321.6 4008.6 722.8
5 97.60 70.00 99.36 70.00 303.6 303.6 2590.8 1603.8
6 257.09 210.00 249.08 210.00 196.3 196.3 2353.1 658.7
7 707.61 555.75 740.19 555.75 225.1 225.1 1785.4 592.3
8 952.09 959.09 959.12 959.12 60.7 60.7 115.7 549.2
9 1365.09 1260.00 1396.76 1396.76 207.9 207.9 404.8 637.7
10 1321.92 1251.00 1345.08 1345.08 214.2 214.2 392.4 658.0
11 1208.93 1153.00 1236.04 1200.00 286.7 286.7 780.4 798.0
12 1103.43 1045.00 1100.00 1094.00 278.0 278.0 988.7 627.4
13 1017.36 912.00 997.98 970.00 294.2 294.2 1134.0 751.4
14 1010.80 911.00 999.99 998.70 299.4 299.4 947.8 772.4
15 1090.30 1002.00 1080.00 1021.10 266.9 266.9 1005.3 696.6
16 1201.38 1140.00 1212.00 1200.00 275.2 275.2 621.2 757.2
17 1427.20 1384.00 1500.72 1500.50 254.5 254.5 379.8 801.9
18 1518.81 1150.00 1637.37 1150.00 255.5 255.5 845.1 609.4
19 1471.85 1100.00 1518.44 1250.00 272.4 272.4 455.8 572.9
20 1289.75 1234.00 1298.99 1298.00 237.9 237.9 531.7 501.7
21 1142.59 1053.00 1109.00 1095.00 231.1 231.1 665.5 746.8
22 1068.57 970.00 1033.00 1008.00 256.7 256.7 663.7 743.7
23 1009.35 905.00 1000.00 999.00 633.5 633.5 1041.4 1325.0
24 782.81 754.20 797.99 785.25 261.1 261.1 1814.9 973.3
14.02.2020 1 736.50 648.80 807.48 648.80 345.9 345.9 2756.3 938.8
2 535.31 455.60 559.49 455.60 518.2 518.2 4257.0 1125.9
3 534.76 453.60 563.38 453.60 490.6 490.6 4047.1 1062.0
4 534.82 453.60 557.00 527.31 488.6 488.6 4203.3 1122.8
5 534.93 453.60 557.00 527.31 486.7 486.7 4172.7 1067.0
6 739.81 600.00 795.42 795.00 479.1 479.1 3965.6 1101.5
7 773.89 770.00 808.03 807.03 287.3 287.3 1584.3 1245.5
8 956.30 959.12 959.12 959.12 56.9 56.9 164.9 827.0
9 1436.18 1380.23 1451.53 1451.53 202.8 202.8 431.7 506.2
10 1756.71 1702.03 1805.00 1805.00 245.7 245.7 576.6 531.1
11 1314.74 1100.00 1330.00 1100.00 177.0 177.0 518.0 460.0
12 1011.65 720.00 1000.00 720.00 224.6 224.6 819.3 438.6
13 992.48 710.00 996.76 710.00 204.8 204.8 1324.4 485.4
14 991.81 710.00 998.17 710.00 214.0 214.0 1061.5 513.8
15 1014.82 780.00 1000.00 780.00 205.2 205.2 1115.4 439.7
16 1098.58 770.01 1100.00 770.01 206.6 206.6 698.4 623.4
17 1305.38 943.57 1347.94 943.57 214.4 214.4 471.2 431.2
18 1338.42 1000.01 1427.22 1000.01 213.5 213.5 570.8 428.5
19 1354.74 1010.01 1427.22 1010.01 217.8 217.8 511.5 446.8
20 1271.74 950.01 1347.93 950.01 215.6 215.6 477.8 450.8
21 1079.06 800.00 1102.13 925.00 320.8 320.8 720.9 600.0
22 1009.67 900.00 1000.00 900.00 275.6 275.6 786.9 535.0
23 1004.35 800.00 1000.00 850.02 266.3 266.3 836.7 614.1
24 800.18 780.01 808.22 808.22 242.0 242.0 1717.5 1088.1
15.02.2020 1 882.62 760.00 949.98 902.50 364.4 364.4 1637.0 963.8
2 732.84 639.00 798.96 759.01 545.8 545.8 4107.1 1096.2
3 702.91 601.00 751.94 650.00 502.1 502.1 4106.5 1315.9
4 706.19 601.59 751.98 650.00 514.7 514.7 4196.7 1275.5
5 696.99 601.00 751.93 670.00 516.5 516.5 4248.3 1128.2
6 697.98 601.00 751.97 651.00 452.9 452.9 3917.8 1046.2
7 922.31 802.56 959.11 802.56 284.9 284.9 1565.0 961.7
8 958.78 959.12 959.12 959.12 197.6 197.6 227.6 767.2
9 2027.63 2000.00 2048.22 2048.22 122.0 122.0 224.5 425.6
10 2033.37 2010.00 2048.23 2048.23 111.9 111.9 185.8 450.7
11 1980.71 1911.00 2048.23 1920.00 137.4 137.4 459.2 482.4
12 1781.59 1228.50 1870.00 1755.00 177.0 177.0 436.9 444.1
13 1570.12 1470.00 1531.20 1480.00 174.0 174.0 775.3 353.6
14 1755.87 1244.00 1777.00 1650.00 229.3 229.3 681.2 424.5
15 1727.06 1228.50 1900.00 1228.50 229.1 229.1 415.7 429.1
16 1914.04 1825.00 2048.23 1879.10 191.5 191.5 283.5 485.1
17 2017.68 2001.00 2048.23 2010.00 167.3 167.3 256.4 559.6
18 1812.63 1455.00 2048.23 1455.00 204.5 204.5 411.4 514.7
19 1815.36 1736.00 2048.23 1755.00 196.7 196.7 347.2 581.9
20 1936.13 1877.00 2048.23 1877.00 170.7 170.7 285.9 537.8
21 2020.85 2005.00 2048.23 2010.00 177.6 177.6 303.6 568.9
22 2020.26 2000.00 2048.23 2010.00 188.1 188.1 301.4 1134.6
23 1799.18 1700.00 1776.99 1700.00 165.4 165.4 471.6 390.0
24 955.28 912.01 959.12 959.12 254.1 254.1 353.9 862.9
16.02.2020 1 911.35 826.00 949.55 949.55 450.0 450.0 3179.7 769.8
2 770.95 648.80 810.21 798.95 527.4 527.4 4424.1 803.7
3 760.96 639.18 798.95 798.95 500.5 500.5 4297.5 836.4
4 766.13 621.00 798.24 798.24 478.4 478.4 4417.5 869.6
5 766.55 621.00 798.91 798.91 472.7 472.7 4365.1 873.6
6 757.90 600.00 798.15 798.15 422.2 422.2 4216.1 642.0
7 900.10 800.00 959.12 800.00 201.8 201.8 3207.5 2016.2
8 953.18 959.12 959.12 959.12 24.9 24.9 38.9 248.8
9 1550.24 1382.55 1536.17 1382.55 82.5 82.5 741.2 235.1
10 1546.80 1492.10 1536.17 1536.17 187.6 187.6 1143.2 473.2
11 1299.57 983.00 1318.92 983.00 352.1 352.1 1789.7 659.4
12 1276.19 965.00 1309.00 965.00 151.9 151.9 2266.8 515.3
13 992.52 702.00 990.00 702.00 167.0 167.0 2347.7 443.5
14 996.39 521.00 999.70 900.00 174.4 174.4 2253.9 1145.0
15 1196.95 1000.00 1119.95 1000.00 133.4 133.4 1830.0 428.3
16 1407.70 1198.00 1396.95 1198.00 135.2 135.2 1374.2 327.3
17 1698.19 1656.00 1700.33 1700.32 517.0 517.0 898.6 1000.4
18 1944.57 1764.85 2048.00 1764.85 572.8 572.8 899.9 738.6
19 1961.11 1386.00 2048.00 1386.00 582.6 582.6 913.7 945.7
20 1978.37 1800.40 2047.99 1800.40 511.8 511.8 976.0 721.2
21 1958.84 1401.00 2048.00 1401.00 471.9 471.9 818.9 628.0
22 1959.13 1401.00 2048.00 1401.00 473.6 473.6 740.0 649.4
23 1301.76 600.01 1318.00 1150.00 200.1 200.1 1968.1 1258.7
24 959.03 930.03 959.12 959.11 1145.0 1145.0 1145.0 2916.7
17.02.2020 1 869.55 685.00 950.00 900.00 236.4 236.4 769.1 619.1
2 744.72 656.90 810.98 810.89 335.9 335.9 2353.6 867.0
3 738.44 650.00 798.97 798.89 318.5 318.5 2423.2 793.7
4 738.19 650.00 798.97 798.89 319.2 319.2 2497.6 806.0
5 738.43 655.16 798.00 797.00 320.1 320.1 1894.8 811.8
6 746.48 645.00 810.97 810.96 318.7 318.7 1378.3 661.3
7 933.95 721.00 959.12 959.12 541.0 541.0 825.2 815.9
8 0.00 0.0 0.0 0.0 821.7
9 1665.13 1551.65 1768.62 1551.65 868.6 868.6 948.1 963.4
10 1332.53 1256.00 1300.00 1300.00 123.5 123.5 511.0 339.3
11 1279.30 950.50 1314.00 1198.00 192.7 192.7 1189.4 300.0
12 1274.32 910.00 1300.00 1300.00 905.0 905.0 1143.7 1333.5
13 983.25 800.00 1000.00 1000.00 1069.8 1069.8 1520.0 1538.3
14 980.37 750.00 1000.00 1000.00 877.7 877.7 1367.9 1586.4
15 976.34 700.01 1010.00 1000.00 715.8 715.8 1574.9 916.9
16 1302.73 970.00 1320.00 1205.00 1210.7 1210.7 1461.4 1384.8
17 1303.63 1000.00 1325.00 1319.00 636.7 636.7 910.0 1077.3
18 1290.16 1232.00 1290.00 1277.00 259.9 259.9 462.3 972.5
19 1315.86 1261.00 1402.98 1400.00 207.8 207.8 393.1 693.3
20 1254.58 1197.00 1235.00 1233.00 285.2 285.2 515.0 710.1
21 1315.54 1200.00 1319.00 1319.00 455.6 455.6 751.4 843.8
22 1317.42 1200.00 1390.00 1390.00 656.3 656.3 939.1 848.4
23 1267.37 944.00 1317.99 1187.09 171.2 171.2 1268.6 287.0
24 952.28 855.00 959.12 959.12 932.4 932.4 1254.3 1090.5
18.02.2020 1 919.11 720.00 947.99 947.99 728.8 728.8 1514.1 1813.0
2 648.41 548.00 659.99 548.00 663.0 663.0 1654.3 2101.3
3 632.22 530.00 648.99 530.00 693.8 693.8 2193.5 1785.6
4 632.34 529.50 648.99 529.50 708.6 708.6 2320.2 1780.3
5 632.66 422.49 648.99 422.49 756.3 756.3 1996.3 1810.2
6 754.95 519.31 797.94 519.31 966.6 966.6 2270.1 2044.4
7 947.20 901.00 959.12 939.94 611.2 611.2 1234.2 1334.2
8 954.49 959.12 959.12 959.12 19.2 19.2 19.2 1199.3
9 1540.24 1511.00 1689.79 1689.79 341.2 341.2 354.3 1044.2
10 1359.93 1299.00 1369.04 1369.04 88.8 88.8 241.3 893.3
11 1308.17 1272.10 1335.19 1335.19 438.3 438.3 950.3 999.1
12 1317.40 1290.00 1368.11 1340.00 576.9 576.9 1414.9 983.1
13 1108.32 1070.00 1110.79 1110.79 733.4 733.4 1534.2 1217.1
14 1115.00 1071.15 1152.12 1152.12 729.8 729.8 1545.3 1388.9
15 1150.17 1099.00 1164.28 1164.28 325.0 325.0 701.8 1083.4
16 1325.03 1269.00 1335.42 1335.42 495.0 495.0 897.4 966.2
17 1572.94 1536.16 1754.41 1536.56 157.5 157.5 252.8 885.1
18 1559.67 1527.00 1668.06 1540.00 155.4 155.4 303.9 1172.5
19 1639.47 1609.00 1788.97 1639.00 605.7 605.7 1102.5 1194.4
20 1475.56 1427.22 1629.94 1428.00 187.8 187.8 327.1 1184.0
21 1464.19 1423.00 1460.00 1450.00 298.4 298.4 480.0 1080.8
22 1517.56 1481.21 1521.28 1519.52 143.0 143.0 262.5 1056.3
23 1209.62 910.00 1232.98 910.00 265.4 265.4 1441.1 614.4
24 948.00 921.00 949.99 949.99 176.4 176.4 974.2 966.7
19.02.2020 1 889.77 805.00 947.01 900.00 317.7 317.7 3200.2 1162.9
2 749.76 590.00 809.03 809.03 758.4 758.4 5147.4 1440.4
3 753.18 648.00 809.02 809.02 718.0 718.0 5052.9 1412.0
4 770.81 727.19 809.01 729.00 510.9 510.9 4952.7 3129.1
5 746.34 580.00 809.02 809.02 728.1 728.1 5044.4 1586.5
6 755.77 648.00 809.01 809.01 653.8 653.8 4082.4 1290.6
7 955.89 944.72 959.12 959.11 160.0 160.0 923.2 710.5
8 951.29 959.12 959.12 959.12 14.2 14.2 14.2 1143.2
9 1422.63 1415.01 1419.99 1419.99 88.1 88.1 339.3 405.8
10 1269.80 1180.00 1200.00 1200.00 94.9 94.9 368.6 417.9
11 1304.61 910.00 1299.05 910.00 161.0 161.0 438.4 457.2
12 1269.05 930.00 1317.01 930.00 181.2 181.2 956.3 527.5
13 1124.30 969.50 1109.11 969.50 203.0 203.0 1272.7 540.4
14 1148.76 1009.00 1109.01 1062.99 170.5 170.5 1061.1 570.6
15 1159.88 1060.00 1110.00 1105.94 164.5 164.5 732.6 548.0
16 1323.92 922.60 1318.00 922.60 172.0 172.0 712.9 439.1
17 1668.34 1628.22 2048.23 1630.00 235.8 235.8 653.0 787.4
18 1632.56 1400.00 1629.00 1400.00 172.3 172.3 545.6 653.7
19 1750.68 1731.00 1828.10 1731.50 131.3 131.3 299.9 743.4
20 1525.34 1410.00 1512.89 1410.00 143.6 143.6 526.5 671.4
21 1613.73 1520.00 1618.79 1618.50 140.4 140.4 506.5 597.2
22 1941.66 1900.00 2048.22 1900.00 342.6 342.6 642.8 618.8
23 1103.56 702.00 1000.00 850.00 229.4 229.4 1379.8 736.4
24 950.02 948.99 959.12 959.12 702.7 702.7 702.7 3020.6
20.02.2020 1 915.17 690.00 949.12 690.00 1886.2 1886.2 6380.0 2383.4
2 856.35 766.50 900.11 899.90 750.8 750.8 6400.2 1643.8
3 868.15 801.20 900.09 810.00 677.4 677.4 5969.4 1459.4
4 862.60 801.00 900.07 801.00 758.4 758.4 4265.1 1781.7
5 888.78 801.12 901.00 801.12 1951.9 1951.9 7214.9 2807.2
6 889.96 801.00 900.12 801.00 1925.1 1925.1 3969.9 2555.2
7 958.27 959.12 959.12 959.12 91.3 91.3 146.3 546.7
8 957.34 959.12 959.12 959.12 41.0 41.0 41.0 1254.3
9 2009.76 1999.00 2048.23 2020.00 497.6 497.6 555.6 1190.5
10 2007.05 1999.00 2048.23 2021.01 437.4 437.4 489.4 1065.4
11 1740.88 1700.00 1768.47 1767.98 169.8 169.8 367.8 443.1
12 1326.08 923.00 1300.00 923.02 230.1 230.1 792.7 358.4
13 1128.90 779.10 1086.00 779.10 252.4 252.4 974.3 402.9
14 1302.52 910.20 1276.00 1254.99 244.1 244.1 1194.2 390.2
15 1562.20 1481.20 1561.27 1561.27 181.7 181.7 369.9 553.1
16 1789.57 1681.00 1844.50 1844.50 166.5 166.5 272.1 502.5
17 2032.07 1999.51 2048.23 2010.00 282.3 282.3 342.3 1090.9
18 2018.57 1952.00 2048.23 2048.23 266.2 266.2 326.3 817.7
19 2026.46 1999.00 2048.23 2000.00 365.2 365.2 415.2 1167.5
20 2016.33 1952.00 2048.23 2048.23 243.3 243.3 393.3 682.9
21 2024.38 1999.00 2048.23 2040.00 360.4 360.4 410.4 880.0
22 2026.66 1999.00 2048.23 2005.50 378.3 378.3 428.3 1038.3
23 1099.58 921.23 1054.05 1010.00 213.9 213.9 697.2 516.3
24 959.11 959.11 959.12 959.12 444.5 444.5 444.5 1862.5
21.02.2020 1 915.47 800.00 959.12 800.00 296.4 296.4 3140.6 739.3
2 855.33 720.80 901.00 720.80 655.5 655.5 2664.8 1165.1
3 856.23 720.80 901.00 720.80 635.5 635.5 2667.2 1119.7
4 859.16 720.80 901.00 720.80 681.9 681.9 2650.5 1184.2
5 858.94 720.80 901.00 720.80 663.3 663.3 2709.4 1137.1
6 861.09 720.80 901.00 720.80 610.5 610.5 3697.1 1016.7
7 953.29 959.12 959.12 959.12 41.0 41.0 49.0 323.4
8 959.06 959.12 959.12 959.12 20.7 20.7 23.7 1110.7
9 1977.08 1966.00 2048.23 1966.00 101.7 101.7 351.6 254.0
10 1925.06 1373.71 2032.00 1960.00 117.0 117.0 356.7 250.2
11 1310.47 911.01 1280.00 911.01 131.2 131.2 1399.2 312.7
12 1271.27 909.50 1274.00 1197.99 177.7 177.7 3511.0 405.8
13 1117.17 932.17 1095.00 1069.99 224.2 224.2 2705.9 455.1
14 1295.15 1092.17 1299.99 1232.00 216.5 216.5 2401.1 457.0
15 1458.50 1151.00 1400.00 1344.00 149.2 149.2 1815.1 764.3
16 1586.15 1380.00 1536.17 1514.99 143.1 143.1 933.3 313.0
17 2004.42 1433.29 2048.23 2048.23 185.6 185.6 258.7 430.6
18 1971.40 1900.00 2048.20 1950.00 217.3 217.3 492.8 584.5
19 1988.55 1900.00 2048.22 2040.00 218.8 218.8 442.9 642.7
20 1991.05 1900.00 2048.22 1941.00 225.2 225.2 413.1 565.6
21 1988.04 1854.45 2048.22 1854.45 212.9 212.9 505.4 500.3
22 1968.98 1433.33 2048.22 1433.33 221.9 221.9 332.1 450.5
23 1310.37 980.00 1100.00 1090.99 182.2 182.2 585.0 548.0
24 930.96 810.00 959.12 930.18 86.7 86.7 566.7 367.0
22.02.2020 1 925.30 870.00 959.12 911.00 433.4 433.4 746.4 975.7
2 864.09 830.40 897.52 870.00 695.5 695.5 1308.0 1039.0
3 862.39 850.00 896.41 888.00 705.3 705.3 1397.0 1085.9
4 870.10 800.51 896.63 888.00 701.4 701.4 1325.3 1224.5
5 879.96 812.00 959.12 812.00 1380.9 1380.9 1430.9 1747.4
6 882.57 831.00 959.11 831.00 1378.9 1378.9 1447.1 2710.2
7 939.58 870.00 959.00 939.55 90.3 90.3 883.0 253.7
8 957.56 800.00 959.12 959.12 51.7 51.7 55.0 303.2
9 1032.51 900.00 1000.00 900.00 248.9 248.9 870.2 628.2
10 1020.53 800.00 1000.00 800.00 270.2 270.2 1124.7 510.7
11 1016.68 897.00 1014.02 897.00 301.1 301.1 1161.3 491.5
12 968.42 870.00 956.04 870.00 294.4 294.4 1467.3 725.2
13 996.89 880.00 997.63 930.00 362.4 362.4 1844.1 802.3
14 968.67 860.00 1008.78 910.00 425.8 425.8 2014.7 923.6
15 1088.60 970.00 1085.11 1078.89 270.8 270.8 1340.5 617.1
16 1350.60 1054.40 1420.00 1054.40 272.0 272.0 1040.0 569.9
17 1548.81 1488.00 2048.23 1590.73 269.9 269.9 359.2 684.2
18 1855.48 1350.13 2048.23 1350.13 296.3 296.3 526.7 1244.5
19 1916.29 1780.00 2048.23 1892.17 306.4 306.4 508.9 832.6
20 1910.41 1770.00 2048.23 1909.34 284.8 284.8 621.0 780.9
21 1915.73 1700.00 2048.23 1700.00 251.7 251.7 385.2 629.7
22 1620.15 1528.00 2048.23 1528.00 246.9 246.9 281.0 996.4
23 1279.84 1100.00 1420.00 1210.10 211.5 211.5 256.4 983.1
24 959.12 959.12 959.12 959.12 6.1 6.1 6.1 749.3
23.02.2020 1 895.05 809.12 959.12 955.00 181.3 181.3 231.3 469.7
2 834.56 585.65 901.00 901.00 480.7 480.7 519.4 797.1
3 832.48 585.65 901.00 600.00 526.6 526.6 669.8 857.5
4 836.90 600.00 898.97 764.12 481.7 481.7 588.5 661.3
5 836.95 600.00 901.00 765.85 492.6 492.6 523.4 681.9
6 847.82 751.00 901.00 765.85 301.4 301.4 321.8 520.9
7 905.05 859.12 959.12 890.00 98.7 98.7 123.3 431.7
8 908.15 651.10 959.12 651.10 24.2 24.2 55.3 197.4
9 1192.87 871.00 1100.00 1100.00 58.0 58.0 281.2 279.8
10 1264.61 1050.00 1200.00 1050.00 57.4 57.4 273.2 260.9
11 1060.51 900.00 1000.00 1000.00 109.2 109.2 299.6 493.5
12 979.98 830.20 954.99 949.97 163.8 163.8 697.7 671.1
13 945.64 841.00 954.99 859.12 233.1 233.1 782.8 803.1
14 957.09 841.00 955.00 870.00 200.5 200.5 549.0 697.6
15 1118.75 890.00 1100.00 1100.00 157.2 157.2 539.6 368.9
16 1378.85 1100.00 1317.00 1150.00 162.6 162.6 427.0 401.6
17 1514.50 1170.00 1450.00 1340.00 130.8 130.8 494.1 346.0
18 1678.13 1600.00 1668.44 1668.44 126.8 126.8 409.3 292.3
19 1769.51 1260.01 1872.85 1872.85 155.6 155.6 349.6 311.5
20 1772.80 1161.10 1873.14 1873.14 172.1 172.1 439.2 503.3
21 1895.68 1500.00 2048.23 2048.23 194.9 194.9 715.8 544.0
22 1905.34 1500.00 2048.23 2048.23 196.4 196.4 683.3 477.9
23 1209.06 780.00 1236.00 1127.00 190.9 190.9 686.3 434.2
24 959.12 959.12 959.12 959.12 7.6 7.6 7.6 347.8
24.02.2020 1 881.57 767.29 959.12 959.11 269.3 269.3 301.6 312.9
2 874.76 700.00 950.00 807.50 518.9 518.9 560.0 703.2
3 695.42 607.20 759.00 645.15 408.2 408.2 575.5 562.6
4 653.34 571.99 714.90 607.74 403.8 403.8 811.2 729.9
5 862.92 617.50 950.00 807.50 531.3 531.3 567.9 714.0
6 874.58 760.00 950.00 807.50 396.8 396.8 585.5 599.6
7 896.87 821.00 959.12 959.12 78.5 78.5 81.6 293.4
8 959.09 959.12 959.12 959.12 31.6 31.6 31.6 281.2
9 1359.04 1151.00 1399.99 1399.99 71.0 71.0 243.1 244.7
10 1407.26 1200.00 1399.99 1399.99 79.8 79.8 256.7 215.2
11 1335.25 981.01 1400.00 1380.00 167.2 167.2 357.8 405.6
12 970.16 807.05 944.99 890.00 272.4 272.4 946.1 739.0
13 1023.72 855.19 998.00 900.00 222.3 222.3 576.5 1227.2
14 1015.44 852.13 998.00 925.00 214.0 214.0 685.3 1001.2
15 1346.74 1200.00 1399.99 1399.90 222.5 222.5 526.5 578.2
16 1356.03 1100.00 1400.00 1100.00 226.0 226.0 559.9 668.7
17 1417.06 1270.00 1450.00 1350.00 161.5 161.5 569.6 449.4
18 1107.45 950.00 1000.00 1000.00 166.1 166.1 599.9 863.1
19 1475.36 1448.00 1547.32 1547.32 136.4 136.4 311.6 1086.4
20 1111.54 950.00 1038.47 1038.47 158.3 158.3 561.9 918.1
21 1457.59 1355.00 1510.00 1355.00 136.5 136.5 585.0 425.1
22 1425.48 1200.00 1450.00 1200.00 107.6 107.6 377.2 270.5
23 1358.34 1270.00 1400.00 1270.00 143.2 143.2 542.1 537.5
24 938.99 770.00 959.12 770.00 43.4 43.4 119.8 296.5
25.02.2020 1 884.89 710.00 944.12 930.34 328.0 328.0 1036.5 666.8
2 859.45 798.30 930.00 870.00 733.2 733.2 1359.8 1102.6
3 666.08 588.22 680.00 678.99 641.1 641.1 1596.3 1133.7
4 664.67 560.00 680.00 678.99 647.5 647.5 1726.3 1127.1
5 857.75 700.00 930.00 921.47 762.5 762.5 1598.4 1046.5
6 861.61 760.00 935.00 921.51 667.3 667.3 1346.1 963.0
7 821.46 801.00 930.34 930.34 180.8 180.8 890.9 488.7
8 959.10 959.12 959.12 959.12 36.7 36.7 36.7 328.9
9 1387.64 1300.00 1398.01 1300.00 68.1 68.1 341.9 244.4
10 1370.59 1250.00 1398.01 1396.99 87.1 87.1 546.4 342.4
11 1338.48 1050.00 1398.01 1396.99 158.7 158.7 841.1 372.9
12 952.35 805.98 956.99 948.00 229.4 229.4 1111.1 494.2
13 969.01 840.33 998.00 950.00 254.0 254.0 1215.3 429.4
14 963.40 840.33 990.00 899.99 255.4 255.4 1126.0 428.6
15 1349.97 1260.00 1398.01 1380.00 183.2 183.2 1093.8 480.4
16 1362.29 1220.00 1398.01 1398.01 214.8 214.8 782.2 500.7
17 1397.18 1210.00 1448.01 1350.00 159.1 159.1 621.8 482.3
18 1415.29 1016.00 1450.93 1016.00 189.0 189.0 563.2 351.3
19 1467.23 1278.00 1550.00 1470.00 234.8 234.8 703.8 472.2
20 1445.96 1040.11 1470.16 1430.00 213.1 213.1 704.4 478.3
21 1452.13 1127.00 1518.00 1439.70 145.2 145.2 755.0 347.6
22 1419.25 1250.00 1448.01 1250.00 181.8 181.8 667.6 384.9
23 1371.73 1201.00 1398.01 1379.81 138.8 138.8 839.9 377.0
24 919.42 770.05 957.12 770.05 46.8 46.8 151.6 232.4
26.02.2020 1 742.42 860.00 930.35 929.34 943.5 943.5 2392.4 1496.1
2 655.08 567.10 630.51 619.00 929.3 929.3 3063.4 1867.8
3 628.66 515.00 577.14 559.00 1031.6 1031.6 4056.0 1896.7
4 621.10 500.00 552.00 541.12 1026.2 1026.2 5531.8 2234.2
5 657.64 575.10 630.49 590.00 992.0 992.0 3574.5 2244.8
6 776.30 850.00 921.52 850.00 1269.7 1269.7 2863.3 1874.9
7 732.44 850.00 930.35 850.00 867.2 867.2 2503.0 1397.3
8 955.93 959.12 959.12 959.12 75.5 75.5 82.7 302.9
9 1439.34 1301.00 1449.12 1438.00 413.2 413.2 1633.9 580.6
10 1432.89 1046.01 1449.12 1310.00 418.2 418.2 1492.2 688.1
11 984.81 853.00 1000.00 968.99 410.1 410.1 1567.2 779.1
12 915.79 810.00 891.00 854.00 261.1 261.1 1843.1 830.2
13 940.51 852.00 905.00 870.00 303.2 303.2 1720.9 964.7
14 962.54 851.00 907.25 894.01 322.3 322.3 1681.9 1171.6
15 1237.98 1080.00 1309.55 1309.55 338.4 338.4 1478.9 868.6
16 1097.83 990.00 1100.00 1035.00 250.3 250.3 1335.7 791.9
17 1230.93 1080.00 1309.57 1303.00 259.9 259.9 1396.7 448.8
18 1028.18 900.00 1000.00 1000.00 272.3 272.3 477.6 820.2
19 1244.75 1046.00 1350.00 1200.00 322.9 322.9 502.7 686.5
20 1142.21 1010.00 1148.42 1148.42 208.0 208.0 322.7 924.8
21 1266.82 1090.00 1384.41 1382.99 248.0 248.0 1246.6 446.7
22 1360.20 1086.00 1503.52 1086.10 199.2 199.2 1611.5 372.2
23 1174.12 1001.01 1164.04 1164.04 261.6 261.6 1097.5 490.7
24 901.05 850.00 952.35 951.00 60.2 60.2 187.2 211.6
27.02.2020 1 854.12 815.25 930.35 815.25 1016.2 1016.2 1456.2 2545.4
2 854.30 807.48 921.48 807.48 1280.3 1280.3 2147.6 2521.3
3 848.31 759.98 921.48 850.00 1320.3 1320.3 3435.6 2617.6
4 848.65 700.00 921.48 920.00 1355.1 1355.1 3678.2 2587.6
5 847.61 617.49 921.48 921.48 1351.8 1351.8 2693.1 2754.4
6 846.65 617.49 921.48 850.00 1338.9 1338.9 2191.4 2679.7
7 844.93 815.25 930.35 850.00 933.1 933.1 1418.5 2071.0
8 959.12 959.12 959.12 959.12 11.6 11.6 11.6 218.6
9 1352.10 1200.00 1358.01 1200.00 151.5 151.5 913.3 326.8
10 1344.38 1150.00 1358.01 1150.00 191.8 191.8 1074.5 415.0
11 1013.05 870.00 970.04 870.00 213.0 213.0 1172.1 424.3
12 919.22 785.30 846.37 800.00 189.3 189.3 1390.5 556.6
13 998.44 877.00 930.35 901.50 185.8 185.8 1203.6 604.9
14 944.71 760.00 921.50 760.00 246.0 246.0 1185.8 602.7
15 1182.84 911.00 1261.01 912.00 341.6 341.6 1200.2 682.4
16 1260.83 1040.00 1261.01 1170.00 218.2 218.2 1071.1 535.0
17 1301.59 1150.00 1309.52 1150.00 180.4 180.4 817.1 472.8
18 1251.75 1141.00 1233.23 1229.99 170.4 170.4 390.2 1524.8
19 1377.54 1327.00 1427.22 1375.00 251.7 251.7 643.2 533.0
20 1330.20 1199.00 1258.79 1258.00 134.5 134.5 408.7 685.2
21 1468.13 1368.00 1474.41 1474.41 264.3 264.3 1310.9 690.4
22 1620.92 1380.00 1673.25 1649.94 273.3 273.3 1469.7 732.5
23 1369.11 1297.00 1358.11 1357.74 231.6 231.6 1009.0 561.1
24 911.54 624.00 930.35 930.35 163.8 163.8 239.0 437.9
28.02.2020 1 851.52 760.00 950.35 760.00 1089.0 1089.0 2230.9 2222.3
2 860.23 760.00 930.34 929.89 1314.0 1314.0 3177.9 2289.0
3 861.15 763.00 930.34 763.00 1260.9 1260.9 3807.7 2303.2
4 860.95 761.00 930.34 761.00 1260.1 1260.1 3767.4 2252.7
5 863.72 777.00 930.34 929.89 1301.3 1301.3 3491.1 2290.3
6 861.68 760.00 930.34 760.00 1387.0 1387.0 3227.7 2422.0
7 912.49 832.00 950.12 949.89 373.3 373.3 1425.6 712.2
8 947.63 870.00 959.12 870.00 92.4 92.4 558.4 289.9
9 1463.81 1300.00 1455.02 1300.00 369.7 369.7 1112.7 700.5
10 1642.47 1450.00 1649.08 1450.00 377.0 377.0 1284.8 690.8
11 1361.92 1100.00 1358.05 1358.05 380.0 380.0 1259.1 621.2
12 1249.73 1041.30 1261.06 1041.50 366.7 366.7 1428.0 637.8
13 1331.99 1121.40 1330.00 1329.89 345.9 345.9 1564.7 676.3
14 1329.64 1190.00 1330.00 1300.00 423.4 423.4 1510.8 663.4
15 1457.95 1270.00 1474.09 1474.09 468.8 468.8 1349.6 780.3
16 1438.67 1250.00 1455.07 1455.07 339.2 339.2 1545.5 609.0
17 1343.34 1080.00 1358.16 1325.00 334.4 334.4 1161.7 611.4
18 1321.67 1105.00 1302.53 1105.00 285.2 285.2 578.9 655.4
19 1542.84 1400.00 2048.23 1501.00 221.3 221.3 330.6 826.0
20 1328.39 1213.53 1300.00 1214.00 209.0 209.0 411.5 795.7
21 1517.04 1410.00 1523.43 1523.43 445.5 445.5 1448.2 837.7
22 1753.43 1400.00 1891.51 1550.00 447.5 447.5 1835.7 617.3
23 1370.33 1250.50 1358.33 1358.33 318.6 318.6 1084.1 623.3
24 940.69 900.00 959.12 959.12 176.5 176.5 196.0 362.9
29.02.2020 1 850.87 815.25 930.34 820.00 927.1 927.1 1622.4 2772.8
2 856.75 773.99 926.87 773.99 1233.9 1233.9 1960.5 3142.9
3 856.35 774.00 925.99 774.00 1252.4 1252.4 2405.4 3958.0
4 856.20 773.99 926.17 773.99 1214.6 1214.6 2577.8 3081.2
5 857.07 773.99 925.44 925.44 1234.3 1234.3 2533.0 3110.4
6 857.63 812.21 925.31 925.31 1185.1 1185.1 2055.5 2408.1
7 841.70 771.00 929.64 929.64 884.0 884.0 2828.9 1915.2
8 873.84 673.10 959.09 673.10 35.3 35.3 1826.1 415.4
9 1379.89 1175.00 1357.81 1357.81 214.7 214.7 1046.5 410.5
10 1388.21 1121.00 1357.95 1320.00 182.7 182.7 1400.1 322.7
11 1396.24 1205.00 1406.52 1232.50 240.5 240.5 1394.0 427.2
12 1078.99 780.02 1066.17 800.00 250.8 250.8 1681.8 418.7
13 1236.00 1050.00 1260.03 1200.00 313.2 313.2 1520.1 518.7
14 1258.73 1050.00 1309.51 1235.00 392.7 392.7 1531.2 789.6
15 1767.02 1520.00 1843.02 1706.00 301.3 301.3 1728.8 692.3
16 1417.70 1200.01 1454.76 1320.00 261.2 261.2 1489.6 691.9
17 1345.75 1160.00 1357.28 1355.00 312.1 312.1 1301.5 669.0
18 1290.90 1124.50 1300.00 1215.00 273.7 273.7 1029.8 776.7
19 1438.87 1300.00 1482.74 1482.74 205.3 205.3 411.7 627.4
20 1293.62 1050.00 1256.08 1256.08 182.6 182.6 344.2 526.4
21 1382.01 1211.00 1358.01 1330.00 235.7 235.7 1219.3 583.7
22 1888.30 1610.00 1940.02 1610.00 605.5 605.5 1901.3 874.6
23 1374.68 1211.00 1358.01 1310.00 232.4 232.4 1322.6 553.4
24 909.46 674.01 958.35 800.01 130.3 130.3 1214.1 380.1
01.03.2020 1 883.78 815.24 959.12 815.24 369.2 369.2 3734.4 731.4
2 873.20 815.24 959.12 815.24 766.2 766.2 6844.1 1082.5
3 815.55 764.99 959.12 764.99 760.6 760.6 7656.5 1049.5
4 814.30 764.99 959.12 764.99 780.6 780.6 8441.6 1082.0
5 818.37 764.99 959.12 764.99 824.2 824.2 8597.3 1077.7
6 814.61 764.99 959.12 764.99 754.6 754.6 7939.0 1055.4
7 863.50 815.24 959.12 815.24 443.4 443.4 6314.6 865.1
8 980.08 815.24 969.72 815.24 103.1 103.1 4608.6 123.3
9 1308.65 1147.50 1364.92 1147.50 194.4 194.4 5088.7 412.5
10 1220.95 1094.80 1294.50 1094.80 188.7 188.7 5528.3 249.3
11 1150.24 970.00 1208.68 1019.15 204.7 204.7 5193.0 315.2
12 876.99 650.00 872.53 741.65 137.6 137.6 4879.0 195.6
13 829.14 580.00 828.98 696.93 147.3 147.3 5537.8 226.6
14 971.23 800.00 1008.04 850.00 147.1 147.1 5396.7 328.3
15 1268.45 1000.05 1350.00 1147.50 273.6 273.6 5359.0 610.7
16 881.02 700.00 872.53 700.00 164.7 164.7 2612.2 247.7
17 903.13 741.65 873.21 785.30 134.7 134.7 357.1 251.2
18 1281.55 1125.70 1418.50 1418.45 119.5 119.5 281.1 697.9
19 1331.98 1250.00 1465.16 1465.16 175.3 175.3 281.8 316.6
20 1373.22 1175.00 1876.37 1876.37 133.9 133.9 195.7 241.3
21 1259.91 1001.00 1350.00 1121.01 112.2 112.2 220.7 142.9
22 1266.22 1160.00 1350.00 1350.00 110.9 110.9 281.5 172.5
23 1311.44 959.12 1399.20 959.12 161.0 161.0 3453.2 303.7
24 896.13 815.24 959.11 815.24 105.5 105.5 946.6 141.8
02.03.2020 1 900.56 860.01 959.11 891.97 251.9 251.9 4574.4 897.3
2 853.95 816.78 959.11 816.78 1184.0 1184.0 10842.8 1701.9
3 853.43 815.25 959.11 815.25 1176.4 1176.4 11687.4 1675.3
4 852.21 815.25 959.11 815.25 1201.9 1201.9 12549.8 1845.5
5 852.47 815.25 959.11 815.25 1241.9 1241.9 12526.8 2111.6
6 852.35 815.25 959.11 815.25 1222.6 1222.6 11028.3 2065.8
7 848.53 810.00 959.11 815.25 564.7 564.7 5635.7 845.0
8 1517.84 1300.00 1612.98 1305.74 252.8 252.8 5688.5 396.3
9 1455.55 1300.00 1536.15 1300.00 160.7 160.7 4438.0 384.5
10 1439.14 1300.00 1536.16 1305.74 181.9 181.9 3781.9 435.2
11 1429.78 1250.00 1536.16 1305.74 202.8 202.8 4500.7 504.6
12 1442.22 1250.00 1536.16 1428.63 300.4 300.4 8082.3 661.9
13 1439.65 1250.00 1536.16 1428.63 305.8 305.8 8953.2 816.9
14 1435.80 1300.00 1536.16 1428.59 311.5 311.5 8529.0 808.5
15 1440.35 1300.00 1536.16 1428.63 359.0 359.0 6287.9 879.9
16 1418.83 1300.00 1536.16 1428.63 373.2 373.2 6510.9 761.0
17 1427.59 1100.01 1536.16 1100.01 304.7 304.7 5204.9 480.9
18 1439.64 1200.00 1588.40 1428.63 375.5 375.5 5410.8 840.1
19 1440.83 1200.00 1536.16 1428.63 370.2 370.2 3453.1 719.3
20 1443.16 1305.74 1536.16 1420.00 247.2 247.2 3684.3 468.6
21 1442.16 1300.00 1536.16 1419.90 265.2 265.2 3587.0 505.4
22 1442.47 1305.74 1536.16 1420.00 259.0 259.0 4452.2 497.0
23 1446.97 1106.00 1536.17 1106.00 233.6 233.6 5937.9 392.8
24 866.62 715.00 959.11 715.00 134.6 134.6 4890.6 306.9
03.03.2020 1 959.02 934.11 959.12 959.12 1382.6 1382.6 7349.6 4411.2
2 958.85 911.15 959.12 959.12 458.9 458.9 9148.7 4656.0
3 956.70 865.00 959.12 959.12 1211.2 1211.2 9539.2 4905.7
4 923.66 801.00 959.12 959.12 245.8 245.8 9699.9 4461.1
5 908.00 800.00 959.12 815.25 262.0 262.0 9714.8 4439.4
6 958.53 911.15 959.12 959.12 1316.1 1316.1 8761.1 4624.9
7 959.03 940.00 959.12 959.12 327.6 327.6 5337.9 3972.0
8 1544.81 1500.00 2047.97 1536.17 1012.8 1012.8 5233.5 2780.5
9 1540.90 1500.00 1666.74 1536.17 907.0 907.0 4535.6 2548.3
10 1540.91 1500.00 1577.66 1536.17 928.6 928.6 4264.1 2514.5
11 1536.00 1337.00 1577.74 1536.17 1137.6 1137.6 5249.4 2616.4
12 1539.59 1450.00 1548.52 1536.17 1206.2 1206.2 6230.0 2861.2
13 1539.64 1450.00 1548.46 1536.17 1211.6 1211.6 7005.7 2896.4
14 1539.71 1450.00 1548.47 1536.00 1197.7 1197.7 6698.0 3174.7
15 1534.66 1336.47 1548.47 1536.17 1218.0 1218.0 5640.4 2834.5
16 1539.59 1489.17 1577.72 1536.17 1160.0 1160.0 5223.6 3146.2
17 1540.15 1489.17 1555.20 1536.17 939.9 939.9 3933.1 2837.6
18 1540.42 1450.00 1577.66 1516.00 852.4 852.4 3495.7 2317.7
19 1540.62 1489.17 1536.17 1536.17 837.2 837.2 2514.8 2222.3
20 1540.81 1489.17 1536.17 1536.17 803.4 803.4 2516.7 1736.1
21 1540.31 1489.17 1536.17 1536.17 910.6 910.6 2793.6 2124.4
22 1540.48 1490.00 1536.17 1536.17 898.5 898.5 3165.4 2067.4
23 1540.02 1490.00 1536.17 1536.17 1007.7 1007.7 4067.4 2355.1
24 958.92 950.00 959.12 959.12 190.1 190.1 4196.2 2317.2
04.03.2020 1 959.03 950.00 959.12 959.11 188.2 188.2 2566.0 1149.8
2 959.06 950.00 959.12 959.11 407.1 407.1 3308.9 1530.5
3 959.03 950.00 959.12 959.11 402.9 402.9 3382.2 1477.4
4 959.04 950.00 959.12 959.11 400.6 400.6 3506.9 1527.2
5 959.08 950.00 959.12 959.11 402.2 402.2 3402.1 1570.4
6 959.09 950.00 959.12 959.11 420.9 420.9 2874.8 1601.5
7 959.00 950.00 959.12 959.11 187.5 187.5 1631.7 1160.0
8 1562.50 1528.00 1948.77 1536.17 214.0 214.0 2773.7 1225.4
9 1565.97 1516.00 2048.23 1536.17 216.3 216.3 2369.7 1126.8
10 1551.01 1450.01 1545.00 1536.17 221.5 221.5 1855.7 1116.8
11 1537.18 1386.17 1666.74 1536.17 337.3 337.3 2299.5 1234.5
12 1546.44 1516.00 1666.74 1536.17 342.0 342.0 2723.2 1272.9
13 1545.21 1475.00 1666.74 1475.00 359.8 359.8 2925.4 1314.7
14 1544.22 1459.36 1660.00 1530.00 374.1 374.1 2924.6 1338.2
15 1540.24 1436.17 1610.00 1532.00 353.2 353.2 2869.1 1269.6
16 1539.71 1386.17 1659.00 1386.17 355.4 355.4 2759.7 1222.4
17 1547.75 1506.17 1666.70 1520.00 232.7 232.7 1997.2 1195.8
18 1547.83 1475.00 1664.00 1475.00 210.5 210.5 1843.1 916.5
19 1544.17 1400.00 1700.00 1536.10 255.4 255.4 1469.8 1046.4
20 1543.30 1400.00 1670.00 1530.00 240.4 240.4 1316.2 930.1
21 1547.56 1450.00 1900.00 1532.00 208.0 208.0 1247.7 1021.5
22 1549.94 1450.00 1800.00 1535.91 215.9 215.9 1623.6 1075.9
23 1547.55 1400.00 1570.00 1535.00 215.9 215.9 1942.0 1183.5
24 950.78 850.00 959.12 850.00 237.6 237.6 1381.6 980.7
05.03.2020 1 946.74 920.00 959.11 959.11 108.8 108.8 2582.9 1081.1
2 952.42 920.00 959.11 959.11 317.6 317.6 3406.0 1434.4
3 952.82 911.50 959.11 959.11 309.9 309.9 3455.5 1332.1
4 955.34 911.60 959.11 959.11 282.0 282.0 3572.9 1339.6
5 951.78 911.50 959.11 959.11 309.4 309.4 3544.2 1331.9
6 952.22 912.01 959.11 959.11 318.6 318.6 3016.9 1343.8
7 955.52 925.50 959.11 959.11 124.3 124.3 1926.5 1104.9
8 1568.19 1500.00 1536.17 1536.17 156.0 156.0 2365.8 493.4
9 1567.31 1535.00 1536.17 1536.17 164.2 164.2 2101.3 432.3
10 1566.29 1533.01 1536.17 1536.17 169.7 169.7 1955.7 412.8
11 1542.15 1436.17 1536.17 1536.17 205.2 205.2 2393.6 437.4
12 1545.97 1466.18 1536.17 1525.00 180.1 180.1 2606.1 415.4
13 1539.95 1456.00 1536.17 1480.00 190.8 190.8 2869.9 477.1
14 1538.44 1460.17 1536.17 1460.17 215.7 215.7 2707.5 545.6
15 1541.06 1481.01 1536.17 1530.90 256.6 256.6 2536.4 620.8
16 1552.56 1500.00 1536.16 1529.99 170.7 170.7 2402.8 628.5
17 1553.88 1500.00 1536.16 1534.18 168.9 168.9 2168.5 579.3
18 1550.51 1500.00 1536.17 1534.99 184.2 184.2 1858.1 503.0
19 1547.61 1480.12 1536.17 1535.00 177.2 177.2 1274.0 471.4
20 1535.69 1480.00 1536.17 1480.00 185.0 185.0 1341.7 464.8
21 1536.71 1471.11 1536.17 1471.11 205.2 205.2 1394.3 614.4
22 1539.97 1475.00 1536.16 1475.00 156.0 156.0 1433.3 537.6
23 1543.05 1475.00 1536.15 1475.00 141.9 141.9 1887.1 436.5
24 930.41 860.00 959.11 860.00 118.5 118.5 1172.1 351.9
06.03.2020 1 956.98 920.80 959.11 959.11 417.5 417.5 2464.5 1497.0
2 959.07 950.00 959.11 959.11 448.9 448.9 3228.1 1699.1
3 956.32 920.00 959.11 959.11 453.6 453.6 3336.8 1666.0
4 951.12 911.15 959.11 911.15 491.7 491.7 3486.3 1697.7
5 953.50 840.24 959.11 840.24 465.1 465.1 3486.2 1702.9
6 953.29 820.70 959.11 820.70 472.8 472.8 2895.6 1735.5
7 952.70 872.79 959.11 872.79 483.9 483.9 1883.4 1499.3
8 1538.64 1481.00 1536.17 1481.00 498.2 498.2 2334.2 904.7
9 1538.61 1481.00 1536.17 1536.17 444.2 444.2 2244.9 749.5
10 1536.60 1481.00 1536.17 1481.00 525.4 525.4 2399.5 840.5
11 1526.02 1200.00 1536.17 1495.00 546.1 546.1 3183.3 924.6
12 1518.61 1050.01 1536.17 1350.00 521.4 521.4 3573.5 1029.8
13 1514.15 1050.00 1536.17 1050.00 531.1 531.1 3957.5 1111.4
14 1495.81 1050.00 1536.17 1240.00 524.9 524.9 3750.0 907.4
15 1512.41 1100.03 1536.17 1100.03 513.0 513.0 3274.1 976.0
16 1513.34 1150.01 1536.17 1150.01 529.8 529.8 2982.9 1354.1
17 1510.54 1150.08 1536.17 1150.11 488.5 488.5 2647.0 1168.6
18 1518.93 1180.00 1536.17 1180.00 453.4 453.4 2643.4 984.9
19 1533.71 1455.06 1536.17 1455.06 521.7 521.7 1841.9 1067.5
20 1536.31 1462.00 1536.17 1520.00 454.0 454.0 1852.6 1183.1
21 1537.80 1461.00 1536.17 1535.99 515.3 515.3 1529.7 1207.7
22 1537.50 1471.00 1536.17 1490.01 469.2 469.2 1821.5 1160.6
23 1538.14 1470.00 1536.17 1528.89 438.4 438.4 2066.4 1100.1
24 958.84 950.00 959.11 959.11 412.8 412.8 1318.0 1103.3
07.03.2020 1 959.09 953.11 959.12 959.11 429.7 429.7 2587.2 3033.9
2 959.10 958.00 959.12 959.11 459.8 459.8 3189.7 3148.7
3 959.08 950.01 959.11 959.11 454.5 454.5 3294.2 3078.6
4 959.10 958.00 959.11 959.11 449.3 449.3 3314.2 3118.5
5 959.10 958.00 959.12 959.11 449.2 449.2 3194.3 3122.8
6 959.10 958.00 959.12 959.11 457.4 457.4 5819.8 3039.0
7 959.09 953.11 959.12 959.11 415.5 415.5 2574.8 2966.3
8 1547.69 1525.00 1541.80 1536.16 398.7 398.7 3083.8 1129.7
9 1546.02 1525.00 1543.85 1525.00 465.1 465.1 2543.8 1246.2
10 1545.39 1525.00 1536.17 1536.17 505.3 505.3 2998.6 1487.4
11 1544.86 1525.00 1536.17 1536.17 536.0 536.0 3027.8 1525.3
12 1544.23 1525.00 1536.17 1536.17 565.6 565.6 3443.2 1622.9
13 1543.39 1505.50 1536.17 1536.17 573.0 573.0 3633.7 1476.0
14 1540.81 1506.17 1536.17 1536.17 560.2 560.2 3621.1 1826.9
15 1542.52 1520.02 1536.17 1536.17 557.4 557.4 3439.9 1654.5
16 1542.73 1507.00 1536.17 1536.17 540.6 540.6 3070.7 1814.0
17 1543.00 1507.00 1536.17 1536.17 523.0 523.0 2565.0 1438.3
18 1543.06 1459.01 1536.17 1459.01 487.2 487.2 2378.2 1302.7
19 1543.42 1507.00 1536.17 1536.17 513.3 513.3 1721.3 1491.2
20 1543.07 1507.00 1536.17 1536.17 480.0 480.0 1655.0 1331.6
21 1543.20 1507.00 1536.17 1536.17 487.1 487.1 1779.9 1307.7
22 1543.28 1507.00 1536.17 1536.17 474.5 474.5 2060.8 1375.0
23 1542.69 1451.01 1536.17 1451.01 477.2 477.2 2559.1 1323.3
24 957.48 800.00 959.11 800.00 430.6 430.6 1271.5 1154.7
08.03.2020 1 959.02 952.11 959.11 959.11 528.5 528.5 2454.4 1783.3
2 959.01 952.11 959.11 959.11 518.1 518.1 2992.3 1719.1
3 959.04 952.11 959.11 959.11 514.9 514.9 3117.8 1728.7
4 959.05 952.11 959.11 959.11 508.2 508.2 3241.8 1689.2
5 959.03 952.11 959.11 959.11 509.3 509.3 3261.1 1690.5
6 959.04 952.11 959.11 959.11 508.9 508.9 3056.4 1721.9
7 959.05 952.11 959.11 959.11 498.7 498.7 2839.7 1734.3
8 1545.36 1511.17 1536.17 1536.17 509.7 509.7 3293.4 1123.4
9 1544.66 1485.01 1536.17 1536.17 536.6 536.6 3119.2 1161.0
10 1544.04 1500.00 1536.17 1536.17 562.3 562.3 3584.9 1194.4
11 1544.19 1520.82 1536.17 1536.17 575.6 575.6 3741.9 1244.2
12 1531.65 1474.56 1536.17 1536.17 604.1 604.1 4169.6 1379.9
13 1521.06 1474.56 1536.17 1536.02 602.3 602.3 4355.7 1192.2
14 1525.20 1474.56 1536.17 1536.00 611.3 611.3 4453.9 1283.8
15 1542.36 1490.03 1536.17 1536.17 590.5 590.5 4148.5 1642.4
16 1542.15 1521.00 1536.17 1536.17 570.7 570.7 3764.5 1252.7
17 1542.12 1521.00 1536.17 1536.17 573.8 573.8 3187.7 1303.7
18 1541.85 1502.51 1536.17 1536.17 550.7 550.7 2815.5 1193.1
19 1542.29 1500.10 1536.17 1500.10 520.6 520.6 2140.9 1128.4
20 1541.23 1500.11 1536.17 1500.11 542.7 542.7 2130.5 1203.6
21 1541.53 1521.50 1536.17 1536.17 536.4 536.4 2247.7 1239.0
22 1541.39 1511.18 1536.17 1536.17 535.8 535.8 2274.9 1215.1
23 1541.43 1526.18 1536.17 1536.17 558.0 558.0 2775.1 1375.4
24 959.01 950.11 959.11 959.11 495.3 495.3 1577.3 1104.2
09.03.2020 1 958.93 941.00 959.11 959.11 442.7 442.7 1813.5 3518.8
2 959.00 949.11 959.11 959.11 440.9 440.9 2366.0 3242.6
3 958.86 949.11 959.11 949.11 441.1 441.1 2474.1 3215.5
4 958.67 949.11 959.11 949.11 447.5 447.5 2620.2 3128.8
5 958.56 930.34 959.11 930.34 452.8 452.8 2675.4 3129.2
6 958.59 841.14 959.11 841.14 455.9 455.9 2514.1 3224.9
7 958.95 841.14 959.11 841.14 453.3 453.3 2183.6 3170.4
8 1543.17 1431.71 1536.17 1431.71 484.5 484.5 2482.3 1419.1
9 1542.24 1490.08 1536.17 1490.08 487.0 487.0 2214.4 1432.6
10 1541.81 1400.00 1536.17 1400.00 522.0 522.0 2694.4 1509.9
11 1542.64 1500.00 1536.17 1536.16 509.2 509.2 3060.9 1497.2
12 1541.25 1491.10 1536.17 1491.10 522.5 522.5 3453.6 1530.8
13 1541.74 1328.79 1536.17 1328.79 530.2 530.2 3564.2 1927.7
14 1543.24 1517.01 1536.17 1522.00 509.7 509.7 3562.0 1948.4
15 1542.40 1517.00 1536.17 1522.00 533.8 533.8 3390.9 1976.6
16 1541.97 1503.00 1536.17 1536.17 536.4 536.4 3092.6 1904.7
17 1540.69 1382.55 1536.17 1382.55 523.9 523.9 2419.7 1926.9
18 1538.49 1306.00 1536.17 1306.00 484.2 484.2 2076.2 1767.7
19 1536.32 1400.00 1536.17 1400.00 496.8 496.8 1463.2 1827.7
20 1538.35 1400.00 1536.17 1536.15 487.1 487.1 1482.2 1806.2
21 1537.59 1400.10 1536.17 1536.17 483.1 483.1 1591.1 1761.4
22 1533.25 1327.60 1536.17 1530.00 510.7 510.7 1762.5 1915.4
23 1537.70 1327.60 1536.17 1536.17 508.6 508.6 2401.9 1927.4
24 956.86 892.01 959.11 900.00 462.3 462.3 1332.6 1767.3
10.03.2020 1 959.08 957.00 959.11 959.11 562.9 562.9 2465.7 3527.7
2 959.00 954.11 959.11 959.11 547.3 547.3 3029.7 3562.3
3 959.08 957.00 959.11 959.11 542.4 542.4 3103.2 3540.1
4 959.05 954.11 959.11 959.11 538.4 538.4 3204.7 3453.9
5 959.08 957.00 959.11 959.11 538.0 538.0 3132.1 3445.7
6 959.09 958.11 959.11 959.11 538.5 538.5 2671.3 3552.9
7 959.08 957.00 959.11 959.11 548.5 548.5 1658.6 3458.8
8 1544.21 1528.00 1536.17 1536.17 580.3 580.3 1987.5 1625.5
9 1544.59 1528.00 1536.17 1536.17 546.3 546.3 1998.9 1547.7
10 1541.49 1400.00 1536.17 1400.00 605.0 605.0 2206.0 1644.8
11 1535.30 1400.00 1536.17 1536.17 679.1 679.1 2835.7 1665.5
12 1527.83 1300.00 1536.17 1300.00 672.3 672.3 3327.4 1719.4
13 1537.81 1412.10 1536.17 1536.17 635.3 635.3 3571.6 2626.6
14 1538.74 1431.00 1536.17 1536.17 690.5 690.5 3460.3 2833.0
15 1536.84 1490.00 1536.17 1536.17 701.5 701.5 3332.8 2444.2
16 1537.39 1450.00 1536.17 1450.00 674.4 674.4 2915.0 2605.6
17 1526.51 1421.50 1536.17 1534.00 701.4 701.4 2999.6 2310.8
18 1532.59 1452.00 1536.17 1536.17 703.3 703.3 2102.1 2478.8
19 1540.12 1520.81 1536.17 1536.17 755.3 755.3 1319.1 2489.1
20 1530.86 1420.10 1536.17 1420.10 675.2 675.2 1220.5 2172.2
21 1528.62 1420.01 1536.17 1460.00 651.2 651.2 1169.1 2139.4
22 1527.44 1306.00 1536.17 1536.17 640.5 640.5 1540.7 2268.3
23 1524.54 1440.00 1536.17 1536.17 707.7 707.7 2130.2 2451.0
24 948.37 863.20 959.11 863.20 582.6 582.6 1199.9 2036.3
11.03.2020 1 958.49 930.50 959.11 959.11 560.5 560.5 2120.5 2717.9
2 958.93 957.11 959.11 959.11 581.5 581.5 2817.6 2606.3
3 955.67 890.00 959.11 959.11 587.6 587.6 3052.0 2639.5
4 955.19 890.00 959.11 890.00 570.5 570.5 3232.0 2567.9
5 954.45 870.00 959.11 870.00 589.5 589.5 3169.3 2498.6
6 954.64 870.00 959.11 870.00 587.5 587.5 2689.0 2576.9
7 954.83 873.75 959.11 873.75 556.1 556.1 1680.4 2567.3
8 1538.77 1425.00 1536.17 1536.17 556.8 556.8 2044.9 1214.1
9 1540.31 1475.00 1536.17 1536.17 565.1 565.1 2141.5 1260.1
10 1540.51 1501.00 1536.17 1536.17 606.2 606.2 2001.1 1444.7
11 1540.59 1492.00 1536.17 1536.17 592.2 592.2 2437.0 1479.0
12 1543.37 1503.02 1536.17 1536.17 584.5 584.5 2974.1 1676.6
13 1543.61 1520.81 1536.17 1536.17 582.9 582.9 3277.5 1927.4
14 1542.77 1520.81 1536.17 1536.17 640.6 640.6 3268.0 1976.6
15 1542.11 1520.81 1536.17 1536.17 638.3 638.3 3244.3 2017.1
16 1542.35 1520.81 1536.17 1536.17 605.6 605.6 3187.9 1948.2
17 1542.52 1520.81 1536.17 1530.06 593.5 593.5 4829.9 1900.0
18 1542.73 1527.17 1536.17 1536.17 581.6 581.6 2553.3 1817.7
19 1541.28 1527.17 1536.17 1536.17 638.4 638.4 1940.6 1993.4
20 1541.21 1527.17 1536.17 1536.17 637.6 637.6 1781.8 1891.1
21 1541.36 1527.17 1536.17 1536.17 626.8 626.8 1771.5 1890.5
22 1541.34 1527.17 1536.17 1536.17 619.9 619.9 2092.4 1843.1
23 1541.50 1527.17 1536.17 1536.17 596.1 596.1 2291.2 1814.5
24 956.11 890.00 959.11 959.11 561.4 561.4 2324.3 1657.6
12.03.2020 1 959.05 957.11 959.11 959.11 539.3 539.3 2833.9 3533.1
2 957.40 911.17 959.11 959.11 549.9 549.9 3327.2 3433.1
3 958.92 954.12 959.11 959.11 569.3 569.3 3320.2 3629.2
4 958.38 915.00 959.11 959.11 539.7 539.7 3387.8 3443.4
5 958.42 915.00 959.11 959.11 566.1 566.1 3200.1 3438.3
6 958.79 952.12 959.11 959.11 569.1 569.1 2689.0 3530.7
7 958.98 952.12 959.11 959.11 587.7 587.7 1661.9 3501.1
8 1543.27 1520.01 1536.17 1536.17 618.9 618.9 1946.4 1770.4
9 1541.37 1450.00 1536.17 1536.17 600.2 600.2 1928.1 1657.8
10 1539.05 1460.00 1536.17 1536.17 665.1 665.1 1980.2 1786.1
11 1541.81 1523.76 1536.17 1536.17 656.4 656.4 2521.5 1817.0
12 1542.65 1530.17 1536.17 1536.17 640.8 640.8 3038.3 1805.1
13 1542.97 1529.63 1536.17 1536.17 612.1 612.1 3294.0 2418.8
14 1542.99 1527.92 1536.17 1536.17 608.4 608.4 3212.8 2133.8
15 1541.51 1505.45 1536.17 1507.00 604.2 604.2 3124.5 2130.8
16 1542.64 1527.17 1536.17 1536.17 574.9 574.9 2865.8 2111.4
17 1542.09 1527.17 1536.17 1536.17 596.5 596.5 2475.1 2143.9
18 1542.48 1527.17 1536.17 1536.17 583.1 583.1 2262.9 2092.4
19 1541.74 1530.08 1536.17 1536.17 641.0 641.0 1533.6 2199.1
20 1541.67 1527.84 1536.17 1536.17 652.7 652.7 1405.0 2331.8
21 1541.51 1527.17 1536.17 1536.17 675.8 675.8 1370.3 2171.3
22 1542.06 1527.17 1536.17 1536.17 612.3 612.3 1739.6 2114.9
23 1541.40 1460.00 1536.17 1536.17 600.3 600.3 2185.5 2113.6
24 959.02 952.12 959.11 959.11 586.3 586.3 1950.6 2349.5
13.03.2020 1 959.10 958.00 959.11 959.11 582.7 582.7 2703.5 3590.1
2 959.09 958.11 959.11 959.11 591.7 591.7 3269.3 3544.4
3 959.09 958.11 959.11 959.11 593.5 593.5 3593.1 3568.4
4 958.88 940.51 959.11 959.11 595.6 595.6 3452.4 3477.7
5 959.09 958.00 959.11 959.11 578.5 578.5 3311.7 3447.2
6 954.51 890.00 959.11 959.11 590.6 590.6 2861.3 3511.1
7 949.67 870.00 959.11 870.00 591.9 591.9 2125.6 3467.6
8 1544.01 1530.17 1536.17 1536.17 588.9 588.9 2222.9 1657.3
9 1543.62 1531.83 1536.17 1536.17 627.6 627.6 2229.3 1695.2
10 1543.52 1531.83 1536.17 1536.17 629.0 629.0 2183.5 1682.3
11 1542.65 1531.00 1536.17 1536.17 696.4 696.4 2644.6 1789.1
12 1542.73 1530.11 1536.17 1536.17 680.1 680.1 3146.7 1348.0
13 1551.20 1531.83 1536.17 1536.17 309.4 309.4 3425.4 1741.3
14 1541.05 1502.20 1536.17 1536.17 670.9 670.9 3272.5 1997.3
15 1542.07 1502.31 1536.17 1536.17 628.0 628.0 3030.9 1828.4
16 1542.42 1531.00 1536.17 1536.17 641.2 641.2 2731.7 1940.8
17 1542.31 1531.00 1536.17 1536.17 616.5 616.5 2308.8 1994.3
18 1541.88 1531.00 1536.17 1536.17 636.8 636.8 2260.0 1953.6
19 1541.35 1530.04 1536.17 1536.17 689.6 689.6 1528.6 1940.5
20 1541.71 1530.04 1536.17 1536.17 642.8 642.8 1427.2 1738.7
21 1540.80 1506.50 1536.17 1506.50 626.0 626.0 1481.4 1744.5
22 1541.01 1531.83 1536.17 1536.17 619.7 619.7 1921.3 1739.9
23 1541.08 1531.83 1536.17 1536.17 635.7 635.7 2126.0 1817.5
24 959.08 955.00 959.11 959.11 602.5 602.5 1725.4 2153.1
14.03.2020 1 956.09 900.00 959.11 949.11 771.3 771.3 2483.8 2806.9
2 956.47 900.00 959.11 949.00 773.7 773.7 3084.3 2783.3
3 955.76 815.26 959.11 949.11 768.8 768.8 3384.2 2831.5
4 955.63 815.25 959.11 816.01 699.4 699.4 3224.1 2718.8
5 954.74 815.25 959.11 949.11 721.0 721.0 3137.3 2792.4
6 941.73 661.79 959.11 943.00 781.4 781.4 2953.2 2804.8
7 902.51 661.79 959.11 949.00 890.4 890.4 2786.3 2742.3
8 1557.05 1460.00 1536.17 1536.17 160.8 160.8 2885.1 1210.0
9 1552.29 1460.00 1536.17 1536.00 217.0 217.0 2479.2 1199.1
10 1547.28 1460.00 1536.17 1460.00 263.3 263.3 3115.6 1250.6
11 1540.51 1350.03 1536.17 1350.03 295.0 295.0 3388.1 1276.6
12 1539.30 1460.00 1536.17 1536.17 680.6 680.6 3803.8 1676.1
13 1539.75 1520.64 1536.17 1536.17 671.9 671.9 4201.7 2087.4
14 1541.97 1520.81 1536.17 1536.17 657.6 657.6 3976.8 2131.9
15 1540.88 1520.81 1536.17 1536.17 656.2 656.2 3732.4 2097.1
16 1541.12 1520.81 1536.17 1536.17 642.0 642.0 3495.0 2176.0
17 1537.78 1460.00 1536.17 1536.17 664.5 664.5 3052.6 2385.9
18 1538.18 1460.00 1536.17 1536.16 691.3 691.3 2768.3 2318.3
19 1536.72 1251.01 1536.17 1251.01 740.2 740.2 2163.3 2308.6
20 1535.13 1200.00 1536.17 1200.00 694.0 694.0 2110.7 2207.3
21 1534.09 1200.00 1536.17 1200.00 673.9 673.9 2165.8 2251.8
22 1533.33 1200.01 1536.17 1200.01 676.8 676.8 2515.7 2265.0
23 1536.89 1447.07 1536.17 1536.16 640.2 640.2 2991.1 2235.0
24 958.63 926.00 959.11 959.11 627.6 627.6 1700.1 2209.0
15.03.2020 1 959.07 952.11 959.11 959.11 559.9 559.9 2132.0 3362.3
2 959.09 952.11 959.11 959.11 519.8 519.8 2732.9 3290.4
3 958.97 950.00 959.11 959.11 505.0 505.0 2962.9 3254.5
4 957.26 911.50 959.11 959.11 489.6 489.6 2814.5 3246.4
5 958.32 911.50 959.11 959.11 499.7 499.7 2725.8 3261.4
6 959.00 952.11 959.11 959.11 498.1 498.1 2442.8 3237.2
7 957.56 930.37 959.11 959.11 536.1 536.1 2273.8 3318.8
8 1544.12 1503.00 1536.17 1536.17 542.5 542.5 3331.6 1474.6
9 1543.86 1532.00 1536.17 1536.17 564.0 564.0 3034.3 1481.8
10 1542.10 1480.00 1536.17 1536.16 625.1 625.1 3422.7 1570.2
11 1540.68 1480.00 1536.17 1490.00 656.0 656.0 3720.2 1632.1
12 1540.32 1481.00 1536.17 1535.99 657.4 657.4 4072.8 1666.1
13 1542.49 1532.00 1536.17 1536.00 628.8 628.8 4187.7 1556.7
14 1542.59 1532.00 1536.17 1536.17 635.4 635.4 4182.8 1578.1
15 1541.95 1501.00 1536.17 1536.17 637.4 637.4 4083.6 1554.4
16 1542.35 1518.12 1536.17 1536.17 616.2 616.2 3761.8 1510.7
17 1541.50 1506.00 1536.17 1536.17 622.0 622.0 3393.1 1531.6
18 1541.55 1527.00 1536.17 1536.17 643.7 643.7 2902.8 1556.6
19 1541.08 1532.00 1536.17 1536.17 707.4 707.4 2189.3 1689.1
20 1541.47 1527.50 1536.17 1536.17 642.1 642.1 2099.4 1531.6
21 1541.58 1501.00 1536.17 1536.17 605.3 605.3 1924.1 1481.5
22 1541.06 1501.00 1536.17 1536.17 631.9 631.9 2217.3 1502.8
23 1541.88 1532.00 1536.17 1536.17 636.2 636.2 2663.0 1592.2
24 957.80 950.00 959.11 959.11 620.7 620.7 1497.1 1564.7
16.03.2020 1 958.99 953.01 959.11 959.10 544.6 544.6 2529.5 2359.6
2 957.15 902.00 959.11 902.00 521.6 521.6 3177.1 1997.5
3 956.24 902.00 959.11 902.00 575.5 575.5 3486.8 1734.6
4 955.92 900.00 959.11 959.11 536.8 536.8 3393.6 1470.3
5 957.44 911.10 959.11 959.11 535.4 535.4 3371.9 1528.2
6 959.01 952.11 959.11 959.11 556.8 556.8 2881.9 1528.1
7 959.04 953.01 959.11 959.10 488.8 488.8 1917.5 1444.7
8 1544.14 1500.10 1536.17 1536.17 515.4 515.4 2651.4 1393.4
9 1544.34 1506.00 1536.17 1506.00 476.7 476.7 2299.7 1376.4
10 1544.11 1533.17 1536.17 1536.17 575.2 575.2 1992.4 1478.7
11 1538.60 1460.00 1536.17 1536.17 605.1 605.1 2415.4 1491.3
12 1541.00 1481.10 1536.17 1536.17 597.9 597.9 2841.5 1593.8
13 1537.87 1481.00 1536.17 1536.17 590.7 590.7 3200.5 2343.2
14 1534.06 1460.00 1536.17 1460.00 555.2 555.2 3111.3 1691.8
15 1536.46 1460.10 1536.17 1536.17 552.8 552.8 2869.2 1868.4
16 1532.96 1460.00 1536.17 1460.00 533.7 533.7 2841.2 1692.2
17 1541.35 1461.75 1536.17 1536.17 555.8 555.8 2397.6 3175.1
18 1539.36 1480.00 1536.17 1536.17 582.2 582.2 2273.5 1893.1
19 1541.15 1503.00 1536.17 1536.17 596.7 596.7 1620.4 1830.3
20 1536.46 1460.00 1536.17 1460.00 585.9 585.9 1632.8 1960.3
21 1534.27 1460.00 1536.17 1460.00 573.8 573.8 1676.8 1696.2
22 1538.40 1480.00 1536.17 1536.17 599.2 599.2 1911.0 1778.2
23 1538.46 1481.00 1536.17 1485.00 679.0 679.0 2147.8 1983.3
24 957.42 931.00 959.11 959.11 744.8 744.8 1730.3 2139.8
17.03.2020 1 959.02 957.00 959.11 959.11 535.5 535.5 2849.8 3186.6
2 959.07 957.00 959.11 959.11 609.4 609.4 3494.4 3327.8
3 958.38 902.00 959.11 902.00 589.3 589.3 3737.7 3291.6
4 958.35 902.00 959.11 959.11 585.4 585.4 3571.2 3277.9
5 958.07 902.00 959.11 902.00 588.2 588.2 3483.7 3280.4
6 958.20 902.00 959.11 959.11 611.4 611.4 3021.1 3324.9
7 958.05 902.00 959.11 959.11 572.4 572.4 1988.5 3242.2
8 1543.50 1532.01 1536.17 1536.17 538.4 538.4 2809.7 1453.8
9 1543.24 1532.01 1536.17 1536.17 556.7 556.7 2786.4 1591.1
10 1542.72 1533.00 1536.17 1536.17 601.9 601.9 2853.5 1577.1
11 1543.70 1527.00 1536.17 1536.17 645.8 645.8 3338.4 1675.9
12 1543.58 1521.18 1536.17 1536.17 649.7 649.7 3703.2 1695.1
13 1538.25 1480.00 1536.17 1536.17 646.3 646.3 3977.1 1834.6
14 1544.24 1534.17 1536.17 1536.17 605.0 605.0 3714.0 1833.5
15 1541.91 1530.00 1536.17 1536.17 617.9 617.9 3641.0 1852.5
16 1542.22 1530.00 1536.17 1536.17 585.3 585.3 3461.6 1857.6
17 1541.49 1506.17 1536.17 1536.17 575.3 575.3 3122.8 1779.3
18 1538.52 1480.00 1536.17 1536.17 577.8 577.8 2710.9 1728.7
19 1540.44 1503.00 1536.17 1536.17 585.8 585.8 1956.8 1781.9
20 1541.64 1520.18 1536.17 1536.17 572.5 572.5 1990.4 1706.5
21 1540.78 1520.18 1536.17 1536.17 613.2 613.2 2103.8 1818.2
22 1540.52 1503.10 1536.17 1536.17 591.2 591.2 2621.1 1768.7
23 1540.07 1503.10 1536.17 1536.16 667.1 667.1 2896.7 1863.2
24 958.72 902.00 959.11 959.11 622.1 622.1 2111.9 1877.6
18.03.2020 1 959.05 958.11 959.11 959.11 142.1 142.1 3281.4 332.8
2 958.88 949.12 959.11 959.11 142.7 142.7 3883.4 326.0
3 959.01 957.02 959.11 959.11 165.7 165.7 4244.8 393.5
4 959.03 957.02 959.11 959.11 166.4 166.4 4101.3 389.5
5 959.00 957.01 959.11 959.11 164.4 164.4 4032.7 384.6
6 958.74 900.00 959.11 900.00 165.0 165.0 3615.8 382.4
7 958.78 894.08 959.11 894.08 182.3 182.3 2834.5 397.2
8 1562.66 1532.01 1536.17 1536.17 189.0 189.0 3075.3 373.3
9 1559.77 1532.01 1536.17 1536.17 212.0 212.0 2900.3 399.3
10 1554.85 1500.00 1536.17 1500.00 226.6 226.6 2823.0 393.4
11 1554.17 1520.10 1536.17 1536.00 255.4 255.4 3132.8 473.7
12 1559.28 1530.00 1536.17 1536.00 214.6 214.6 3320.0 454.2
13 1512.42 1300.01 1536.17 1300.01 309.1 309.1 4150.1 600.1
14 1553.97 1520.00 1536.17 1536.17 229.8 229.8 3489.7 492.7
15 1554.69 1520.00 1536.17 1536.17 223.7 223.7 3402.4 478.6
16 1565.19 1503.00 1536.17 1536.00 263.6 263.6 3379.0 507.5
17 1569.83 1535.00 1536.17 1536.17 249.8 249.8 3378.3 464.8
18 1570.29 1532.00 1536.17 1536.17 232.5 232.5 2988.7 747.5
19 1564.40 1532.00 1536.17 1536.16 281.8 281.8 2284.1 561.4
20 1564.46 1532.00 1536.17 1536.17 261.9 261.9 2381.6 521.6
21 1560.26 1502.17 1536.17 1502.17 301.4 301.4 2638.4 533.9
22 1557.20 1530.00 1536.17 1536.17 351.6 351.6 3123.5 591.7
23 1565.38 1520.00 1536.17 1536.17 252.4 252.4 3294.6 462.9
24 958.64 948.00 959.11 959.11 227.4 227.4 2741.2 406.9
19.03.2020 1 958.91 957.00 959.11 959.11 171.4 171.4 2017.3 404.2
2 955.82 860.00 959.11 959.11 174.8 174.8 2575.1 481.7
3 955.06 860.00 959.11 959.11 164.7 164.7 2866.9 429.7
4 954.55 859.00 959.11 959.11 163.9 163.9 2728.9 435.5
5 955.00 859.00 959.11 959.11 158.4 158.4 2625.6 422.0
6 942.47 860.00 959.11 860.00 150.1 150.1 2214.7 314.0
7 942.52 875.00 959.11 875.00 147.7 147.7 1625.8 451.7
8 1579.52 1520.00 1536.17 1536.17 182.5 182.5 2060.4 522.3
9 1575.62 1520.00 1536.17 1536.17 218.1 218.1 2055.2 601.2
10 1570.67 1515.00 1536.17 1536.17 240.5 240.5 2146.5 715.3
11 1568.64 1520.00 1536.17 1536.17 264.2 264.2 2520.9 1500.6
12 1564.34 1525.18 1536.17 1536.17 305.9 305.9 2941.8 899.4
13 1562.18 1525.18 1536.17 1536.17 331.2 331.2 3183.7 889.8
14 1563.59 1506.17 1536.17 1536.17 313.9 313.9 2995.9 781.8
15 1566.14 1525.18 1536.17 1536.17 288.1 288.1 2818.9 706.5
16 1568.45 1525.18 1536.17 1536.17 267.2 267.2 2602.3 646.0
17 1571.95 1506.17 1536.17 1536.17 240.3 240.3 2521.6 639.3
18 1575.19 1506.17 1536.17 1536.17 218.8 218.8 1902.8 628.4
19 1564.07 1525.18 1536.17 1536.17 269.7 269.7 1077.0 673.8
20 1564.95 1532.00 1536.17 1536.17 262.7 262.7 984.4 624.4
21 1565.52 1532.00 1536.17 1536.17 257.8 257.8 1213.1 575.7
22 1563.53 1532.00 1536.17 1536.17 276.5 276.5 1617.3 632.5
23 1568.31 1532.00 1536.17 1536.17 235.4 235.4 1753.1 533.8
24 959.08 957.12 959.11 959.11 209.2 209.2 988.8 485.2
20.03.2020 1 958.97 957.12 959.11 959.11 148.2 148.2 2091.8 360.3
2 954.84 860.00 959.11 959.11 149.8 149.8 2771.9 366.5
3 955.20 860.00 959.11 959.11 140.7 140.7 3200.8 375.9
4 958.89 952.11 959.11 959.11 149.5 149.5 3234.0 354.3
5 946.05 860.00 959.11 959.11 140.0 140.0 3229.5 316.5
6 943.58 860.00 959.11 959.11 139.9 139.9 2794.4 294.7
7 928.67 810.00 959.11 810.00 145.5 145.5 2035.6 277.3
8 1562.71 1502.17 1536.17 1536.17 168.3 168.3 2682.2 383.3
9 1554.11 1460.10 1536.17 1536.17 195.6 195.6 2598.8 550.9
10 1552.24 1487.00 1536.17 1536.17 227.7 227.7 2643.4 685.0
11 1549.79 1486.60 1536.17 1536.17 239.2 239.2 3014.9 846.3
12 1541.07 1491.02 1536.17 1536.00 259.9 259.9 3432.5 915.8
13 1498.98 1400.01 1536.00 1400.10 314.6 314.6 5464.7 641.4
14 1536.70 1460.00 1536.16 1529.44 268.4 268.4 3929.9 1513.2
15 1549.95 1502.17 1536.17 1529.50 238.6 238.6 3647.8 1316.7
16 1552.30 1502.17 1536.17 1529.70 216.5 216.5 3341.3 772.3
17 1552.84 1511.00 1536.17 1529.70 218.6 218.6 3259.0 1098.4
18 1542.25 1500.00 1536.17 1529.70 226.9 226.9 2660.1 693.1
19 1544.50 1491.01 1536.17 1536.17 224.6 224.6 1951.7 572.7
20 1540.53 1487.10 1536.17 1520.00 217.8 217.8 1784.3 607.1
21 1541.20 1487.10 1536.17 1536.17 226.2 226.2 2034.5 560.6
22 1539.04 1487.10 1536.17 1529.70 221.0 221.0 2513.9 593.6
23 1540.92 1495.00 1536.17 1520.00 419.2 419.2 2718.8 813.8
24 951.69 900.12 959.11 951.10 207.1 207.1 1993.7 418.7
21.03.2020 1 958.88 958.00 959.11 959.11 137.9 137.9 2941.8 327.5
2 958.49 949.12 959.11 959.11 121.6 121.6 3357.2 296.7
3 958.14 950.00 959.11 959.11 125.5 125.5 3701.3 319.6
4 958.01 821.00 959.11 821.00 121.9 121.9 3549.2 286.5
5 950.84 815.00 959.11 815.00 121.0 121.0 3527.7 293.3
6 946.90 800.00 959.11 800.00 117.9 117.9 3353.6 276.0
7 935.92 800.00 959.11 800.00 124.8 124.8 3173.6 282.4
8 1558.30 1390.00 1536.10 1390.00 127.6 127.6 3429.0 291.2
9 1565.21 1400.01 1536.17 1536.17 125.6 125.6 3402.5 351.3
10 1563.46 1426.00 1536.17 1426.00 132.6 132.6 3745.0 361.0
11 1569.19 1514.15 1536.17 1536.17 134.5 134.5 3656.9 368.4
12 1565.84 1514.15 1536.17 1536.10 153.0 153.0 3760.1 439.3
13 1514.48 1300.00 1535.99 1300.00 225.3 225.3 4530.5 435.5
14 1562.76 1515.00 1536.17 1536.17 158.1 158.1 3734.2 448.7
15 1562.47 1515.00 1536.17 1536.17 161.4 161.4 3753.6 463.5
16 1568.17 1527.00 1536.17 1536.16 138.0 138.0 3676.9 432.4
17 1568.60 1527.00 1536.17 1536.16 131.6 131.6 3331.7 374.9
18 1558.30 1503.00 1536.17 1529.89 144.0 144.0 2874.9 438.7
19 1564.88 1503.00 1536.17 1536.17 131.2 131.2 2120.7 384.6
20 1567.89 1515.00 1536.17 1536.17 135.8 135.8 2041.9 404.0
21 1549.39 1515.00 1536.17 1536.17 188.4 188.4 2483.0 442.9
22 1549.72 1515.01 1536.17 1536.17 194.4 194.4 2850.6 449.3
23 1561.13 1516.00 1536.17 1536.17 135.5 135.5 3032.8 322.5
24 958.43 949.11 959.11 959.11 129.8 129.8 2566.5 316.9
22.03.2020 1 958.21 949.99 959.11 950.00 95.5 95.5 2982.4 134.9
2 956.46 919.00 959.11 959.11 88.7 88.7 3531.1 130.5
3 956.70 929.11 959.11 959.11 85.2 85.2 3821.0 128.0
4 950.52 800.00 959.11 959.11 89.7 89.7 3711.3 121.4
5 950.67 800.00 959.11 959.11 88.9 88.9 3724.5 325.0
6 916.18 800.00 959.11 801.00 101.4 101.4 3596.8 335.6
7 916.69 800.00 959.11 801.00 99.6 99.6 3478.3 324.6
8 1570.91 1400.00 1536.17 1400.00 97.2 97.2 3622.5 130.2
9 1557.93 1350.00 1536.17 1350.00 125.0 125.0 3628.8 158.0
10 1572.80 1425.00 1536.17 1536.17 114.2 114.2 3709.1 150.9
11 1574.30 1506.17 1536.17 1536.17 116.8 116.8 3696.0 173.1
12 1558.26 1504.00 1536.17 1536.17 158.9 158.9 3909.5 236.5
13 1550.20 1501.02 1536.17 1535.99 208.4 208.4 4123.4 548.7
14 1565.68 1520.00 1536.17 1536.17 150.3 150.3 3967.8 274.9
15 1563.72 1511.01 1536.17 1536.17 155.4 155.4 3873.5 317.2
16 1572.76 1517.00 1536.17 1536.17 124.0 124.0 3620.2 210.7
17 1570.89 1517.00 1536.17 1536.17 131.4 131.4 3100.2 230.0
18 1567.06 1525.00 1536.17 1536.17 147.4 147.4 2554.4 223.7
19 1561.54 1515.00 1536.17 1515.00 168.9 168.9 2076.9 227.5
20 1557.92 1400.01 1536.17 1400.01 162.9 162.9 1999.5 229.7
21 1562.72 1425.01 1536.17 1425.01 150.6 150.6 2172.1 207.3
22 1565.59 1497.00 1536.17 1536.17 140.2 140.2 2338.3 224.2
23 1554.60 1425.01 1536.17 1536.17 143.0 143.0 2797.3 251.5
24 954.10 829.53 959.11 829.53 144.2 144.2 2382.9 201.9
23.03.2020 1 948.82 915.10 959.11 915.10 116.0 116.0 3272.9 162.2
2 953.68 915.00 959.11 955.00 189.7 189.7 4122.7 257.4
3 953.08 915.00 959.11 959.11 176.6 176.6 4475.6 243.3
4 955.07 950.00 959.11 959.11 160.1 160.1 4227.3 288.3
5 953.10 915.00 959.11 959.11 165.5 165.5 4524.3 266.3
6 917.69 720.06 959.11 959.10 252.6 252.6 4555.8 729.5
7 891.33 730.00 959.11 730.00 175.0 175.0 3238.0 368.9
8 1551.61 1386.17 1536.17 1536.17 124.8 124.8 3400.0 192.8
9 1563.54 1515.00 1536.17 1536.17 138.5 138.5 2987.4 218.8
10 1554.80 1530.00 1536.17 1536.17 218.9 218.9 3009.2 359.0
11 1552.12 1530.00 1536.17 1536.17 255.6 255.6 3169.6 433.8
12 1548.61 1509.00 1536.17 1536.00 265.9 265.9 3391.8 398.2
13 1504.78 1400.00 1536.16 1460.00 342.1 342.1 4316.2 441.7
14 1550.91 1521.19 1536.17 1536.17 262.5 262.5 3390.6 463.8
15 1552.04 1528.00 1536.17 1536.17 252.6 252.6 3352.7 474.7
16 1554.22 1520.11 1536.17 1536.17 204.3 204.3 3382.6 318.7
17 1557.60 1520.11 1536.17 1536.17 188.5 188.5 3159.9 295.5
18 1555.69 1520.11 1536.17 1536.17 200.9 200.9 2984.9 357.2
19 1555.74 1530.00 1536.17 1536.17 290.0 290.0 2336.6 495.9
20 1556.39 1530.00 1536.17 1536.17 277.8 277.8 2195.6 424.5
21 1558.15 1528.00 1536.17 1536.17 253.4 253.4 2233.4 353.9
22 1559.75 1530.00 1536.17 1536.17 235.3 235.3 2724.2 366.6
23 1553.93 1515.00 1536.17 1536.16 267.3 267.3 3556.7 446.5
24 956.21 950.00 959.11 959.11 221.4 221.4 2925.3 396.3
24.03.2020 1 957.79 951.00 959.11 959.11 453.8 453.8 3506.7 788.7
2 957.48 954.00 959.11 959.11 305.9 305.9 3882.6 519.6
3 957.06 951.00 959.11 959.11 295.3 295.3 4169.3 486.1
4 956.91 950.00 959.11 959.11 278.0 278.0 4018.0 456.7
5 957.36 950.00 959.11 959.11 373.5 373.5 4108.3 679.1
6 937.28 812.00 959.11 959.11 468.7 468.7 3806.4 975.1
7 908.09 800.00 959.11 959.11 616.1 616.1 3358.4 1551.8
8 1547.36 1426.10 1536.17 1536.17 276.3 276.3 3649.6 617.0
9 1547.96 1503.00 1536.17 1536.17 288.0 288.0 3362.5 644.9
10 1522.61 1310.00 1536.17 1536.17 342.7 342.7 3313.0 685.8
11 1476.65 1100.01 1536.00 1100.01 339.1 339.1 4296.8 523.6
12 1469.48 1210.00 1536.00 1330.00 327.5 327.5 5321.0 471.3
13 1357.46 1200.00 1532.00 1240.00 565.5 565.5 5457.8 975.1
14 1426.39 1200.00 1536.00 1530.00 464.0 464.0 4876.1 604.0
15 1428.39 1270.00 1536.00 1536.00 462.8 462.8 4949.0 696.8
16 1505.75 1250.00 1536.17 1536.17 346.3 346.3 3761.1 647.5
17 1553.09 1515.18 1536.17 1536.17 376.7 376.7 3386.6 760.9
18 1553.78 1506.17 1536.17 1536.17 347.2 347.2 3057.1 707.9
19 1549.38 1528.00 1536.17 1536.17 376.4 376.4 2239.8 609.7
20 1552.22 1530.00 1536.17 1536.17 353.9 353.9 2216.0 541.6
21 1552.32 1503.11 1536.17 1536.17 332.6 332.6 2449.8 534.2
22 1556.04 1517.01 1536.17 1536.17 265.7 265.7 3005.8 543.4
23 1543.03 1528.00 1536.17 1536.17 572.8 572.8 3527.4 820.6
24 957.19 954.00 959.11 959.11 300.5 300.5 3020.6 629.0
25.03.2020 1 959.08 955.00 959.11 959.11 243.5 243.5 3266.2 552.0
2 956.18 950.00 959.11 959.11 215.1 215.1 3807.8 409.7
3 955.83 950.00 959.11 959.11 200.0 200.0 4116.8 368.6
4 955.77 941.11 959.11 959.11 204.0 204.0 4041.3 369.4
5 955.59 910.11 959.11 959.11 208.7 208.7 4001.8 385.7
6 956.22 950.00 959.11 959.11 252.6 252.6 3624.1 524.4
7 957.89 821.02 959.11 821.02 394.8 394.8 2986.6 1120.0
8 1536.04 1200.01 1536.17 1536.17 159.3 159.3 3233.2 338.4
9 1539.56 1370.00 1536.17 1376.50 183.4 183.4 2821.1 366.4
10 1545.33 1486.17 1536.17 1536.17 266.3 266.3 2401.8 625.4
11 1544.68 1500.00 1536.17 1536.17 300.2 300.2 2648.4 618.3
12 1542.11 1500.00 1536.17 1536.17 527.3 527.3 2943.9 1156.4
13 1542.06 1500.00 1536.17 1536.17 563.0 563.0 3190.8 1173.1
14 1541.99 1500.00 1536.17 1536.17 500.8 500.8 2966.5 1153.4
15 1547.07 1500.00 1536.17 1536.17 470.6 470.6 2948.3 898.6
16 1557.27 1500.00 1536.17 1536.17 261.1 261.1 2855.4 526.8
17 1556.04 1500.00 1536.17 1536.17 265.6 265.6 3215.6 535.8
18 1551.27 1465.00 1536.17 1536.16 259.6 259.6 3032.9 527.2
19 1557.55 1500.00 1536.17 1536.17 281.6 281.6 2264.6 548.6
20 1558.47 1500.00 1536.17 1536.17 270.8 270.8 2114.2 514.5
21 1557.87 1500.00 1536.17 1536.17 255.1 255.1 2243.8 464.4
22 1555.40 1465.00 1536.17 1536.17 253.9 253.9 2715.9 521.8
23 1536.48 1463.00 1536.17 1536.17 570.5 570.5 3053.6 807.5
24 959.00 955.01 959.11 959.11 413.6 413.6 2595.0 791.6
26.03.2020 1 924.73 820.01 951.00 948.00 344.7 344.7 2785.0 560.1
2 920.44 820.01 951.00 944.00 312.2 312.2 3108.4 528.7
3 917.21 820.01 951.00 944.91 287.7 287.7 3394.8 492.8
4 919.31 850.00 951.00 944.91 267.0 267.0 3274.0 507.0
5 917.38 850.00 951.00 920.00 269.9 269.9 3539.9 496.6
6 917.97 822.00 951.00 920.00 305.4 305.4 3295.2 487.4
7 922.94 823.00 951.00 920.00 339.4 339.4 2471.0 526.7
8 1490.90 1345.20 1535.99 1530.90 244.8 244.8 3127.6 444.8
9 1489.35 1345.20 1535.99 1500.00 283.0 283.0 3114.1 523.3
10 1453.93 1320.00 1535.99 1350.00 580.7 580.7 3954.6 768.5
11 1452.53 1300.00 1535.99 1300.00 589.7 589.7 4009.3 825.6
12 1454.27 1300.00 1535.99 1485.00 583.2 583.2 4122.3 804.7
13 1446.75 1240.00 1535.99 1300.00 604.2 604.2 4784.3 838.3
14 1461.65 1320.00 1535.99 1350.00 608.7 608.7 4012.9 794.3
15 1465.25 1320.00 1535.99 1530.00 576.9 576.9 3812.4 762.6
16 1484.84 1345.20 1535.99 1530.95 309.0 309.0 2980.5 539.5
17 1488.12 1300.00 1535.83 1530.95 303.7 303.7 2817.0 513.5
18 1480.69 1100.01 1535.83 1530.92 303.0 303.0 2651.5 474.1
19 1487.39 1345.20 1535.83 1350.00 315.7 315.7 1812.5 501.9
20 1486.44 1345.20 1535.83 1530.91 314.0 314.0 1481.8 528.0
21 1469.30 1100.00 1535.83 1100.00 331.2 331.2 1777.7 600.8
22 1475.39 1100.00 1535.83 1100.00 300.7 300.7 2081.0 546.4
23 1496.86 1100.00 1535.83 1100.00 626.5 626.5 2681.3 895.0
24 925.29 801.00 951.00 801.00 476.1 476.1 2087.1 627.3
27.03.2020 1 907.79 800.00 958.99 890.00 422.8 422.8 3387.9 736.6
2 897.59 800.00 958.99 890.00 386.2 386.2 3931.3 677.0
3 897.15 800.00 954.91 880.00 372.5 372.5 4304.6 662.3
4 897.75 800.00 954.91 951.11 357.9 357.9 4195.4 643.3
5 897.28 800.00 954.91 890.00 368.6 368.6 4169.1 672.8
6 898.65 800.00 954.91 872.68 389.8 389.8 3815.2 686.5
7 902.02 800.00 954.91 951.10 443.1 443.1 3355.0 788.5
8 1389.90 1300.01 1535.99 1300.01 379.2 379.2 4243.9 580.1
9 1431.74 1200.00 1535.99 1200.00 388.5 388.5 3759.3 748.4
10 1441.28 1350.00 1535.99 1390.00 602.4 602.4 3974.3 915.5
11 1246.20 1100.00 1500.00 1100.00 661.0 661.0 4373.9 963.4
12 909.06 800.00 948.00 900.50 543.9 543.9 4859.9 865.4
13 552.97 400.00 1002.11 529.00 552.1 552.1 5109.1 877.5
14 556.64 400.00 1002.11 400.00 549.8 549.8 5138.8 906.1
15 569.01 400.00 1002.11 500.00 568.1 568.1 5060.6 903.8
16 968.28 782.00 1002.11 800.00 360.3 360.3 4481.7 640.7
17 1423.86 1112.01 1500.00 1425.00 464.3 464.3 3977.8 784.4
18 1448.47 1115.00 1545.00 1150.02 469.7 469.7 3703.7 775.6
19 1450.52 1201.00 1536.17 1536.17 476.9 476.9 3090.5 836.4
20 1447.17 1150.00 1535.83 1529.99 472.6 472.6 2829.2 791.1
21 1454.67 1300.00 1536.17 1300.00 512.5 512.5 3079.5 898.6
22 1445.02 1150.00 1536.17 1150.00 476.4 476.4 3420.7 786.3
23 1458.44 1310.00 1536.17 1536.17 747.0 747.0 4070.8 1670.5
24 928.02 863.09 959.11 910.01 550.8 550.8 3223.1 898.7
28.03.2020 1 947.11 910.00 959.11 959.11 442.2 442.2 3426.6 1127.8
2 945.53 905.00 959.11 959.11 452.2 452.2 3969.8 1078.8
3 942.68 905.00 959.11 959.11 460.2 460.2 4355.3 1076.8
4 941.46 800.01 959.11 959.11 461.0 461.0 4298.2 1053.3
5 923.86 829.53 959.11 959.11 381.8 381.8 4215.4 812.0
6 910.55 800.00 959.11 800.00 387.9 387.9 4055.7 808.1
7 895.08 800.00 959.11 800.00 380.9 380.9 3919.1 666.3
8 1381.10 1200.00 1530.98 1499.98 452.0 452.0 3845.2 459.6
9 1425.48 1100.00 1530.98 1450.00 566.1 566.1 4131.8 574.5
10 1418.89 1200.00 1535.00 1510.00 599.3 599.3 4549.5 635.4
11 1415.64 1130.00 1535.00 1510.00 626.0 626.0 4825.3 683.4
12 1422.15 1100.00 1535.00 1300.00 602.2 602.2 5370.3 655.8
13 1420.32 1100.00 1535.00 1101.01 616.3 616.3 5414.0 681.6
14 1423.25 1200.00 1535.00 1470.00 601.3 601.3 5337.3 660.0
15 1426.24 1200.00 1535.00 1300.00 582.5 582.5 5170.3 607.6
16 1386.97 1200.00 1535.00 1200.00 480.5 480.5 5070.4 508.2
17 1382.32 1150.00 1535.00 1290.00 509.8 509.8 4693.0 533.0
18 1383.66 1100.00 1530.83 1400.00 511.3 511.3 4656.1 516.4
19 1370.99 1100.00 1530.83 1150.00 610.8 610.8 3989.5 646.7
20 1376.04 1200.00 1535.83 1399.99 573.9 573.9 3803.0 599.3
21 1377.69 1120.00 1530.83 1399.99 565.3 565.3 3972.8 577.9
22 1380.23 1200.00 1530.83 1490.00 573.7 573.7 4319.4 586.5
23 1381.72 1190.00 1530.83 1490.00 512.6 512.6 4565.0 538.0
24 907.81 815.14 959.11 959.11 446.6 446.6 3386.9 910.3
29.03.2020 1 871.78 800.00 954.00 954.00 323.4 323.4 1045.7 384.4
2 869.59 800.00 954.00 954.00 294.7 294.7 1033.4 357.4
3 865.53 800.01 954.00 800.01 322.7 322.7 1056.4 384.0
4 864.17 810.01 954.00 810.01 331.3 331.3 1059.9 383.3
5 866.59 800.00 954.00 800.00 304.7 304.7 1032.6 361.9
6 853.36 800.00 953.98 816.01 362.4 362.4 2719.5 491.2
7 1705.87 1400.02 2000.00 1400.02 876.1 876.1 3301.3 958.8
8 1848.04 1400.04 2000.00 1400.04 850.8 850.8 3162.4 900.6
9 1786.92 1400.02 2000.00 1400.02 840.5 840.5 2950.9 876.3
10 1777.20 1400.05 2000.00 1600.00 854.9 854.9 3140.9 934.8
11 1767.98 1400.04 2000.00 1450.00 806.9 806.9 3061.0 927.6
12 1772.62 1350.00 2000.00 1350.00 779.0 779.0 2866.1 939.2
13 1768.73 1400.00 1920.00 1400.00 825.1 825.1 3572.2 910.1
14 1775.08 1400.00 1920.00 1400.00 778.2 778.2 3861.0 905.1
15 1725.75 1300.00 1920.00 1300.00 831.9 831.9 2961.1 936.6
16 1725.83 1300.00 2000.00 1300.00 789.2 789.2 2458.2 912.2
17 1711.77 1400.00 1900.00 1650.00 803.6 803.6 2920.5 924.3
18 1707.47 1450.00 1950.00 1600.00 845.1 845.1 2902.9 1036.6
19 1703.72 1400.00 1950.00 1700.00 928.3 928.3 2865.3 1191.6
20 1711.43 1400.00 1950.00 1510.00 913.5 913.5 3144.0 1280.8
21 1710.07 1400.00 1950.00 1450.00 863.0 863.0 3239.4 1273.1
22 1698.51 1400.02 1900.00 1700.00 849.1 849.1 3102.9 957.4
23 905.97 819.95 954.00 850.00 458.7 458.7 1106.8 550.5
30.03.2020 1 857.46 815.15 958.00 935.00 607.7 607.7 13127.5 673.0
2 852.03 815.15 958.00 935.00 570.7 570.7 13585.7 666.1
3 856.43 815.15 958.00 944.61 589.7 589.7 13946.5 686.2
4 850.51 815.15 958.00 935.00 553.9 553.9 13882.0 633.8
5 849.60 815.15 959.00 930.00 543.8 543.8 13934.0 642.8
6 851.55 815.15 958.00 851.00 562.3 562.3 13706.7 651.4
7 856.64 815.15 958.00 944.00 597.0 597.0 13237.3 674.3
8 1684.16 1450.00 1999.99 1968.00 686.9 686.9 21425.0 1247.5
9 1703.08 1400.00 2000.00 1400.00 901.6 901.6 21480.5 1435.7
10 1710.32 1450.09 2000.00 1970.00 963.2 963.2 20969.3 1655.1
11 1699.05 1450.00 1970.00 1970.00 975.4 975.4 21552.0 1486.2
12 1708.08 1400.00 2000.00 1950.00 985.0 985.0 21628.5 1491.2
13 1707.54 1400.00 1990.00 1550.00 921.8 921.8 22803.2 1369.3
14 1704.39 1400.00 1985.00 1600.00 1008.1 1008.1 22896.0 1444.6
15 1703.26 1400.00 1969.98 1555.55 1002.9 1002.9 22644.1 1510.8
16 1656.88 1400.00 1970.00 1970.00 906.2 906.2 22300.6 1714.1
17 1651.31 1400.00 1970.00 1970.00 946.6 946.6 21847.1 1584.8
18 1638.95 1400.00 1950.00 1900.00 984.8 984.8 21661.0 1655.2
19 1645.14 1450.00 1950.00 1920.00 1033.0 1033.0 21393.4 1969.5
20 1648.01 1450.00 1950.00 1900.00 1046.2 1046.2 21392.4 2124.7
21 1643.65 1400.00 1950.00 1910.00 1047.5 1047.5 21419.6 2018.7
22 1643.93 1450.00 1950.00 1910.00 1030.2 1030.2 21306.0 1633.4
23 1642.11 1400.00 1950.00 1400.00 1257.0 1257.0 21989.7 2031.2
24 870.58 800.00 959.00 800.00 775.9 775.9 14127.0 804.0
31.03.2020 1 868.76 800.00 949.41 801.12 826.6 826.6 17571.1 1021.7
2 865.99 800.00 959.00 800.00 803.1 803.1 19553.9 994.7
3 863.89 800.00 959.00 800.00 788.8 788.8 20723.1 978.8
4 862.77 800.00 959.00 949.41 779.3 779.3 20585.8 945.2
5 861.75 800.00 959.00 800.00 776.9 776.9 20401.9 950.6
6 864.51 800.00 959.00 959.00 791.1 791.1 19352.8 966.8
7 864.66 800.00 949.41 821.12 834.6 834.6 18231.2 1000.2
8 1673.20 1500.00 2000.00 1980.01 904.5 904.5 22756.8 1113.5
9 1690.35 1500.00 2000.00 1980.01 1128.1 1128.1 21950.1 1301.0
10 1698.52 1500.00 2000.00 1980.01 1177.6 1177.6 21674.2 1514.8
11 1697.38 1500.00 2000.00 1980.01 1175.7 1175.7 21919.6 1476.9
12 1698.33 1500.00 2000.00 1700.00 1188.7 1188.7 22825.6 1405.8
13 1698.74 1500.00 1988.88 1930.00 1157.4 1157.4 23350.8 1435.4
14 1696.25 1500.00 2000.00 1950.00 1162.4 1162.4 22504.7 1460.1
15 1699.64 1500.00 2000.00 1901.01 1169.4 1169.4 22064.9 1422.7
16 1653.83 1500.00 1999.99 1905.00 1128.0 1128.0 22470.0 1306.8
17 1642.23 1500.00 1980.01 1960.00 1193.4 1193.4 22906.6 1395.5
18 1618.17 1462.50 1949.00 1925.00 1160.9 1160.9 22503.5 1550.1
19 1628.42 1462.50 1950.00 1919.50 1250.1 1250.1 19746.2 2180.0
20 1628.41 1450.00 1965.66 1450.00 1212.4 1212.4 19412.0 2007.0
21 1625.10 1462.50 2030.00 1950.00 1174.0 1174.0 17683.8 1945.7
22 1625.64 1462.50 2002.66 1950.00 1177.9 1177.9 17681.5 1429.8
23 1647.84 1462.50 2006.00 1920.00 1393.4 1393.4 19572.8 1804.0
24 874.36 800.00 959.12 958.00 878.3 878.3 17535.7 1072.8
Телефон
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
Про нас
Про нас
Новини
Керівництво
Офіційні документи
Інформація для акціонерів та стейкхолдерів
Антикорупційний комплаєнс
Гендерна політика
Соціальна відповідальність
Міжнародні стандарти якості
GDPR комплаєнс
Market coupling
Звітність
Публічні закупівлі
Принципи оплати праці
Вакансії
Контакти
Участь у РДН/ВДР
Служба підтримки
XMTRADE|PXS
RETAIL ENERGY PLATFORM
ГАРАНТІЇ ПОХОДЖЕННЯ ЕЛЕКТРИЧНОЇ ЕНЕРГІЇ
ПЛАТФОРМА ІНСАЙДЕРСЬКОЇ
ІНФОРМАЦІЇ
ПЛАТФОРМА АДМІНІСТРАТОРА ПЕРЕДАЧІ ДАНИХ
Аналітичні послуги
Контакти
ENTSO-E
Міністерство енергетики
НКРЕКП
European Business Association
Nominated Electricity Market Operators
© 2026 АТ «Оператор ринку». Усі права захищені
Політика конфіденційності     Політика використання файлів cookies