Погодинні результати торгів на ВДР - 1 квартал 2026

Результати торгів РДН
Результати торгів ВДР
Погодинні ціни купівлі-продажу електроенергії
Індекси РДН та середньозважені ціни
Огляди
Аналіз РДН та ВДР
Статистичні дані

Погодинні результати торгів на внутрішньодобовому ринку (ВДР): ціна (грн/МВт·год), мінімальна, максимальна та остання ціна, обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.

Період: 01.01.2026 – 31.03.2026. Інтерактивний перегляд з графіками
  Вивантажити дані у CSV
Дата Година Ціна, грн/МВт.год Мінімальна ціна, грн/МВт.год Максимальна ціна, грн/МВт.год Остання ціна, грн/МВт.год Обсяг продажу, МВт.год Обсяг купівлі, МВт.год Заявлений обсяг продажу, МВт.год Заявлений обсяг купівлі, МВт.год
01.01.2026 1 5509.13 5450.00 5600.00 5600.00 176.8 176.8 180.0 795.8
2 5389.07 5300.00 5400.00 5400.00 165.7 165.7 208.9 224.4
3 5354.32 4000.10 5400.00 5399.99 99.3 99.3 635.8 112.9
4 5035.73 4000.00 5289.99 5289.99 80.1 80.1 923.8 89.8
5 4462.82 4200.00 4500.00 4500.00 128.5 128.5 691.4 142.0
6 4094.31 4000.00 4100.00 4099.90 118.5 118.5 396.8 145.9
7 4268.09 3988.00 4297.00 4295.90 121.8 121.8 397.6 168.9
8 2469.33 2201.00 6900.00 3498.00 279.6 279.6 426.7 1189.9
9 2399.25 2201.00 6900.00 4499.00 276.7 276.7 413.3 1468.7
10 3942.55 3743.00 4500.00 3930.00 568.9 568.9 684.9 1226.1
11 3806.99 3587.00 4300.00 3800.00 617.7 617.7 752.7 1256.9
12 3808.47 3800.00 5499.99 3800.00 798.5 798.5 942.6 1211.8
13 3805.46 3800.00 4500.00 3800.00 720.5 720.5 831.9 1175.3
14 3660.94 3650.00 4000.00 3650.00 703.7 703.7 827.9 1268.6
15 4168.31 4095.00 5199.00 4166.00 665.3 665.3 770.7 1223.4
16 5520.47 5459.00 5600.00 5530.00 704.8 704.8 738.7 1171.5
17 5593.62 5422.00 5600.00 5600.00 808.0 808.0 808.0 1193.1
18 7977.12 4000.00 10000.00 7498.90 1183.8 1183.8 1557.3 1281.7
19 7509.74 7389.00 10900.00 7500.00 1197.5 1197.5 1564.0 1266.6
20 7355.24 7240.00 9850.00 7350.00 1197.8 1197.8 1527.6 1284.5
21 6737.23 6590.00 9201.00 8000.00 1198.3 1198.3 1373.8 1317.3
22 5604.74 5337.00 11500.00 7500.00 751.6 751.6 813.9 1863.5
23 5059.18 4787.00 9969.96 5000.00 993.5 993.5 1176.6 1558.6
24 5601.21 5390.00 6900.00 5518.00 336.3 336.3 342.6 563.1
02.01.2026 1 5598.74 5592.00 5600.00 5592.00 127.6 127.6 246.5 177.2
2 4641.28 3500.00 4808.98 4807.50 171.1 171.1 1489.6 194.7
3 4519.49 4242.11 4546.98 4546.98 190.8 190.8 1151.9 211.6
4 4105.80 2300.00 4442.98 4441.90 187.6 187.6 1363.4 206.5
5 4342.73 3900.00 4443.98 4424.80 200.6 200.6 1785.7 246.2
6 5103.27 4947.00 5149.98 5149.78 106.7 106.7 1223.4 127.0
7 5291.50 5194.09 5299.98 5299.97 108.1 108.1 790.0 123.8
8 5741.24 5600.00 5839.00 5835.40 132.1 132.1 1150.4 163.6
9 6857.77 6500.00 6900.00 6897.87 138.5 138.5 2517.1 161.9
10 6884.08 6001.19 6900.00 6889.97 125.5 125.5 2715.3 157.9
11 6878.30 6001.20 6900.00 6877.19 136.5 136.5 607.5 189.7
12 5528.89 5100.10 5543.39 5543.00 184.7 184.7 799.7 228.9
13 5531.29 4500.00 5543.24 5543.24 309.7 309.7 739.2 331.4
14 5583.57 4500.00 5599.98 5599.98 314.3 314.3 1078.3 385.1
15 5589.39 4500.00 5600.00 5599.97 454.0 454.0 566.6 499.9
16 5594.64 4500.00 5600.00 5600.00 680.2 680.2 1013.4 698.8
17 5598.46 5000.00 5600.00 5500.00 1268.7 1268.7 1296.1 1312.5
18 12830.74 11505.20 12887.89 12886.99 317.0 317.0 1371.5 370.2
19 12768.49 10002.00 12887.89 12847.00 318.8 318.8 2138.8 346.1
20 11542.95 10000.00 11589.00 11588.96 312.4 312.4 1375.3 357.6
21 9978.88 9252.09 9999.98 9999.98 444.9 444.9 966.7 494.6
22 8972.65 8300.19 8989.00 8987.00 346.1 346.1 1347.7 386.7
23 6688.64 5800.19 6713.98 6713.98 344.3 344.3 1064.1 429.9
24 6813.14 4000.00 6849.98 6848.00 183.1 183.1 758.4 248.4
03.01.2026 1 4206.21 2150.00 4300.00 2150.00 119.0 119.0 591.0 156.3
2 4776.21 3840.09 4800.00 3840.09 114.0 114.0 644.7 159.0
3 5021.02 4884.00 5066.95 5066.00 94.5 94.5 841.5 133.0
4 4566.78 4453.00 4650.00 4549.95 199.0 199.0 750.0 239.6
5 4783.56 4686.00 4877.00 4776.95 127.1 127.1 748.7 163.5
6 4373.08 4200.00 4601.00 4296.95 162.4 162.4 662.5 193.5
7 4538.57 4453.00 4549.95 4549.95 191.9 191.9 505.6 264.8
8 4316.18 3849.00 6900.00 5300.00 127.6 127.6 250.5 1025.4
9 5155.91 3849.00 5389.00 5349.00 164.0 164.0 610.2 197.8
10 6438.80 5389.00 6500.00 6500.00 152.5 152.5 323.9 187.5
11 6848.53 6300.00 6900.00 6900.00 162.5 162.5 171.4 492.6
12 5536.24 5130.00 5600.00 5541.61 339.4 339.4 444.2 478.2
13 5542.40 5083.35 5600.00 5540.53 279.2 279.2 297.9 404.1
14 5550.40 5380.00 5600.00 5550.00 402.9 402.9 492.3 498.7
15 5599.29 4480.00 5600.00 5597.99 482.4 482.4 513.7 539.3
16 5600.00 5600.00 5600.00 5600.00 452.1 452.1 452.1 548.8
17 5600.00 5600.00 5600.00 5600.00 801.3 801.3 801.3 894.3
18 10147.05 9500.00 14997.00 10000.03 286.0 286.0 532.6 707.0
19 10551.83 10000.00 14996.00 10450.00 352.2 352.2 653.3 440.7
20 9352.35 9000.00 9389.00 9389.00 319.6 319.6 410.7 379.7
21 8916.37 8595.00 8999.98 8999.97 386.8 386.8 4769.9 438.9
22 7480.15 7201.00 7500.00 7500.00 439.5 439.5 616.9 523.3
23 5589.48 5200.00 6700.00 5600.00 430.6 430.6 620.3 479.1
24 6484.66 6339.00 6500.00 6499.99 288.3 288.3 879.1 353.8
04.01.2026 1 5418.89 3300.00 5499.98 5499.98 264.3 264.3 433.9 271.6
2 5230.42 3000.00 5299.98 5299.98 230.2 230.2 1229.1 270.9
3 4939.59 2725.00 5445.00 2725.00 30.6 30.6 1619.8 42.0
4 4749.31 2725.00 5445.00 5180.00 32.5 32.5 1827.0 47.9
5 4858.45 2725.00 5445.00 5349.50 44.1 44.1 1879.4 59.8
6 5039.34 2600.00 5149.98 5149.98 135.8 135.8 1307.8 158.7
7 4760.29 4500.00 4777.00 4776.98 242.7 242.7 913.1 276.4
8 3065.19 2441.00 4888.44 3050.00 191.2 191.2 333.1 469.9
9 4004.17 3900.00 4990.00 3920.10 95.1 95.1 230.0 968.8
10 4309.13 4227.77 5399.99 5399.99 145.4 145.4 260.5 536.5
11 4523.40 4498.77 5600.00 4510.00 469.6 469.6 980.6 1585.4
12 4194.54 4050.00 4800.00 4185.00 512.9 512.9 608.6 864.8
13 4243.61 3000.00 5600.00 4240.00 294.7 294.7 599.0 549.0
14 5017.66 4030.29 5200.00 5037.85 319.0 319.0 483.1 420.0
15 5483.94 4500.00 5538.28 5538.28 302.2 302.2 605.3 335.3
16 5567.20 4500.00 5600.00 5579.00 123.6 123.6 407.6 140.8
17 5596.61 5000.00 5600.00 5600.00 561.2 561.2 599.7 583.2
18 9791.83 9700.00 9800.02 9800.00 312.4 312.4 382.8 353.0
19 13384.94 11901.00 13500.00 13500.00 159.8 159.8 367.6 290.1
20 11400.10 11062.00 11500.00 11500.00 142.5 142.5 295.7 182.8
21 10321.42 9501.00 10450.00 10450.00 154.5 154.5 230.8 180.6
22 7992.31 7765.00 15000.00 8000.00 354.7 354.7 475.7 423.6
23 5921.88 5677.00 14870.00 5867.00 369.8 369.8 656.8 431.8
24 6391.61 6000.00 6466.99 6466.99 254.4 254.4 1321.0 290.8
05.01.2026 1 5444.63 3348.00 5579.98 3348.00 39.9 39.9 421.9 56.0
2 5179.79 4000.00 5266.98 5253.99 70.5 70.5 1490.3 87.1
3 4985.67 2633.50 5215.10 5207.99 47.7 47.7 2253.7 54.4
4 5023.60 2633.50 5266.98 2633.50 78.9 78.9 1956.9 86.0
5 5016.14 2633.50 5265.00 2633.50 53.9 53.9 1805.9 66.8
6 5081.69 2645.00 5288.00 5278.99 43.7 43.7 1603.5 55.4
7 5289.25 2725.00 5449.98 2725.00 39.7 39.7 1072.3 56.4
8 6486.30 3446.50 6824.00 6817.99 82.9 82.9 440.2 94.6
9 6900.00 6900.00 6900.00 6900.00 452.2 452.2 452.2 494.3
10 6900.00 6900.00 6900.00 6900.00 543.5 543.5 543.5 683.6
11 6900.00 6900.00 6900.00 6900.00 461.1 461.1 461.1 781.0
12 5600.00 5600.00 5600.00 5600.00 722.0 722.0 722.0 959.1
13 5600.00 5600.00 5600.00 5600.00 465.5 465.5 465.5 810.0
14 5600.00 5600.00 5600.00 5600.00 457.4 457.4 457.4 833.3
15 5600.00 5600.00 5600.00 5600.00 452.3 452.3 452.3 1037.8
16 5600.00 5600.00 5600.00 5600.00 727.1 727.1 727.1 1264.4
17 5600.00 5600.00 5600.00 5600.00 531.6 531.6 531.6 1182.7
18 11978.60 6360.00 12479.97 6360.00 123.8 123.8 5111.9 173.9
19 11274.25 6000.00 11980.00 6000.00 130.2 130.2 2068.3 212.2
20 9972.13 5225.00 10448.99 5225.00 119.7 119.7 659.2 220.9
21 8967.56 4675.00 9350.00 4675.00 158.5 158.5 700.1 191.6
22 9061.10 7301.10 9770.00 9601.89 185.4 185.4 3397.6 307.8
23 6870.40 6200.00 7001.00 6996.95 264.5 264.5 787.9 334.0
24 6669.19 4000.00 6848.00 5000.00 112.1 112.1 1347.8 144.5
06.01.2026 1 5307.72 4416.00 5520.00 5099.90 38.6 38.6 567.4 60.1
2 5387.86 4898.00 5450.00 5399.99 58.0 58.0 1136.7 80.6
3 5390.26 3815.00 5450.00 3815.00 62.6 62.6 1404.9 87.5
4 5372.89 3300.00 5450.00 3300.00 65.0 65.0 1580.9 84.8
5 5372.89 3270.00 5450.00 3270.00 86.8 86.8 1543.5 104.5
6 4759.48 4300.00 4777.00 4769.25 96.3 96.3 1340.5 118.7
7 5426.14 5000.00 5450.00 5449.00 97.5 97.5 1239.5 115.6
8 4717.64 4000.00 4952.00 4898.98 61.5 61.5 547.4 79.8
9 6447.65 3105.00 6900.00 3105.00 122.8 122.8 270.7 146.9
10 6886.37 5600.00 6900.00 6900.00 381.6 381.6 402.0 401.6
11 6887.76 5520.00 6900.00 5520.00 487.5 487.5 537.3 505.1
12 5600.00 5600.00 5600.00 5600.00 1013.3 1013.3 1013.3 1080.8
13 5600.00 5600.00 5600.00 5600.00 681.7 681.7 681.7 900.1
14 5599.29 4480.00 5600.00 5600.00 786.7 786.7 786.7 845.1
15 5600.00 5600.00 5600.00 5600.00 832.8 832.8 832.8 1046.1
16 5600.00 5600.00 5600.00 5600.00 819.1 819.1 819.1 1155.8
17 5600.00 5600.00 5600.00 5600.00 716.7 716.7 716.7 921.6
18 7850.12 5200.00 8268.00 7900.00 236.6 236.6 1275.4 298.0
19 9570.46 7000.00 10115.00 9699.00 148.7 148.7 2268.0 246.4
20 9648.06 7000.00 9949.99 9799.69 134.4 134.4 1253.6 197.8
21 7751.63 5008.00 7915.00 7821.00 262.0 262.0 2086.7 346.8
22 6896.43 6010.30 6950.00 6849.00 297.7 297.7 1044.6 446.7
23 5477.81 5300.01 5500.00 5431.90 313.4 313.4 386.6 355.3
24 5793.27 4003.00 5903.00 5774.00 155.6 155.6 1841.1 184.1
07.01.2026 1 5063.16 4001.00 5120.00 5018.00 78.2 78.2 687.2 102.2
2 4928.66 4002.00 4947.00 4939.00 162.9 162.9 980.8 181.8
3 4856.37 4001.00 4897.00 4897.00 82.7 82.7 1007.3 99.3
4 4296.66 4247.00 4317.00 4247.00 175.3 175.3 995.0 196.0
5 4413.69 2250.00 4499.74 2250.00 99.0 99.0 1011.8 113.5
6 4784.83 4000.00 4848.00 4833.99 78.8 78.8 1001.3 98.4
7 5135.18 5094.00 5149.00 5142.99 191.1 191.1 947.6 256.6
8 6297.51 6240.00 6800.00 6289.00 180.8 180.8 262.8 250.5
9 6899.73 6872.82 6900.00 6899.99 240.7 240.7 285.2 260.4
10 6900.00 6900.00 6900.00 6900.00 621.4 621.4 621.4 694.8
11 6900.00 6900.00 6900.00 6900.00 532.8 532.8 532.8 714.3
12 5600.00 5600.00 5600.00 5600.00 613.5 613.5 613.5 921.6
13 5600.00 5600.00 5600.00 5600.00 695.7 695.7 695.7 1026.3
14 5600.00 5600.00 5600.00 5600.00 678.1 678.1 678.1 929.5
15 5585.64 3102.00 5600.00 5600.00 691.9 691.9 695.5 901.6
16 5600.00 5600.00 5600.00 5600.00 746.4 746.4 746.4 1147.1
17 5600.00 5600.00 5600.00 5600.00 709.4 709.4 709.4 1128.4
18 10261.72 9903.00 12190.00 12190.00 494.2 494.2 524.6 599.4
19 11894.14 10005.10 11997.00 11976.99 334.7 334.7 11395.1 407.8
20 11072.31 10397.19 11247.00 10888.99 283.9 283.9 11742.1 344.8
21 10053.29 9384.00 10200.00 10199.00 315.4 315.4 5347.3 367.5
22 8570.50 8340.23 8590.00 8588.00 325.4 325.4 849.5 409.1
23 6997.23 6670.00 14977.00 6966.00 352.0 352.0 718.8 449.6
24 6656.02 6447.00 6666.98 6666.98 166.1 166.1 731.9 201.5
08.01.2026 1 5501.24 4997.90 5519.98 4997.90 90.3 90.3 738.7 121.6
2 5290.09 3500.00 5318.98 5000.00 166.5 166.5 977.8 200.9
3 5356.60 2997.00 5446.98 5000.00 108.9 108.9 1059.4 131.0
4 5005.29 2600.00 5199.98 2600.00 112.3 112.3 1073.7 129.5
5 4715.81 2399.50 4798.98 2399.50 153.1 153.1 983.8 178.3
6 5261.57 4151.00 5367.00 4998.89 83.9 83.9 1276.9 133.5
7 5157.73 4160.00 5199.98 4160.00 205.1 205.1 1117.6 242.5
8 5566.87 4480.00 6900.00 4480.00 205.0 205.0 503.8 226.6
9 6548.26 4999.00 6900.00 6554.99 131.4 131.4 460.4 177.0
10 6893.90 6000.00 6900.00 6900.00 531.5 531.5 549.9 737.6
11 6899.33 6699.99 6900.00 6887.99 681.0 681.0 865.2 815.8
12 5598.68 5000.10 5600.00 5000.10 751.0 751.0 761.1 1134.5
13 5580.69 3400.00 5600.00 5480.00 839.1 839.1 900.1 1243.5
14 5575.53 2800.00 5600.00 2800.00 884.9 884.9 1112.1 1247.1
15 5595.10 5488.00 5600.00 5600.00 662.2 662.2 662.3 1049.5
16 5558.09 3080.00 5600.00 5486.89 610.0 610.0 871.6 1004.2
17 5583.50 3640.00 5600.00 5000.00 782.1 782.1 1024.0 1115.2
18 10616.13 10500.00 11480.00 10500.00 750.3 750.3 948.9 1509.1
19 9687.90 9600.00 10975.00 9658.00 726.3 726.3 860.6 1653.6
20 9550.95 7200.20 10501.00 9550.00 624.4 624.4 1407.0 757.9
21 8021.33 6400.00 10200.00 7897.00 594.7 594.7 1200.6 842.1
22 7019.14 6500.00 8871.00 6807.78 601.7 601.7 863.0 744.3
23 6088.99 4000.00 7500.00 5949.98 602.7 602.7 759.6 959.9
24 5137.45 4500.00 6876.00 4899.90 685.6 685.6 1734.5 742.7
09.01.2026 1 5460.19 4611.00 5520.00 5498.00 94.4 94.4 1450.8 169.3
2 5136.05 4120.30 5202.00 5148.40 301.1 301.1 1674.5 383.5
3 4862.21 2500.00 4940.00 4882.00 322.3 322.3 1909.7 348.7
4 4453.31 3601.00 4485.00 4456.00 293.4 293.4 2103.8 318.2
5 4287.82 3101.00 4349.00 4293.00 321.3 321.3 2193.7 354.1
6 4900.75 4500.00 4963.00 4895.00 850.7 850.7 3175.2 877.9
7 5440.15 4550.00 5457.00 5439.30 764.1 764.1 2810.8 783.8
8 6823.40 5500.00 6900.00 6900.00 382.1 382.1 383.9 559.5
9 6899.40 6850.00 6900.00 6900.00 585.8 585.8 585.8 873.3
10 6900.00 6900.00 6900.00 6900.00 915.7 915.7 915.7 1309.4
11 6898.41 6848.00 6900.00 6900.00 883.6 883.6 903.6 1045.9
12 5600.00 5600.00 5600.00 5600.00 852.3 852.3 852.3 1181.0
13 5600.00 5600.00 5600.00 5600.00 214.1 214.1 214.1 1303.8
14 5600.00 5600.00 5600.00 5600.00 188.0 188.0 188.0 1547.8
15 5600.00 5600.00 5600.00 5600.00 535.4 535.4 535.4 1442.9
16 5600.00 5600.00 5600.00 5600.00 557.0 557.0 557.0 1407.4
17 5600.00 5600.00 5600.00 5600.00 494.1 494.1 494.1 1779.2
18 12381.18 10700.00 14650.00 11626.00 775.7 775.7 4915.0 972.6
19 11515.46 8012.10 14499.91 11692.00 799.9 799.9 4193.0 985.4
20 10481.58 7015.20 14499.11 11800.00 789.1 789.1 3256.1 909.9
21 9992.27 9000.00 14995.00 10335.60 450.8 450.8 1226.6 1015.9
22 9408.20 8549.98 14999.00 9990.00 673.8 673.8 837.6 1476.4
23 7348.45 6798.98 14990.00 6944.00 549.1 549.1 663.2 1268.8
24 6837.86 6210.00 6900.00 6850.00 788.7 788.7 1024.2 938.3
10.01.2026 1 5580.15 4500.00 5600.00 5600.00 190.4 190.4 193.4 226.2
2 5447.69 4012.00 5549.98 5427.99 179.9 179.9 446.2 209.9
3 5425.30 4001.00 5549.98 5478.99 235.5 235.5 805.9 5852.7
4 5410.80 4001.00 5499.98 5481.98 235.7 235.7 923.7 5863.5
5 5400.64 3000.00 5499.98 4800.00 264.6 264.6 1011.7 5884.1
6 5357.82 2800.00 5499.98 4700.00 179.3 179.3 790.0 5809.7
7 5386.58 2800.00 5499.98 5488.79 290.4 290.4 962.9 5926.9
8 5851.32 5000.00 6900.00 5853.00 274.4 274.4 415.9 6184.6
9 6807.60 3500.00 6900.00 6857.92 188.8 188.8 483.4 203.0
10 6900.00 6899.97 6900.00 6900.00 695.0 695.0 700.0 770.8
11 6900.00 6900.00 6900.00 6900.00 582.8 582.8 582.8 1046.0
12 5600.00 5600.00 5600.00 5600.00 581.8 581.8 581.8 1200.5
13 5600.00 5600.00 5600.00 5600.00 549.3 549.3 549.3 1128.0
14 5600.00 5600.00 5600.00 5600.00 551.7 551.7 551.7 1297.8
15 5600.00 5600.00 5600.00 5600.00 557.4 557.4 557.4 1337.8
16 5600.00 5600.00 5600.00 5600.00 683.2 683.2 683.2 1677.4
17 5600.00 5600.00 5600.00 5600.00 697.2 697.2 697.2 1811.5
18 14950.46 14899.00 15000.00 14948.55 500.0 500.0 539.5 552.7
19 14941.95 12555.09 15000.00 14948.05 356.7 356.7 399.5 399.4
20 14857.72 12001.00 15000.00 14799.97 214.2 214.2 441.2 304.8
21 14487.57 12000.00 15000.00 13500.00 233.9 233.9 411.3 268.7
22 13997.93 9000.00 15000.00 14750.00 223.2 223.2 563.4 270.3
23 11578.09 9202.00 14800.00 11700.00 239.6 239.6 402.3 284.8
24 6842.20 5001.00 6900.00 6900.00 373.8 373.8 490.0 511.2
11.01.2026 1 5596.86 5468.00 5600.00 5591.17 289.0 289.0 495.9 309.9
2 5242.61 3350.00 5495.00 5362.43 120.9 120.9 2370.9 146.6
3 5066.95 4150.00 5479.98 5025.00 60.3 60.3 2462.1 84.1
4 4924.33 4000.00 5439.00 4360.00 53.6 53.6 5017.0 80.0
5 5082.46 4750.00 5389.00 4750.00 66.1 66.1 5251.4 93.9
6 5124.37 4150.00 5439.00 5193.95 70.3 70.3 2340.7 91.5
7 4954.01 4589.00 5389.00 4685.00 63.5 63.5 2261.7 100.2
8 4602.84 2700.00 5036.00 4089.00 86.1 86.1 3545.9 121.8
9 5619.80 3500.00 6805.00 3500.00 55.8 55.8 1049.4 77.0
10 5807.99 3501.00 6900.00 3501.00 58.6 58.6 1668.9 87.5
11 5987.71 3601.00 6900.00 5978.00 164.2 164.2 1381.2 207.6
12 5600.00 5600.00 5600.00 5600.00 665.2 665.2 665.2 777.7
13 5600.00 5600.00 5600.00 5600.00 636.6 636.6 636.6 715.9
14 5599.68 5589.00 5600.00 5600.00 693.0 693.0 693.0 731.3
15 5599.68 5589.00 5600.00 5600.00 682.2 682.2 682.2 889.5
16 5600.00 5600.00 5600.00 5600.00 295.4 295.4 295.4 828.0
17 5600.00 5600.00 5600.00 5600.00 225.5 225.5 225.5 1233.3
18 14520.03 5979.63 15000.00 5979.63 230.7 230.7 1168.7 300.4
19 14370.61 6727.69 15000.00 6727.69 199.4 199.4 915.5 270.0
20 14324.11 5231.93 15000.00 13000.00 211.0 211.0 1345.6 323.0
21 14157.56 5232.12 15000.00 13000.00 220.3 220.3 1302.7 321.0
22 13274.63 5214.91 15000.00 7000.00 235.3 235.3 1096.6 315.2
23 14008.80 5215.84 15000.00 5215.84 201.8 201.8 1704.7 243.0
24 6687.77 4477.53 6886.00 4477.53 154.5 154.5 1114.6 212.3
12.01.2026 1 5586.77 5050.00 5600.00 5591.99 75.8 75.8 234.4 108.7
2 4769.53 3013.00 5287.00 3201.00 71.6 71.6 1442.2 113.9
3 4889.37 4007.00 5237.00 4600.00 65.3 65.3 1540.1 99.5
4 4874.38 4112.00 5109.00 4600.00 79.7 79.7 1408.0 114.9
5 4741.88 1600.00 5224.22 2839.00 66.0 66.0 1784.0 93.3
6 5016.43 3575.00 5498.00 3575.00 53.0 53.0 891.0 72.0
7 5564.27 4599.99 5600.00 5599.95 140.1 140.1 504.9 163.3
8 6900.00 6900.00 6900.00 6900.00 388.8 388.8 388.8 771.4
9 6900.00 6900.00 6900.00 6900.00 658.2 658.2 658.2 1176.4
10 6900.00 6900.00 6900.00 6900.00 786.6 786.6 786.6 1336.0
11 6900.00 6900.00 6900.00 6900.00 914.8 914.8 914.8 1197.9
12 5600.00 5600.00 5600.00 5600.00 898.4 898.4 898.4 1290.7
13 5600.00 5600.00 5600.00 5600.00 483.4 483.4 483.4 1211.5
14 5600.00 5600.00 5600.00 5600.00 467.1 467.1 467.1 1286.0
15 5600.00 5600.00 5600.00 5600.00 158.6 158.6 158.6 1599.5
16 5600.00 5600.00 5600.00 5600.00 280.9 280.9 280.9 1642.6
17 5600.00 5600.00 5600.00 5600.00 1042.4 1042.4 1042.4 1827.2
18 14835.18 7500.00 15000.00 14889.00 615.8 615.8 742.1 1044.1
19 14811.25 7611.00 15000.00 7611.00 557.9 557.9 752.5 1026.8
20 14624.71 12000.00 15000.00 13998.00 273.3 273.3 601.4 1590.9
21 14828.90 10500.00 15000.00 13999.00 443.6 443.6 658.1 989.6
22 14158.40 10500.00 14838.00 13498.00 175.1 175.1 4427.3 287.5
23 12475.27 5700.00 13268.00 5700.00 146.5 146.5 1259.0 253.1
24 6892.56 5525.00 6900.00 6900.00 324.9 324.9 327.9 393.4
13.01.2026 1 5600.00 5600.00 5600.00 5600.00 189.9 189.9 189.9 308.0
2 5521.86 4504.00 5600.00 5399.00 168.1 168.1 356.4 217.3
3 5498.83 5225.00 5600.00 5225.00 185.0 185.0 601.7 242.8
4 5499.56 4505.00 5600.00 5494.00 288.3 288.3 802.0 345.3
5 5439.94 4501.30 5600.00 5449.98 349.4 349.4 697.4 397.1
6 5545.02 5453.00 5600.00 5549.98 328.6 328.6 476.5 362.9
7 5600.00 5599.98 5600.00 5600.00 304.6 304.6 418.5 357.9
8 6899.89 6897.90 6900.00 6900.00 539.5 539.5 548.4 628.4
9 6900.00 6900.00 6900.00 6900.00 594.3 594.3 594.3 1395.5
10 6900.00 6900.00 6900.00 6900.00 649.4 649.4 649.4 1546.3
11 6900.00 6900.00 6900.00 6900.00 364.7 364.7 364.7 1457.3
12 5600.00 5600.00 5600.00 5600.00 582.4 582.4 582.4 1685.8
13 5600.00 5600.00 5600.00 5600.00 248.4 248.4 248.4 1612.1
14 5600.00 5600.00 5600.00 5600.00 326.2 326.2 326.2 1684.4
15 5600.00 5600.00 5600.00 5600.00 660.4 660.4 663.6 1959.4
16 5600.00 5600.00 5600.00 5600.00 296.6 296.6 299.8 1989.6
17 5600.00 5600.00 5600.00 5600.00 358.1 358.1 361.3 2157.9
18 15000.00 15000.00 15000.00 15000.00 705.4 705.4 705.4 1335.0
19 15000.00 15000.00 15000.00 15000.00 356.7 356.7 356.7 1269.5
20 15000.00 15000.00 15000.00 15000.00 313.6 313.6 313.6 1075.7
21 15000.00 15000.00 15000.00 15000.00 254.7 254.7 254.7 1180.3
22 15000.00 15000.00 15000.00 15000.00 338.1 338.1 338.1 829.6
23 14276.17 5500.00 14898.55 14898.54 306.4 306.4 760.4 411.3
24 6900.00 6900.00 6900.00 6900.00 859.3 859.3 859.3 952.0
14.01.2026 1 5600.00 5600.00 5600.00 5600.00 452.2 452.2 452.2 578.0
2 5600.00 5600.00 5600.00 5600.00 158.1 158.1 158.1 298.9
3 5574.07 3920.00 5600.00 3920.00 88.8 88.8 118.1 123.5
4 5527.49 4510.00 5600.00 5524.00 104.6 104.6 207.5 126.4
5 5556.43 4510.00 5600.00 5569.00 79.4 79.4 138.7 98.9
6 5600.00 5600.00 5600.00 5600.00 239.3 239.3 242.2 279.7
7 5600.00 5600.00 5600.00 5600.00 444.3 444.3 444.3 534.2
8 6900.00 6900.00 6900.00 6900.00 590.0 590.0 590.0 807.5
9 6900.00 6900.00 6900.00 6900.00 663.6 663.6 663.6 1575.4
10 6900.00 6900.00 6900.00 6900.00 767.8 767.8 774.6 1805.6
11 6900.00 6900.00 6900.00 6900.00 552.3 552.3 559.1 1784.2
12 5600.00 5600.00 5600.00 5600.00 218.4 218.4 225.2 1982.8
13 5600.00 5600.00 5600.00 5600.00 285.8 285.8 292.6 1836.7
14 5600.00 5600.00 5600.00 5600.00 393.2 393.2 400.0 1739.2
15 5600.00 5600.00 5600.00 5600.00 421.6 421.6 428.4 1950.2
16 5600.00 5600.00 5600.00 5600.00 409.5 409.5 416.3 1801.0
17 5600.00 5600.00 5600.00 5600.00 433.6 433.6 440.4 1856.3
18 14934.23 12000.00 15000.00 12000.00 960.3 960.3 1194.7 1167.3
19 14892.87 12000.00 15000.00 14989.00 862.7 862.7 1106.5 1022.1
20 14983.87 14861.00 15000.00 15000.00 728.1 728.1 728.1 1121.0
21 14938.44 12500.00 15000.00 14399.00 803.7 803.7 1285.2 896.0
22 14684.66 6877.00 14999.00 14998.90 602.2 602.2 2206.6 715.8
23 14604.43 13512.00 14999.00 14549.99 132.0 132.0 1563.7 221.0
24 6866.95 6500.00 6900.00 6900.00 484.9 484.9 484.9 841.0
15.01.2026 1 5599.99 5598.00 5600.00 5600.00 157.8 157.8 157.8 562.8
2 5599.99 5598.00 5600.00 5600.00 183.5 183.5 183.5 297.9
3 5599.98 5598.00 5600.00 5600.00 125.3 125.3 125.3 201.9
4 5591.37 5000.00 5600.00 5598.99 123.8 123.8 359.4 152.2
5 5593.66 5000.00 5600.00 5598.98 113.7 113.7 373.2 141.2
6 5599.99 5598.00 5600.00 5600.00 254.3 254.3 254.3 269.2
7 5600.00 5600.00 5600.00 5600.00 304.6 304.6 304.6 592.0
8 6900.00 6900.00 6900.00 6900.00 302.2 302.2 302.2 740.5
9 6900.00 6900.00 6900.00 6900.00 430.2 430.2 430.2 1375.4
10 6900.00 6900.00 6900.00 6900.00 503.5 503.5 503.5 1620.3
11 6900.00 6900.00 6900.00 6900.00 341.1 341.1 341.1 1593.9
12 5600.00 5600.00 5600.00 5600.00 391.1 391.1 391.1 1809.0
13 5600.00 5600.00 5600.00 5600.00 482.8 482.8 482.8 1822.2
14 5600.00 5600.00 5600.00 5600.00 446.8 446.8 446.8 1738.9
15 5600.00 5600.00 5600.00 5600.00 403.3 403.3 403.3 1835.2
16 5600.00 5600.00 5600.00 5600.00 501.2 501.2 501.2 1592.9
17 5600.00 5600.00 5600.00 5600.00 512.2 512.2 512.2 1847.8
18 14996.24 14850.00 15000.00 15000.00 719.2 719.2 719.2 832.8
19 14995.95 14850.00 15000.00 15000.00 640.7 640.7 640.7 900.0
20 14999.05 14980.00 15000.00 15000.00 775.6 775.6 775.6 873.9
21 14999.38 14980.00 15000.00 15000.00 548.6 548.6 548.9 841.3
22 14843.37 12000.00 15000.00 15000.00 580.9 580.9 696.7 685.0
23 14626.92 12000.00 15000.00 15000.00 298.1 298.1 351.6 375.5
24 6900.00 6900.00 6900.00 6900.00 454.2 454.2 454.2 869.7
16.01.2026 1 5600.00 5600.00 5600.00 5600.00 313.1 313.1 313.1 549.8
2 5600.00 5600.00 5600.00 5600.00 223.9 223.9 236.9 238.6
3 5552.42 5100.00 5600.00 5600.00 226.0 226.0 253.5 266.8
4 5530.20 4007.00 5600.00 4007.00 221.5 221.5 457.5 257.2
5 5525.04 5000.00 5600.00 5330.00 200.4 200.4 405.1 240.5
6 5600.00 5600.00 5600.00 5600.00 215.9 215.9 215.9 252.8
7 5600.00 5600.00 5600.00 5600.00 379.6 379.6 379.6 529.1
8 6900.00 6900.00 6900.00 6900.00 361.2 361.2 361.2 667.8
9 6900.00 6900.00 6900.00 6900.00 362.4 362.4 362.4 1047.9
10 6900.00 6900.00 6900.00 6900.00 449.3 449.3 449.3 1096.7
11 6900.00 6900.00 6900.00 6900.00 790.7 790.7 790.7 1090.3
12 5600.00 5600.00 5600.00 5600.00 825.2 825.2 825.2 1290.7
13 5600.00 5600.00 5600.00 5600.00 493.9 493.9 493.9 1267.2
14 5600.00 5600.00 5600.00 5600.00 553.6 553.6 553.6 1424.7
15 5600.00 5600.00 5600.00 5600.00 786.5 786.5 786.5 1591.5
16 5600.00 5600.00 5600.00 5600.00 554.8 554.8 554.8 1375.7
17 5600.00 5600.00 5600.00 5600.00 326.5 326.5 326.5 1550.3
18 14251.57 11010.00 14939.00 13225.00 151.5 151.5 3879.4 263.4
19 14021.29 9717.10 14938.00 13204.00 270.0 270.0 11268.4 409.4
20 14259.14 11010.00 14928.00 14647.00 402.9 402.9 5410.1 509.3
21 14185.18 11519.00 14948.99 14944.00 331.8 331.8 8147.6 456.5
22 14535.65 13112.00 14750.00 14590.00 293.1 293.1 5391.1 445.5
23 11179.15 7142.00 11454.99 11100.00 319.3 319.3 2265.8 501.0
24 6867.75 5002.00 6900.00 6899.90 497.7 497.7 828.0 558.7
17.01.2026 1 5586.63 4478.90 5600.00 5490.00 297.5 297.5 428.7 310.4
2 5453.10 4000.00 5600.00 4000.00 84.4 84.4 496.6 96.7
3 5404.95 4000.00 5550.00 4000.00 92.1 92.1 386.1 105.0
4 5457.49 4400.00 5499.98 4400.00 112.7 112.7 711.0 130.0
5 5373.69 4400.10 5465.00 4400.10 85.4 85.4 1025.5 105.4
6 5452.07 4502.00 5499.98 5299.99 126.5 126.5 880.7 173.1
7 5428.63 4400.00 5499.99 4400.00 138.3 138.3 494.7 159.1
8 5289.29 4240.00 6497.00 5100.00 165.9 165.9 505.6 217.7
9 6564.79 3400.00 6788.00 3400.00 116.2 116.2 1482.1 129.5
10 6835.76 4132.00 6900.00 5000.10 270.1 270.1 469.7 287.3
11 6878.15 6000.09 6900.00 6798.99 463.2 463.2 508.6 495.5
12 5599.78 5595.00 5600.00 5600.00 383.2 383.2 383.2 665.0
13 5599.73 5595.00 5600.00 5600.00 343.4 343.4 343.4 539.0
14 5598.84 4480.00 5600.00 5600.00 356.3 356.3 356.3 739.3
15 5600.00 5600.00 5600.00 5600.00 349.6 349.6 349.6 725.6
16 5600.00 5599.00 5600.00 5600.00 657.8 657.8 657.8 768.1
17 5599.35 5399.00 5600.00 5599.99 902.6 902.6 956.2 1007.4
18 9254.96 5700.00 9417.00 5700.00 383.8 383.8 3088.6 409.7
19 8977.27 5000.00 9417.00 9411.00 505.2 505.2 2618.4 526.4
20 9046.81 4755.00 9415.00 4755.00 503.0 503.0 2175.2 541.8
21 9521.43 5000.00 10515.50 5000.00 522.5 522.5 4437.7 790.9
22 8927.67 3100.00 10117.00 3100.00 337.2 337.2 5639.8 587.4
23 8915.47 1000.00 9819.02 3000.00 293.8 293.8 7591.2 577.9
24 6287.03 1000.00 6713.93 1000.00 194.7 194.7 12153.9 255.0
18.01.2026 1 5601.34 4500.00 13897.00 5299.99 166.5 166.5 331.3 186.1
2 5450.53 5005.02 5499.98 5199.99 149.7 149.7 566.7 170.6
3 5407.36 5000.00 5449.98 5199.99 173.5 173.5 676.2 223.9
4 4459.52 4000.00 4499.98 4499.98 214.8 214.8 763.3 256.2
5 3616.34 3001.10 3698.00 3675.90 209.2 209.2 1114.7 251.8
6 4418.30 3670.00 4499.98 4299.00 114.0 114.0 858.5 156.3
7 4100.34 3200.00 4205.00 4184.95 207.1 207.1 803.6 247.0
8 4176.80 4000.00 4209.00 4200.00 292.4 292.4 494.3 359.9
9 4711.84 3996.80 4847.10 4699.00 179.4 179.4 1615.2 215.1
10 5047.60 4800.00 5205.00 5099.00 187.9 187.9 558.9 253.4
11 4536.15 3720.00 5002.10 5002.10 478.3 478.3 919.9 551.2
12 4555.74 3720.00 4650.50 4200.00 407.8 407.8 654.1 465.8
13 4323.25 3200.00 4482.97 4400.00 270.1 270.1 1476.6 355.0
14 4278.63 3000.00 4480.97 4480.79 357.9 357.9 1171.0 393.4
15 4211.23 2151.10 5500.00 4292.00 559.7 559.7 1081.2 597.7
16 5563.78 5000.00 5600.01 5597.00 434.8 434.8 557.9 511.8
17 6679.68 5388.32 15000.00 5600.00 392.4 392.4 544.5 856.6
18 9355.52 8200.10 10001.00 9500.00 462.6 462.6 1525.2 559.3
19 9378.50 8200.00 15000.00 9499.00 440.8 440.8 1241.1 503.3
20 10330.12 9300.00 10499.97 10497.00 417.5 417.5 1024.3 589.6
21 10306.46 9500.00 10499.97 10499.90 372.5 372.5 1121.7 469.4
22 9345.76 7810.10 9599.99 9599.99 425.1 425.1 1835.1 516.1
23 7992.40 6708.00 8369.00 8360.00 421.2 421.2 2141.0 507.6
24 6670.90 5862.00 6850.00 6850.00 480.0 480.0 3867.8 583.3
19.01.2026 1 5704.02 5579.99 13981.00 5600.00 243.4 243.4 281.4 315.2
2 5580.13 4999.99 5600.00 5600.00 152.6 152.6 243.6 183.1
3 5459.46 4501.10 5539.98 5521.85 65.4 65.4 561.3 84.1
4 5510.57 4501.10 5540.00 5521.90 172.6 172.6 533.9 194.3
5 5520.66 4501.00 5549.98 5540.00 198.2 198.2 383.3 215.1
6 5546.72 4500.10 5598.00 5554.88 125.8 125.8 346.2 144.5
7 6116.19 5600.00 15000.00 5606.00 148.8 148.8 212.4 368.0
8 7809.13 7679.00 15000.00 7700.50 618.1 618.1 689.0 1149.6
9 8471.13 8357.00 15000.00 8362.00 377.3 377.3 574.0 2045.6
10 7792.52 6900.00 15000.00 7246.50 395.8 395.8 414.1 3542.0
11 7902.85 6900.00 15000.00 6900.00 595.6 595.6 603.3 2065.2
12 7598.44 6650.00 15000.00 6698.10 623.4 623.4 696.8 1687.1
13 7490.59 6603.00 15000.00 15000.00 419.7 419.7 475.2 1111.3
14 9040.19 6603.00 15000.00 8000.01 410.9 410.9 505.2 1447.0
15 8666.87 6990.00 15000.00 8100.00 448.7 448.7 512.1 2947.9
16 10188.02 7090.00 15000.00 10100.00 300.3 300.3 336.4 3044.3
17 11891.93 9401.00 15000.00 11350.10 298.4 298.4 335.2 4910.3
18 15000.00 15000.00 15000.00 15000.00 382.7 382.7 382.7 670.0
19 14990.24 14500.00 15000.00 15000.00 475.1 475.1 477.3 629.4
20 14999.78 13850.00 15000.00 15000.00 516.9 516.9 516.9 655.1
21 14999.96 14999.00 15000.00 15000.00 396.6 396.6 396.6 467.6
22 14918.62 10002.00 15000.00 14997.90 448.3 448.3 585.0 572.1
23 11749.48 9203.00 14854.00 11802.00 472.6 472.6 557.1 868.6
24 8198.30 6810.00 15000.00 7000.00 575.2 575.2 609.4 1251.8
20.01.2026 1 13023.21 10502.00 15000.00 10502.00 134.9 134.9 182.9 775.7
2 6274.14 5559.50 15000.00 5602.00 225.2 225.2 262.9 435.9
3 5655.25 5453.00 15000.00 5550.01 213.3 213.3 226.6 281.6
4 5528.73 5005.00 5549.98 5549.98 241.4 241.4 300.8 261.9
5 5608.40 5280.00 14999.00 14999.00 278.2 278.2 287.4 382.8
6 5960.30 5283.90 14999.00 5551.00 242.2 242.2 295.7 580.4
7 7426.59 6748.50 15000.00 6751.00 365.1 365.1 482.3 494.1
8 11790.50 10030.00 15000.00 10030.00 389.8 389.8 487.0 1441.5
9 13372.84 11901.00 15000.00 13200.03 529.2 529.2 568.7 9631.8
10 14025.93 12901.00 15000.00 14999.90 845.1 845.1 923.5 9868.8
11 13106.46 12781.00 15000.00 12894.00 676.7 676.7 715.4 1292.4
12 10261.51 7000.00 15000.00 7000.00 678.1 678.1 926.2 829.9
13 9986.06 8001.00 15000.00 15000.00 832.9 832.9 1159.7 1108.1
14 9851.15 8001.00 15000.00 8001.00 875.8 875.8 1250.9 988.3
15 10312.53 3500.50 15000.00 3500.50 931.8 931.8 1225.1 1172.0
16 10475.88 9444.00 15000.00 11002.00 1070.9 1070.9 1336.0 2868.9
17 13494.28 12944.00 15000.00 13505.00 788.2 788.2 869.0 6258.3
18 15000.00 15000.00 15000.00 15000.00 813.0 813.0 813.0 1164.1
19 15000.00 15000.00 15000.00 15000.00 742.2 742.2 742.2 1420.9
20 15000.00 15000.00 15000.00 15000.00 729.7 729.7 729.7 1085.0
21 15000.00 15000.00 15000.00 15000.00 747.1 747.1 747.1 992.6
22 15000.00 15000.00 15000.00 15000.00 800.1 800.1 800.1 909.9
23 14919.60 14000.00 15000.00 15000.00 480.6 480.6 557.3 876.8
24 9735.68 8998.00 14820.00 10000.00 606.6 606.6 734.5 1077.6
21.01.2026 1 13647.33 8745.00 14999.00 8745.00 311.3 311.3 621.7 393.9
2 6127.37 4000.00 14999.98 4050.00 194.1 194.1 551.3 235.7
3 5379.80 2501.00 5515.00 2501.00 198.0 198.0 690.6 222.7
4 5419.56 2850.00 5495.00 5200.00 193.7 193.7 858.5 228.9
5 5387.17 2501.00 5465.00 5000.00 196.5 196.5 796.3 233.0
6 5409.53 2850.00 5515.00 4800.00 187.1 187.1 636.6 214.3
7 5375.79 2501.00 15000.00 5488.98 215.1 215.1 346.4 259.9
8 6945.59 6799.00 12811.00 6900.00 374.6 374.6 570.7 505.5
9 11660.12 4500.00 11900.00 4500.00 340.2 340.2 814.8 367.5
10 11378.16 7001.00 11654.00 9000.00 307.3 307.3 1253.3 334.5
11 6947.55 3150.00 14844.00 6500.00 341.1 341.1 993.4 384.2
12 6044.76 4201.00 6200.00 6128.00 333.5 333.5 1067.8 416.7
13 5300.41 4450.00 5400.00 5399.89 336.2 336.2 748.1 455.5
14 5676.67 1500.00 5800.00 1500.00 271.3 271.3 772.1 317.1
15 9333.52 8000.00 9649.00 9296.64 317.3 317.3 2664.9 480.4
16 9785.61 1111.00 9999.00 9999.00 566.5 566.5 2533.4 710.7
17 14870.10 12000.00 15000.00 12000.02 527.6 527.6 776.5 597.4
18 14899.36 12002.00 15000.00 14349.99 544.2 544.2 1090.2 601.1
19 14953.58 14000.00 15000.00 14996.89 986.4 986.4 1428.6 1117.7
20 14825.28 10000.00 15000.00 10000.00 587.7 587.7 709.4 684.5
21 14824.21 10107.00 15000.00 14998.00 469.4 469.4 695.9 496.9
22 14241.55 6001.00 14974.87 14900.00 368.5 368.5 742.4 428.7
23 14160.60 5050.00 14986.00 13978.00 230.3 230.3 676.2 301.1
24 7650.83 3012.00 15000.00 3012.00 311.3 311.3 529.6 451.9
22.01.2026 1 14928.92 9750.00 15000.00 14880.00 172.7 172.7 436.9 190.2
2 8996.94 8500.00 15000.00 8500.02 434.3 434.3 558.7 828.3
3 8999.02 8500.00 15000.00 8500.00 401.9 401.9 618.6 559.4
4 9404.93 8161.10 15000.00 8354.00 226.4 226.4 638.3 269.5
5 9613.23 8377.00 15000.00 8448.00 208.1 208.1 591.6 246.7
6 9062.61 8435.03 14000.00 8635.00 398.1 398.1 796.7 465.9
7 14999.06 14800.00 15000.00 15000.00 595.0 595.0 793.5 685.3
8 15000.00 15000.00 15000.00 15000.00 598.3 598.3 598.3 976.8
9 15000.00 15000.00 15000.00 15000.00 533.8 533.8 533.8 1404.9
10 15000.00 15000.00 15000.00 15000.00 709.9 709.9 709.9 1601.1
11 15000.00 15000.00 15000.00 15000.00 826.8 826.8 826.8 1537.7
12 13732.74 13500.00 15000.00 13500.00 1050.7 1050.7 1188.8 1909.5
13 13725.97 13490.00 15000.00 13500.00 1050.6 1050.6 1193.1 1956.7
14 13811.70 13399.00 15000.00 13500.01 1018.4 1018.4 1194.5 2245.2
15 13561.42 13340.00 15000.00 13350.00 826.7 826.7 999.3 1519.0
16 13685.39 13279.00 15000.00 13291.00 644.1 644.1 762.9 1980.2
17 15000.00 15000.00 15000.00 15000.00 486.0 486.0 486.0 1391.6
18 15000.00 15000.00 15000.00 15000.00 313.8 313.8 313.8 1435.1
19 15000.00 15000.00 15000.00 15000.00 511.8 511.8 511.8 1679.2
20 15000.00 15000.00 15000.00 15000.00 485.6 485.6 492.0 1920.2
21 15000.00 15000.00 15000.00 15000.00 467.1 467.1 473.5 1659.9
22 15000.00 15000.00 15000.00 15000.00 491.6 491.6 498.0 1630.6
23 15000.00 15000.00 15000.00 15000.00 717.5 717.5 723.9 1127.4
24 13631.79 12921.00 15000.00 13003.00 478.1 478.1 496.0 1988.0
23.01.2026 1 14995.26 14780.00 15000.00 14785.00 159.6 159.6 304.7 183.9
2 9814.94 5218.85 15000.00 5218.85 229.6 229.6 453.1 305.4
3 8049.56 7744.00 10750.00 7984.99 175.2 175.2 329.9 304.9
4 5231.43 2142.99 5550.00 2142.99 128.2 128.2 662.0 143.9
5 5203.28 2220.00 5550.00 2220.00 72.4 72.4 796.9 89.8
6 5297.59 3885.00 5545.00 4998.97 101.2 101.2 597.7 121.9
7 9402.31 1500.00 11100.00 1500.00 97.9 97.9 345.8 108.4
8 15000.00 15000.00 15000.00 15000.00 220.5 220.5 220.5 522.7
9 15000.00 15000.00 15000.00 15000.00 218.6 218.6 218.6 1042.0
10 15000.00 15000.00 15000.00 15000.00 319.5 319.5 319.5 1290.5
11 15000.00 15000.00 15000.00 15000.00 339.7 339.7 339.7 1112.6
12 13123.41 13014.00 15000.00 13014.00 608.4 608.4 836.6 2640.9
13 13029.70 13002.00 13500.00 13002.00 655.1 655.1 949.6 3113.0
14 13041.75 13000.00 15000.00 13000.00 782.0 782.0 1491.8 2002.5
15 13049.30 12888.00 14099.00 13004.00 786.8 786.8 1802.6 1978.6
16 13080.10 13014.00 14899.99 13014.01 352.3 352.3 768.8 1387.4
17 15000.00 15000.00 15000.00 15000.00 342.2 342.2 342.2 807.4
18 15000.00 15000.00 15000.00 15000.00 449.8 449.8 449.8 893.6
19 15000.00 15000.00 15000.00 15000.00 490.2 490.2 490.2 1004.8
20 15000.00 15000.00 15000.00 15000.00 492.5 492.5 492.5 1010.2
21 14999.69 14980.00 15000.00 15000.00 639.6 639.6 655.9 991.6
22 14984.64 10000.00 15000.00 14996.89 479.7 479.7 746.0 732.1
23 14892.70 12500.00 15000.00 12500.00 301.4 301.4 601.3 425.7
24 11448.68 8000.00 12988.80 10930.00 153.3 153.3 4256.8 370.1
24.01.2026 1 5385.75 4400.00 5519.99 5519.99 263.6 263.6 866.4 364.2
2 5488.45 4607.00 5560.00 5549.90 198.7 198.7 505.6 303.8
3 5427.63 4602.00 5560.00 5390.00 106.0 106.0 304.1 135.2
4 5387.17 2775.00 5549.99 5549.99 187.3 187.3 427.0 217.5
5 5401.99 3052.50 5549.99 5549.99 175.8 175.8 422.6 235.4
6 5479.33 5000.00 8050.00 5555.00 130.6 130.6 177.1 210.9
7 5576.89 5000.00 6000.00 5490.00 287.9 287.9 377.0 369.1
8 6066.50 5000.00 7800.00 6001.00 234.3 234.3 316.5 369.7
9 7794.30 7001.00 7920.00 7800.00 184.6 184.6 1375.7 235.9
10 13336.40 7480.00 14587.00 13480.00 180.5 180.5 3308.2 227.6
11 14440.03 5600.00 14990.00 14850.00 195.3 195.3 845.1 320.6
12 13834.98 12501.00 15000.00 13800.00 391.1 391.1 710.0 458.1
13 13747.49 13000.00 14996.00 13800.00 364.6 364.6 767.7 488.9
14 13784.97 12500.00 14998.00 12500.00 326.6 326.6 647.7 376.8
15 13706.40 12000.00 14999.00 13390.00 268.6 268.6 579.7 329.8
16 13388.42 11001.00 13850.00 13440.00 90.8 90.8 712.5 405.2
17 13921.79 12003.00 15000.00 13499.99 117.5 117.5 893.9 305.7
18 13345.37 11990.00 15000.00 13496.00 147.2 147.2 1033.8 299.9
19 13434.49 11999.00 15000.00 13789.90 118.4 118.4 837.8 250.0
20 13261.88 12008.00 14964.00 13470.00 93.7 93.7 953.8 167.2
21 13366.28 11006.00 14355.00 13400.00 104.9 104.9 2190.1 251.6
22 11319.36 9007.00 11847.33 11448.99 102.7 102.7 3223.6 210.1
23 10985.00 9007.00 11847.33 10874.89 92.9 92.9 3328.6 171.8
24 6670.71 3800.00 7509.00 6999.00 66.2 66.2 689.1 156.5
25.01.2026 1 5321.01 4515.00 5519.98 5415.90 50.2 50.2 395.4 94.6
2 5994.91 3020.00 6519.43 6476.10 41.7 41.7 658.9 85.4
3 5392.37 4521.00 5549.98 5000.00 76.9 76.9 335.7 106.1
4 5388.97 4512.90 5499.98 5300.00 121.4 121.4 494.3 170.6
5 5413.08 5000.00 5499.98 5399.99 65.3 65.3 377.3 113.8
6 5426.88 5000.00 5549.98 5447.79 53.4 53.4 690.3 94.9
7 5330.62 4392.00 5491.00 5386.90 52.1 52.1 581.2 106.7
8 5045.03 2887.50 5247.99 5196.98 123.8 123.8 812.6 178.9
9 7539.50 4000.00 8000.00 7894.00 84.1 84.1 302.8 162.9
10 8451.40 2510.00 9000.00 8779.90 115.0 115.0 492.9 140.5
11 14565.77 8020.00 15000.00 8020.00 205.6 205.6 542.2 303.6
12 13706.21 6900.00 14997.00 6900.00 486.3 486.3 851.7 532.7
13 13749.85 11000.00 14188.00 13798.00 465.8 465.8 729.6 563.6
14 13755.37 11000.00 14190.00 13800.00 426.7 426.7 694.0 484.5
15 13771.31 11000.00 14480.00 13799.98 385.2 385.2 558.8 461.4
16 7162.16 4000.01 12222.00 4000.01 137.5 137.5 1554.2 172.3
17 11821.14 5250.00 14535.00 13422.80 89.7 89.7 817.8 173.8
18 9181.22 5449.50 10869.00 9999.99 94.3 94.3 2315.5 162.2
19 12285.32 4011.00 14469.00 4011.00 130.8 130.8 1212.3 190.9
20 11251.05 4000.00 12970.00 4000.00 114.7 114.7 1265.2 211.0
21 11348.04 5001.00 13770.00 5001.00 109.7 109.7 530.0 170.3
22 9571.27 7024.00 9969.00 9899.01 224.9 224.9 911.2 388.3
23 6376.32 4017.00 6800.00 6799.99 226.1 226.1 1863.2 571.0
24 5534.32 4067.00 5799.98 5799.98 177.0 177.0 674.7 320.0
26.01.2026 1 2971.73 2400.00 3020.00 3000.00 533.6 533.6 751.6 697.8
2 5995.69 5273.00 15000.00 5449.98 423.2 423.2 735.8 554.1
3 5636.07 4500.00 15000.00 4999.98 393.2 393.2 786.8 494.3
4 4616.71 3245.00 15000.00 4049.98 396.8 396.8 855.3 471.8
5 4519.87 3500.00 15000.00 4069.98 486.1 486.1 823.4 573.9
6 5362.38 4951.01 5449.98 5449.98 375.6 375.6 1437.5 454.1
7 5642.39 4350.00 15000.00 4999.98 411.1 411.1 666.7 536.3
8 6263.39 4700.00 15000.00 5450.00 262.1 262.1 290.2 499.1
9 9680.30 8000.00 15000.00 12000.00 167.4 167.4 194.9 1503.9
10 10856.78 8341.20 15000.00 10423.00 257.1 257.1 299.1 601.3
11 9453.03 7950.00 15000.00 8000.00 579.0 579.0 644.0 1756.8
12 13657.43 10500.00 15000.00 13799.00 762.8 762.8 996.9 1186.1
13 10146.32 9200.00 15000.00 9480.00 679.3 679.3 743.4 1494.9
14 9829.81 8837.73 15000.00 9000.00 524.6 524.6 614.5 1087.3
15 10250.44 9601.00 15000.00 9601.00 710.2 710.2 863.7 780.0
16 9186.64 8640.00 15000.00 8679.00 791.0 791.0 907.2 1314.5
17 7761.83 6950.00 15000.00 7050.10 764.7 764.7 860.9 1721.6
18 9847.79 8500.00 15000.00 9500.00 788.8 788.8 882.6 1385.8
19 10944.62 10010.00 15000.00 10603.00 624.6 624.6 703.9 1101.2
20 10514.24 9800.00 15000.00 14970.00 553.1 553.1 639.3 1321.6
21 8940.40 7987.00 15000.00 8003.00 489.3 489.3 658.5 1472.3
22 6853.22 5300.00 15000.00 6201.00 647.5 647.5 815.1 1073.5
23 6075.74 4400.00 15000.00 5470.00 546.0 546.0 606.3 2184.1
24 4683.48 3942.00 15000.00 4150.00 707.5 707.5 794.5 913.3
27.01.2026 1 5448.80 4500.00 5519.97 5519.97 207.6 207.6 269.5 271.6
2 5433.50 4500.00 5499.97 5499.97 247.5 247.5 316.2 293.2
3 5372.23 4445.00 5449.97 5449.97 209.4 209.4 564.9 253.7
4 5340.80 4445.00 5449.97 5443.98 148.2 148.2 774.5 195.9
5 5350.35 4444.44 5449.97 5399.99 185.5 185.5 851.4 228.5
6 5458.31 5010.00 5500.00 5500.00 140.0 140.0 411.4 228.0
7 5460.69 5000.00 5490.00 5490.00 185.0 185.0 373.7 235.5
8 11023.24 8999.00 11744.00 11235.86 81.3 81.3 2798.7 104.3
9 15000.00 15000.00 15000.00 15000.00 414.5 414.5 414.5 513.3
10 14908.14 12000.00 15000.00 14998.99 627.1 627.1 704.4 640.1
11 14591.35 7612.00 15000.00 14499.75 432.9 432.9 2611.6 489.6
12 13785.80 11000.00 15000.00 13844.00 814.5 814.5 1173.3 916.3
13 13692.49 11000.00 13817.12 13800.00 597.4 597.4 965.0 629.8
14 13656.01 11000.00 13817.12 13750.00 560.0 560.0 1346.4 590.8
15 13735.32 11000.00 13900.00 13650.00 597.7 597.7 1322.4 625.2
16 13707.38 13000.00 14500.00 13800.01 757.2 757.2 1225.2 1117.0
17 14931.56 12950.00 15000.00 15000.00 786.6 786.6 1090.0 917.7
18 14981.96 14000.00 15000.00 15000.00 749.2 749.2 760.2 854.7
19 14940.69 9000.00 15000.00 15000.00 888.2 888.2 1068.3 979.0
20 14761.11 12110.00 15000.00 15000.00 489.5 489.5 1466.1 630.5
21 14632.08 12110.00 15000.00 14844.99 393.2 393.2 4854.9 469.2
22 14109.59 5007.00 15000.00 14987.69 310.6 310.6 5185.6 384.5
23 9708.40 7201.00 10303.12 10064.96 354.4 354.4 3686.3 852.8
24 7676.98 6250.00 14899.00 7326.00 169.8 169.8 410.5 399.7
28.01.2026 1 5321.50 2790.00 5580.00 4500.00 61.2 61.2 250.5 78.9
2 5462.62 4500.00 5499.97 5499.97 196.1 196.1 446.8 229.5
3 5414.29 4500.00 5449.97 5449.97 161.7 161.7 577.9 189.0
4 5418.43 4500.00 5470.00 5449.97 163.2 163.2 630.9 203.7
5 5424.94 4501.00 5470.00 5449.97 186.6 186.6 673.4 211.0
6 5425.04 2750.00 5500.00 5499.97 231.1 231.1 488.7 252.8
7 5405.26 4500.00 5450.00 5449.97 130.7 130.7 378.3 150.8
8 8262.50 7905.00 14999.00 8100.00 219.3 219.3 442.4 337.5
9 12233.40 4000.00 14467.00 5000.00 107.3 107.3 1118.5 126.6
10 12738.88 5000.00 14467.00 13500.00 145.8 145.8 1378.1 309.0
11 13014.58 5100.00 14467.00 13440.00 152.2 152.2 1542.6 367.7
12 10487.27 7000.00 10999.00 10550.00 147.7 147.7 887.7 384.2
13 10752.35 8000.00 11067.00 11067.00 284.4 284.4 1610.3 400.0
14 10871.70 9002.00 11067.00 11067.00 260.8 260.8 1908.0 309.5
15 10928.53 9500.00 11067.00 11067.00 304.3 304.3 1481.4 369.5
16 11574.04 9500.00 11638.93 11638.93 376.2 376.2 960.7 458.0
17 12320.02 10001.00 12913.00 12764.89 189.9 189.9 3323.9 298.5
18 11214.39 9505.10 11879.00 11200.00 182.6 182.6 1024.8 264.7
19 12070.80 10300.00 12800.00 12790.00 167.3 167.3 828.6 223.0
20 9413.16 5000.00 9899.00 7000.00 198.1 198.1 2505.7 252.7
21 8798.97 6003.10 8952.00 8862.47 273.9 273.9 809.3 312.0
22 8598.84 7127.00 8855.00 8777.15 257.3 257.3 3421.7 321.4
23 7282.29 6800.00 7402.78 7402.78 321.7 321.7 1434.2 372.4
24 5490.41 5323.00 5570.00 5499.97 361.5 361.5 491.1 467.1
29.01.2026 1 5578.31 5530.50 5579.97 5579.90 94.0 94.0 209.5 113.0
2 5498.44 5450.00 5499.97 5499.90 136.5 136.5 406.7 177.3
3 5498.64 5450.00 5499.97 5499.96 169.8 169.8 535.6 199.6
4 5441.15 5273.90 5449.97 5449.88 82.0 82.0 706.2 112.2
5 5432.01 5010.00 5449.97 5449.96 100.6 100.6 807.0 131.2
6 5440.22 5006.00 5449.97 5449.96 107.8 107.8 565.8 135.3
7 5488.50 5440.00 5489.97 5489.95 118.4 118.4 372.9 134.2
8 5735.09 5600.00 7900.00 5600.00 159.4 159.4 342.9 394.8
9 9158.49 5010.00 9599.00 9319.98 78.7 78.7 1822.9 122.6
10 12301.13 10017.00 12598.00 12498.96 187.5 187.5 1937.8 220.6
11 12296.53 1299.00 13169.99 12968.75 182.7 182.7 990.8 292.2
12 12748.89 10017.00 12999.00 12749.90 235.7 235.7 996.5 279.5
13 11469.32 4095.00 11700.00 11699.89 347.9 347.9 1218.0 373.6
14 11547.54 10017.90 11603.00 11498.00 185.9 185.9 4770.7 257.4
15 12799.78 10017.90 12973.00 12798.99 188.4 188.4 757.4 238.9
16 12903.31 10017.90 12999.00 12989.00 207.2 207.2 529.3 246.4
17 10107.49 7700.00 10200.00 10078.99 251.5 251.5 1282.3 346.9
18 11078.30 8000.90 11200.00 11195.00 281.0 281.0 2232.9 413.1
19 11284.25 8000.90 11465.99 11199.00 284.3 284.3 1407.2 448.0
20 9868.43 7005.00 10000.00 10000.00 388.6 388.6 1144.2 514.5
21 9846.75 7148.00 10000.00 9839.00 354.9 354.9 1304.2 479.1
22 8350.16 6050.00 15000.00 7998.70 344.3 344.3 572.8 513.2
23 7403.77 7140.00 8100.00 7140.00 328.4 328.4 777.0 563.4
24 7749.32 6000.00 8000.00 7800.00 244.3 244.3 1041.8 345.1
30.01.2026 1 13222.59 12000.00 14229.00 13000.00 49.8 49.8 716.3 84.9
2 5473.67 5285.00 5500.00 5285.00 127.9 127.9 515.9 159.5
3 5429.16 5014.09 5450.00 5449.97 170.1 170.1 608.2 218.1
4 5398.51 5105.00 5449.96 5269.00 155.5 155.5 1050.6 198.3
5 5384.03 5100.00 5449.96 5269.00 141.6 141.6 1149.0 184.4
6 5406.88 5150.09 5449.97 5447.00 119.4 119.4 688.3 162.0
7 5397.33 5050.89 5490.00 5489.99 199.4 199.4 216.8 219.3
8 7566.75 6500.09 7867.00 7490.00 141.7 141.7 1201.3 171.1
9 9517.56 8900.00 9698.98 9630.00 125.5 125.5 984.7 162.5
10 11283.38 10000.01 11848.98 11499.00 112.3 112.3 952.9 162.0
11 9570.56 9030.09 9754.90 9430.00 125.6 125.6 2015.8 162.0
12 13589.27 12011.11 13815.00 13491.00 171.9 171.9 845.8 259.1
13 11558.13 10850.00 11641.67 11510.90 183.9 183.9 1036.9 247.4
14 11584.01 10800.00 12000.00 11640.00 159.0 159.0 579.1 199.9
15 12909.71 11850.00 13470.00 12999.00 283.2 283.2 585.7 341.2
16 12745.57 11650.00 12820.00 12778.00 295.7 295.7 674.5 352.6
17 14170.55 12000.00 14500.00 14499.99 390.4 390.4 1295.1 478.1
18 9805.39 7121.00 15000.00 9430.00 419.6 419.6 2048.4 564.8
19 9758.28 7118.00 10067.00 9899.00 467.8 467.8 2549.1 570.5
20 8868.01 7200.00 15000.00 14900.00 389.9 389.9 732.8 2711.4
21 9293.40 7200.00 15000.00 12999.00 245.2 245.2 417.3 2369.7
22 7950.71 7355.00 7989.10 7950.00 432.7 432.7 622.1 495.5
23 7415.29 6525.00 11000.00 6581.17 302.0 302.0 413.3 941.7
24 6585.23 5220.00 6753.97 6751.91 338.0 338.0 2911.9 393.9
31.01.2026 1 13990.17 5100.00 15000.00 14849.00 141.1 141.1 774.2 239.4
2 5464.77 5000.00 5510.00 5499.99 225.5 225.5 579.4 254.9
3 5398.54 4700.00 5449.99 5449.99 171.8 171.8 738.6 206.4
4 5409.28 4700.00 5449.98 5449.98 232.7 232.7 914.7 281.7
5 4979.42 4501.00 5010.00 4999.00 278.7 278.7 858.6 294.0
6 5448.01 5200.00 5499.99 5448.99 316.0 316.0 863.6 368.4
7 5433.29 4700.00 5450.00 5449.99 327.7 327.7 607.0 357.6
8 5972.90 4990.00 8542.90 8498.97 323.1 323.1 488.5 966.0
9 7685.73 6999.99 7947.00 7705.96 163.4 163.4 2985.0 211.1
10 8697.25 5500.00 9018.09 5500.00 160.0 160.0 2215.3 188.2
11 8835.51 7000.00 9018.09 8999.99 355.9 355.9 2096.0 373.5
12 7405.92 6825.09 7518.09 7499.95 340.0 340.0 2889.8 390.7
13 6952.32 5600.00 7018.09 7000.00 565.4 565.4 1907.9 1468.4
14 7023.75 5501.00 15000.00 7000.00 665.2 665.2 1390.0 1155.3
15 7405.15 6825.00 7518.09 7237.30 409.8 409.8 1186.2 458.5
16 8780.58 7000.00 9018.09 8000.00 276.3 276.3 1418.4 300.7
17 10172.96 8000.03 10389.00 10289.00 325.0 325.0 1396.2 388.5
18 11548.80 9003.00 11718.09 11111.00 342.0 342.0 919.3 406.0
19 8757.65 4450.00 8918.09 8900.00 419.5 419.5 685.8 489.2
20 8348.28 6000.01 8900.00 8467.00 455.1 455.1 792.4 519.0
21 7856.92 6010.10 8200.00 7950.00 481.3 481.3 1205.8 647.2
22 7560.03 5300.00 7768.09 7639.96 397.8 397.8 1858.9 449.4
23 6715.24 5915.00 11999.90 6500.00 409.1 409.1 840.8 501.5
24 6401.85 4514.30 6449.00 6448.99 370.4 370.4 762.8 454.0
01.02.2026 1 14989.42 14000.00 15000.00 15000.00 363.0 363.0 380.7 592.2
2 9926.39 8500.00 15000.00 10000.00 366.0 366.0 495.7 472.0
3 8459.78 6300.00 8829.00 8780.00 114.3 114.3 1078.6 127.2
4 7450.17 5000.00 7594.00 7529.95 81.8 81.8 944.3 109.6
5 6234.20 5900.00 6424.00 6284.99 103.0 103.0 565.2 146.6
6 7306.02 6000.00 7596.00 7519.80 100.2 100.2 742.6 126.1
7 7398.46 5501.00 7596.00 7535.72 77.3 77.3 782.8 102.6
8 12704.04 7096.50 14190.00 12199.90 77.9 77.9 639.2 116.8
9 14548.50 12000.00 15000.00 14897.99 153.3 153.3 1222.8 162.6
10 13848.89 6036.00 14500.00 13908.00 183.0 183.0 987.3 215.0
11 13875.98 5100.00 14200.00 5100.00 228.4 228.4 1810.1 262.7
12 6784.29 6000.00 6900.00 6890.00 199.6 199.6 1435.3 251.7
13 6322.02 5800.00 6400.00 6398.99 245.8 245.8 1429.5 284.1
14 6363.52 5515.10 6430.62 6425.00 232.2 232.2 1409.8 301.5
15 8480.46 6000.00 8599.00 8596.00 291.3 291.3 1229.1 381.6
16 13629.53 12000.00 13823.00 13799.99 434.6 434.6 1230.7 534.2
17 14869.40 14000.00 15000.00 14950.00 392.8 392.8 790.1 527.8
18 14892.91 12000.00 15000.00 15000.00 591.6 591.6 916.8 829.4
19 14881.20 12000.00 15000.00 15000.00 637.7 637.7 790.6 777.6
20 14937.11 12000.00 15000.00 15000.00 571.8 571.8 693.9 646.0
21 14922.74 12000.00 15000.00 14750.00 598.9 598.9 752.0 728.2
22 14872.25 12000.00 15000.00 15000.00 613.0 613.0 676.2 735.1
23 14837.22 12000.00 15000.00 15000.00 485.7 485.7 840.2 655.6
24 14735.22 12500.00 15000.00 14999.99 347.1 347.1 1398.9 455.0
02.02.2026 1 5442.43 5352.00 5449.98 5449.98 186.0 186.0 696.6 241.7
2 5333.08 5100.00 5499.00 5499.00 210.4 210.4 1070.2 274.8
3 5367.85 5100.00 5399.99 5100.00 194.9 194.9 798.4 216.8
4 5324.10 3780.00 5399.99 3780.00 274.2 274.2 1021.2 331.0
5 5363.14 5000.00 5399.99 5390.00 312.2 312.2 838.4 376.6
6 5314.31 5000.00 5399.00 5398.00 224.3 224.3 1776.0 261.6
7 5373.04 4450.00 5489.99 5489.99 154.0 154.0 1034.4 190.2
8 9748.84 9199.08 9949.00 9948.99 154.3 154.3 733.0 191.0
9 14630.01 12003.00 14973.96 14973.96 233.7 233.7 538.8 268.6
10 10896.83 8999.00 10999.00 10999.00 273.5 273.5 539.2 650.9
11 9614.06 8652.00 9741.98 9741.98 232.4 232.4 1098.9 320.8
12 5905.49 4800.00 6023.00 4800.00 459.5 459.5 601.4 714.9
13 5543.38 4801.00 5630.00 5580.00 385.4 385.4 483.3 611.5
14 5510.30 4701.00 5623.00 5600.00 407.2 407.2 601.1 554.9
15 6424.26 5202.00 6523.00 6000.00 446.9 446.9 564.2 671.0
16 8160.04 7001.00 8201.01 8201.00 397.1 397.1 534.3 593.8
17 11479.88 10924.05 12500.00 11499.00 370.2 370.2 505.5 435.2
18 14864.53 14222.00 14901.33 14901.32 343.5 343.5 487.6 515.1
19 13771.27 13000.00 15000.00 13799.99 352.4 352.4 514.6 421.5
20 13288.56 12001.00 14946.00 13267.00 410.9 410.9 819.9 589.6
21 12790.41 12490.00 15000.00 12767.00 452.4 452.4 492.2 544.3
22 11066.20 10250.00 14522.00 11067.00 380.6 380.6 592.8 589.4
23 14873.24 14462.00 14930.92 14900.90 349.7 349.7 539.9 428.8
24 8127.51 7431.97 8167.00 8167.00 321.7 321.7 614.9 394.0
03.02.2026 1 5517.25 5420.00 5519.99 5519.99 264.0 264.0 434.1 294.0
2 7829.01 6003.00 12800.00 7950.00 230.0 230.0 611.6 328.2
3 5418.73 5323.00 5450.00 5350.00 259.8 259.8 474.2 284.1
4 5416.93 5320.00 5419.99 5320.00 260.9 260.9 657.8 282.7
5 5417.73 4336.00 5419.99 5419.98 462.1 462.1 581.6 484.3
6 5425.59 4000.00 5450.00 5440.00 293.0 293.0 364.5 329.7
7 7145.68 6700.00 7199.00 7187.98 355.6 355.6 1678.2 418.6
8 14928.26 12501.00 14986.00 14986.00 427.7 427.7 1232.1 518.2
9 12009.18 10110.00 12500.00 12500.00 530.4 530.4 946.7 640.3
10 9004.23 8400.00 15000.00 8999.00 391.5 391.5 508.7 502.5
11 6984.82 6555.00 10999.90 6800.00 463.2 463.2 1314.8 643.3
12 5568.40 5000.03 8888.00 5000.03 431.5 431.5 490.3 541.2
13 4954.34 3500.00 5600.00 3500.00 561.9 561.9 790.5 625.6
14 4958.60 4111.10 5600.00 5000.01 548.5 548.5 737.3 678.8
15 6522.84 6150.00 7888.00 6500.00 356.9 356.9 486.6 656.8
16 10919.72 10225.00 10999.11 10998.00 523.0 523.0 1164.6 628.6
17 14911.59 12000.00 15000.00 15000.00 491.7 491.7 999.6 775.1
18 13726.17 12800.00 13800.00 13800.00 440.2 440.2 729.0 831.9
19 13663.34 12790.00 13800.00 13800.00 432.9 432.9 848.6 743.7
20 13656.51 11050.00 13800.00 13700.00 416.7 416.7 2044.9 494.8
21 13694.32 12900.00 13800.00 13798.00 490.3 490.3 1792.1 627.5
22 10810.16 7150.00 11000.00 10999.00 467.3 467.3 922.2 607.9
23 14768.40 13707.08 14898.00 14895.99 430.5 430.5 1256.3 541.6
24 7631.69 7150.00 7700.00 7699.00 478.0 478.0 1007.7 560.0
04.02.2026 1 11478.06 7475.00 15000.00 7475.00 186.8 186.8 245.0 202.2
2 11300.33 10000.00 11393.57 11393.00 206.9 206.9 710.9 255.4
3 6419.70 3275.00 6705.00 6547.99 189.3 189.3 592.8 217.8
4 5463.39 4000.00 14997.90 5458.99 238.8 238.8 448.0 289.1
5 5392.77 4504.00 5450.00 5437.99 235.4 235.4 404.8 265.3
6 6270.22 4480.00 7000.00 6357.99 173.8 173.8 334.4 270.0
7 6915.49 6500.00 6946.00 6650.00 195.3 195.3 2295.7 260.0
8 7410.86 6998.00 7495.08 7490.79 194.0 194.0 1269.1 270.8
9 10820.21 7000.00 11085.00 7000.00 166.6 166.6 611.6 190.5
10 9579.61 6963.00 9823.00 9795.00 203.8 203.8 732.7 230.5
11 8823.42 7000.00 9022.00 8898.99 167.1 167.1 622.9 195.4
12 9679.02 7010.00 9866.00 9819.90 174.8 174.8 675.6 194.2
13 9935.38 8000.00 10022.00 9998.99 218.0 218.0 707.5 254.1
14 10290.87 9949.00 11600.00 10299.99 286.1 286.1 635.9 415.3
15 13949.23 8100.00 15000.00 14000.00 406.1 406.1 625.0 486.0
16 14052.28 11500.03 15000.00 14000.00 615.1 615.1 685.2 884.2
17 14983.91 14500.00 15000.00 15000.00 362.4 362.4 417.1 487.1
18 14947.10 13500.00 15000.00 14999.90 337.6 337.6 473.2 487.2
19 14836.01 14500.00 14924.50 14899.90 295.2 295.2 889.0 495.2
20 14831.92 13750.09 14923.49 14900.47 312.3 312.3 504.1 459.2
21 14452.48 14195.50 14523.00 14499.95 314.9 314.9 837.7 536.5
22 14414.49 13000.00 14522.00 14484.90 305.9 305.9 1175.3 517.9
23 8622.22 8000.00 8798.00 8711.01 357.3 357.3 2111.0 439.7
24 6416.62 5247.20 6558.94 6558.94 415.9 415.9 2779.6 510.9
05.02.2026 1 14425.55 13123.02 14581.00 14579.90 207.4 207.4 612.3 275.1
2 5678.72 5219.10 5789.00 5745.99 157.7 157.7 3221.7 187.8
3 5413.52 4896.00 5451.00 5439.99 187.5 187.5 572.3 227.3
4 5336.08 1500.00 5420.00 1500.00 196.7 196.7 687.7 262.7
5 5325.79 1500.00 5419.97 1500.00 194.9 194.9 659.4 253.9
6 5400.89 1500.00 5475.00 5448.00 211.5 211.5 711.3 261.5
7 6895.52 3850.00 15000.00 7000.00 175.7 175.7 709.4 268.7
8 8895.59 8100.00 15000.00 8998.99 155.4 155.4 631.4 197.7
9 14722.85 12000.00 15000.00 14939.99 235.5 235.5 399.0 262.6
10 14982.83 13497.30 15000.00 14997.23 338.2 338.2 395.7 429.3
11 14997.54 14996.00 15000.00 15000.00 332.0 332.0 365.2 359.2
12 14019.43 9000.00 15000.00 9000.00 524.6 524.6 745.1 605.6
13 14181.11 13975.00 15000.00 14000.00 474.1 474.1 564.0 808.6
14 14126.33 10000.00 15000.00 10000.00 385.3 385.3 958.6 661.6
15 14180.32 13900.00 15000.00 14000.00 263.1 263.1 359.1 418.8
16 14181.19 9000.00 15000.00 13989.00 209.7 209.7 299.8 272.7
17 14956.19 12000.00 15000.00 14990.00 184.8 184.8 406.1 243.0
18 14813.69 12047.52 15000.00 14897.00 200.8 200.8 489.0 281.8
19 14867.48 12047.52 15000.00 14903.90 179.5 179.5 449.9 359.3
20 12919.72 4480.00 15000.00 4480.00 197.1 197.1 486.5 316.8
21 11287.23 10201.01 15000.00 10699.00 219.0 219.0 477.6 321.3
22 9467.99 5000.00 15000.00 5000.00 230.3 230.3 595.4 415.0
23 8806.92 7102.01 14499.00 8894.00 190.3 190.3 1164.4 358.7
24 6609.21 5500.00 6850.00 6626.99 180.7 180.7 3721.6 296.3
06.02.2026 1 5506.11 5250.01 5519.97 5519.00 165.6 165.6 510.2 215.7
2 5468.57 5010.09 5499.97 5499.00 169.7 169.7 358.4 221.2
3 5335.64 1897.00 5419.97 5419.97 201.5 201.5 351.9 210.6
4 5354.19 4320.00 5399.97 5397.00 198.7 198.7 596.9 242.1
5 5374.37 5200.09 5399.97 5399.00 193.6 193.6 591.2 226.7
6 5414.64 5345.00 5419.97 5417.00 182.6 182.6 488.0 219.1
7 6314.70 6010.09 6362.00 6359.00 187.0 187.0 843.1 247.2
8 10463.82 10100.03 10500.00 10498.00 190.4 190.4 844.0 269.1
9 14829.74 12000.02 15000.00 14994.00 160.0 160.0 351.9 214.3
10 14839.20 11996.79 15000.00 11996.79 192.9 192.9 332.1 240.1
11 14389.46 5000.00 15000.00 11887.00 185.0 185.0 414.2 268.1
12 14797.07 7027.00 15000.00 14867.17 328.8 328.8 451.4 378.7
13 14875.62 13000.01 15000.00 14870.34 257.1 257.1 634.6 319.9
14 14858.56 12345.00 15000.00 14841.00 242.5 242.5 574.5 373.4
15 14918.59 14591.32 15000.00 14868.32 282.9 282.9 416.2 354.1
16 13879.56 11000.00 15000.00 13700.00 208.5 208.5 527.5 275.0
17 14572.78 12000.00 15000.00 12000.00 141.0 141.0 362.1 284.7
18 14439.91 11918.23 14850.00 11918.23 149.8 149.8 691.2 216.6
19 14033.63 5216.10 14876.00 5216.10 158.4 158.4 1188.0 198.6
20 13838.62 11000.00 14443.00 13000.00 142.3 142.3 3141.0 216.3
21 14224.19 8940.86 14949.99 14479.89 143.8 143.8 986.6 216.1
22 13311.03 9000.00 15000.00 13486.00 179.0 179.0 744.3 264.6
23 13968.87 9000.00 15000.00 13800.00 158.3 158.3 1357.1 241.6
24 8363.15 6881.00 8561.00 8400.00 145.6 145.6 1234.3 175.8
07.02.2026 1 14828.89 11952.24 14940.30 14200.00 180.3 180.3 999.0 199.6
2 14183.68 13946.77 15000.00 14046.74 253.5 253.5 348.8 312.3
3 14152.10 13946.03 15000.00 14044.94 229.5 229.5 724.6 272.8
4 13831.07 10000.00 14066.00 10000.00 153.0 153.0 1549.5 168.6
5 7989.46 5094.70 11000.00 5094.70 194.9 194.9 535.4 235.2
6 13923.33 13000.09 14041.88 13900.00 131.4 131.4 983.5 148.3
7 13946.11 13400.00 14002.00 14000.00 371.1 371.1 577.4 388.1
8 14959.42 14000.00 15000.00 14700.00 286.4 286.4 378.9 322.5
9 14995.07 14993.29 15000.00 14993.29 804.2 804.2 809.4 1527.9
10 14997.24 14995.00 15000.00 14996.55 1484.9 1484.9 1536.4 2165.3
11 14995.49 14718.00 15000.00 14718.00 774.5 774.5 841.6 803.8
12 14784.28 10000.00 15000.00 14913.25 752.3 752.3 901.3 827.6
13 12003.52 4000.00 14000.00 12598.00 501.4 501.4 849.2 585.7
14 9248.93 4500.00 10199.00 10198.00 571.6 571.6 999.9 600.8
15 12724.79 8000.00 15000.00 13780.00 493.3 493.3 1038.8 618.3
16 11977.98 8000.00 13001.00 12099.00 460.3 460.3 958.3 557.2
17 13085.41 7999.00 14912.52 8000.00 488.8 488.8 1575.2 570.8
18 13052.49 8937.60 14866.00 14431.17 372.4 372.4 1273.1 439.0
19 12695.04 8000.00 14500.00 14063.00 353.7 353.7 1127.2 425.7
20 12730.82 4000.00 14479.00 4000.00 345.0 345.0 1564.2 368.1
21 11132.71 2000.00 13979.00 2000.00 95.9 95.9 1120.0 146.8
22 11272.28 8499.00 13474.00 9000.00 95.7 95.7 794.2 183.3
23 10846.83 2000.00 12899.00 2000.00 117.7 117.7 1820.7 200.1
24 5306.61 3111.90 5500.00 5337.99 316.8 316.8 1891.7 348.3
08.02.2026 1 14940.05 14861.17 15000.00 15000.00 517.3 517.3 650.6 1173.2
2 14186.62 13000.00 15000.00 13994.25 336.3 336.3 705.4 803.4
3 14229.25 7001.00 15000.00 7001.00 272.2 272.2 804.4 681.5
4 14142.57 7003.00 15000.00 10000.00 233.2 233.2 544.8 450.9
5 14128.11 5000.00 15000.00 13879.98 201.2 201.2 688.2 581.5
6 14112.92 10000.00 15000.00 13999.95 324.3 324.3 650.4 688.6
7 13667.95 10010.00 15000.00 12976.99 132.4 132.4 555.4 190.0
8 14876.04 12009.90 15000.00 14830.99 187.2 187.2 385.6 349.6
9 14992.11 12003.10 15000.00 14996.99 191.0 191.0 555.3 312.5
10 14998.31 14007.00 15000.00 15000.00 276.2 276.2 311.1 596.3
11 14999.98 14990.00 15000.00 15000.00 414.8 414.8 414.8 1054.4
12 14999.96 14990.00 15000.00 15000.00 312.7 312.7 312.7 839.4
13 14999.97 14990.00 15000.00 15000.00 380.2 380.2 380.2 752.4
14 14995.79 13000.00 15000.00 13000.00 499.3 499.3 519.3 857.1
15 15000.00 15000.00 15000.00 15000.00 574.6 574.6 574.6 1025.1
16 15000.00 15000.00 15000.00 15000.00 472.5 472.5 472.5 1003.9
17 14995.77 14698.00 15000.00 14699.99 358.4 358.4 534.1 819.9
18 14808.62 10000.00 15000.00 14490.00 335.0 335.0 554.6 858.2
19 14917.10 11500.00 15000.00 14700.00 356.8 356.8 513.7 822.1
20 14980.29 14000.50 15000.00 15000.00 460.7 460.7 471.1 987.8
21 14993.02 14855.00 15000.00 15000.00 407.0 407.0 473.1 835.7
22 14968.81 14000.00 15000.00 15000.00 447.1 447.1 498.7 882.3
23 14960.07 10005.00 15000.00 10005.00 375.6 375.6 494.6 751.6
24 14967.38 14000.00 15000.00 14100.00 350.0 350.0 520.1 618.1
09.02.2026 1 14999.96 14989.00 15000.00 15000.00 1166.8 1166.8 1166.8 1908.8
2 14999.96 14989.00 15000.00 15000.00 1275.2 1275.2 1275.2 1481.4
3 14998.38 14100.00 15000.00 14950.00 1239.1 1239.1 1282.3 1253.2
4 14997.97 14100.00 15000.00 14950.00 1078.5 1078.5 1118.1 1092.5
5 14980.08 14002.00 15000.00 14399.99 756.3 756.3 1309.3 811.2
6 14984.46 14002.00 15000.00 14889.99 805.7 805.7 1342.2 864.7
7 14997.56 14101.11 15000.00 14999.99 1122.7 1122.7 1237.6 1159.8
8 15000.00 15000.00 15000.00 15000.00 1483.6 1483.6 1483.6 1668.4
9 14999.98 14989.00 15000.00 15000.00 1302.6 1302.6 1302.6 1713.1
10 14999.36 12108.00 15000.00 14999.98 1227.6 1227.6 1390.2 1397.1
11 14999.12 14501.01 15000.00 14999.00 1192.5 1192.5 1283.2 1382.6
12 14950.69 12000.00 15000.00 14790.00 1044.9 1044.9 1505.9 1122.1
13 14760.15 10000.00 15000.00 14750.00 834.9 834.9 1614.3 878.7
14 14747.08 10003.00 15000.00 14245.00 872.9 872.9 2180.0 936.4
15 14792.58 10005.90 15000.00 14468.00 1130.5 1130.5 1849.0 1338.5
16 14939.71 10010.00 15000.00 12000.00 1481.9 1481.9 2169.5 1701.8
17 14999.98 14989.00 15000.00 15000.00 1920.2 1920.2 1920.2 2056.1
18 14999.98 14989.00 15000.00 15000.00 1758.3 1758.3 1758.3 2098.9
19 14999.98 14989.00 15000.00 15000.00 1746.0 1746.0 1746.0 2052.5
20 14999.98 14989.00 15000.00 15000.00 2085.7 2085.7 2085.7 2323.4
21 14999.97 14950.00 15000.00 15000.00 2042.3 2042.3 2093.8 2210.3
22 14998.21 12501.00 15000.00 15000.00 2026.4 2026.4 2111.5 2185.2
23 14999.98 14989.00 15000.00 15000.00 1818.2 1818.2 1818.2 2002.3
24 14999.98 14989.00 15000.00 15000.00 1649.4 1649.4 1652.4 1896.6
10.02.2026 1 15000.00 15000.00 15000.00 15000.00 266.8 266.8 266.8 496.2
2 14999.55 14990.00 15000.00 15000.00 276.3 276.3 276.3 484.4
3 14929.41 14005.00 15000.00 15000.00 141.5 141.5 178.3 161.7
4 14835.36 14535.00 14979.00 14849.00 129.0 129.0 575.3 175.5
5 7406.39 7290.00 12199.00 7400.00 329.8 329.8 418.9 495.1
6 13706.69 13045.10 14001.00 13659.00 81.8 81.8 1198.5 98.5
7 14912.52 12500.00 15000.00 15000.00 331.1 331.1 371.8 366.5
8 14970.07 12101.30 15000.00 15000.00 450.6 450.6 512.4 469.4
9 14933.02 12102.00 15000.00 15000.00 358.2 358.2 377.3 393.1
10 13852.02 13200.00 14051.00 13998.99 304.0 304.0 1225.5 335.6
11 9576.04 3000.00 10052.00 3000.00 332.3 332.3 2915.6 349.8
12 7978.55 7000.00 13799.00 8000.00 814.5 814.5 1147.7 851.7
13 6799.82 6350.00 7500.00 6350.00 909.9 909.9 1102.1 980.8
14 6793.97 5000.00 7000.00 6810.00 979.4 979.4 1191.5 1064.8
15 9928.17 7003.00 9970.00 9970.00 738.9 738.9 1520.6 815.2
16 14995.12 14535.00 15000.00 15000.00 566.3 566.3 769.2 594.0
17 14998.65 14910.00 15000.00 15000.00 917.5 917.5 918.2 957.8
18 14996.17 14007.00 15000.00 15000.00 1042.8 1042.8 1079.3 1077.5
19 14998.65 14910.00 15000.00 15000.00 1090.9 1090.9 1148.2 1122.0
20 14998.53 14900.00 15000.00 14999.99 1065.8 1065.8 1112.5 1116.9
21 14998.58 14910.00 15000.00 15000.00 979.1 979.1 1019.8 1053.6
22 14989.82 12500.00 15000.00 15000.00 919.8 919.8 1030.2 1020.2
23 14978.01 12109.00 15000.00 15000.00 654.7 654.7 685.5 755.6
24 14966.93 12122.00 15000.00 15000.00 496.9 496.9 810.2 520.8
11.02.2026 1 5565.13 5000.00 7450.00 5600.00 420.5 420.5 527.8 500.4
2 5580.99 5377.95 6000.00 5555.00 297.2 297.2 349.9 1035.9
3 5678.68 5251.98 14999.00 5420.00 411.5 411.5 490.9 535.0
4 5567.22 5251.98 12999.99 5420.20 469.1 469.1 524.1 521.2
5 5566.99 5251.98 13999.00 5400.00 572.1 572.1 638.0 635.5
6 5580.92 5251.98 12000.00 5420.02 527.3 527.3 611.6 710.3
7 5598.80 5426.40 9999.99 5600.01 387.3 387.3 520.3 634.8
8 6262.70 5866.00 10000.00 5915.10 275.6 275.6 448.4 1485.6
9 7947.95 7160.00 14999.00 8000.00 353.8 353.8 655.6 451.6
10 8023.02 7752.00 15000.00 8000.00 379.6 379.6 473.4 516.6
11 7830.12 7600.00 15000.00 7846.00 535.5 535.5 696.7 664.6
12 7555.21 7267.50 15000.00 7500.00 631.6 631.6 844.2 763.4
13 7159.47 6700.00 14999.00 8500.00 599.6 599.6 723.0 1072.3
14 7086.59 6700.00 15000.00 7000.05 593.2 593.2 862.6 941.2
15 7845.68 7524.00 15000.00 8500.00 564.2 564.2 973.0 989.5
16 11984.02 11627.03 14900.00 12000.01 662.0 662.0 931.4 1123.8
17 13767.82 12800.00 13800.00 13507.02 657.3 657.3 774.5 797.3
18 14783.33 13512.00 14839.00 14839.00 614.7 614.7 801.7 775.0
19 14566.08 12181.00 14681.00 12181.00 504.4 504.4 1069.3 560.4
20 13744.73 13004.00 13800.00 13799.99 611.5 611.5 1203.6 688.4
21 13207.06 5877.00 13402.00 13401.95 631.5 631.5 1096.3 691.6
22 12441.42 12000.00 12500.00 12499.97 611.8 611.8 1182.8 681.1
23 7727.33 7100.00 15000.00 7700.00 833.5 833.5 1108.5 909.8
24 6826.93 6500.00 6850.00 6849.97 794.1 794.1 1391.3 846.9
12.02.2026 1 4989.83 4823.00 4999.98 4999.98 445.7 445.7 742.1 460.3
2 5529.04 5344.42 5543.98 5543.00 391.6 391.6 815.8 411.6
3 5391.76 2710.00 5419.98 5419.98 364.5 364.5 794.6 394.1
4 4995.47 4925.00 4999.98 4999.00 537.1 537.1 907.1 576.8
5 4998.03 4950.00 4998.98 4998.00 551.9 551.9 978.5 598.7
6 4979.77 4000.00 4999.98 4999.98 588.6 588.6 976.2 629.0
7 4997.34 4925.00 4999.98 4999.98 642.7 642.7 964.5 685.4
8 5230.05 5000.00 7000.00 5008.01 557.5 557.5 734.9 1145.7
9 6252.21 5900.00 10000.00 5900.00 855.2 855.2 959.1 1194.1
10 7260.32 6823.00 12000.00 12000.00 880.5 880.5 1032.7 1251.2
11 7467.24 7000.00 10000.00 7370.00 794.1 794.1 1099.8 1021.0
12 6118.85 5880.00 7990.00 6300.05 653.4 653.4 946.2 1846.7
13 6171.42 5850.00 10000.00 10000.00 446.9 446.9 782.6 1857.9
14 6543.24 5780.00 9899.99 9899.99 701.8 701.8 1068.2 2990.4
15 6925.99 6862.00 6967.00 6966.97 624.4 624.4 2609.5 668.1
16 6408.87 5724.00 8000.00 6200.04 575.5 575.5 772.3 2131.7
17 7812.86 6000.00 9200.00 7160.20 663.9 663.9 909.6 1936.1
18 8252.64 7640.00 9999.00 9998.99 606.0 606.0 896.3 1580.5
19 7893.96 6900.00 10000.00 10000.00 688.6 688.6 1037.9 2214.7
20 8059.14 6940.80 9998.99 7209.00 716.6 716.6 905.8 1720.6
21 6974.36 6350.00 7800.00 6507.00 789.1 789.1 1020.7 2217.7
22 7195.93 6300.00 10000.00 10000.00 694.2 694.2 836.5 1706.5
23 6721.30 6307.00 9000.00 6540.01 598.1 598.1 1637.6 1176.6
24 6055.34 4000.00 7500.00 6000.00 464.5 464.5 672.2 523.3
13.02.2026 1 8013.90 6400.00 9000.00 7899.99 182.4 182.4 275.4 250.9
2 5711.63 5020.00 5859.00 5599.00 148.5 148.5 1158.3 158.8
3 5767.18 5000.00 5799.98 5789.00 194.2 194.2 542.6 230.6
4 5777.61 5006.00 5799.98 5789.00 238.4 238.4 719.4 262.3
5 5781.65 5522.00 5799.98 5777.00 173.0 173.0 887.9 215.9
6 5857.04 5522.00 5879.98 5777.00 187.4 187.4 760.3 208.7
7 7337.59 6930.00 8888.00 6930.00 131.4 131.4 401.9 206.1
8 14837.26 12000.00 15000.00 14785.00 192.7 192.7 2111.1 229.2
9 14954.02 12000.00 15000.00 14996.99 367.3 367.3 730.3 393.2
10 14903.43 12000.00 15000.00 14950.00 420.9 420.9 1018.6 458.2
11 11181.21 9000.00 13000.00 10500.00 191.1 191.1 639.2 238.1
12 11940.87 9000.00 13500.00 11660.00 237.2 237.2 787.0 299.0
13 10009.87 8100.00 15000.00 9999.00 225.7 225.7 716.6 264.9
14 10095.28 8900.00 12000.00 9200.00 206.8 206.8 854.0 224.6
15 13943.57 11000.00 15000.00 13000.00 292.6 292.6 851.4 311.8
16 13905.92 10000.00 15000.00 13737.00 314.2 314.2 892.2 335.3
17 13773.05 11303.00 14500.00 13799.00 259.7 259.7 450.8 279.0
18 12790.51 12700.00 13789.00 12800.00 258.0 258.0 357.7 292.0
19 12903.70 12700.01 15000.00 12800.02 246.1 246.1 480.7 438.6
20 12827.88 12700.00 13800.00 12800.02 261.7 261.7 444.4 487.3
21 10721.41 10590.00 11500.00 10700.00 264.6 264.6 429.4 370.3
22 9315.36 8840.00 11099.00 8874.00 330.3 330.3 560.4 416.5
23 7643.69 6024.00 7723.00 7700.00 285.3 285.3 602.7 355.7
24 6871.37 6700.00 6914.00 6913.00 268.7 268.7 699.1 298.1
14.02.2026 1 5851.52 4000.00 5881.00 5499.99 191.4 191.4 304.8 224.5
2 5788.63 5749.00 5799.97 5799.90 135.5 135.5 653.5 180.3
3 5739.79 5509.00 5767.00 5509.00 141.7 141.7 962.2 188.5
4 4561.87 4365.00 4585.00 4365.00 297.1 297.1 820.5 346.8
5 4942.63 4728.00 4965.00 4890.00 234.5 234.5 820.8 275.4
6 4947.50 2500.00 5015.00 4999.87 254.7 254.7 839.1 291.1
7 4910.53 4544.00 4959.00 4943.79 292.3 292.3 703.7 336.2
8 3822.80 3630.00 4184.00 3700.00 291.1 291.1 766.4 337.1
9 5491.74 3363.00 5610.01 5324.57 169.3 169.3 714.4 208.6
10 7283.08 6860.00 7371.99 7290.00 204.7 204.7 3199.6 245.1
11 6380.01 6267.01 7500.00 6267.01 350.4 350.4 522.4 964.0
12 5748.33 5445.00 6600.00 5599.00 358.9 358.9 589.8 1223.6
13 5017.97 4766.00 5200.00 4988.98 388.4 388.4 700.5 787.1
14 4948.82 4000.00 5050.00 4200.00 389.1 389.1 981.5 425.1
15 5052.12 4500.00 5300.00 4893.97 313.1 313.1 740.0 360.0
16 5957.84 3900.00 6399.90 5800.00 262.1 262.1 570.1 317.1
17 7846.05 6000.00 7996.99 7994.00 260.9 260.9 1224.9 275.7
18 10496.92 9000.00 10700.00 10503.83 278.7 278.7 600.7 315.4
19 13456.53 11000.00 13779.78 13578.99 287.8 287.8 751.7 300.4
20 10489.92 8300.00 10679.00 10548.98 257.3 257.3 826.1 318.5
21 10567.50 8701.00 10685.00 10592.00 230.5 230.5 646.3 297.5
22 8769.42 7500.00 8879.00 8800.99 231.9 231.9 1500.6 338.1
23 6755.65 6529.00 6835.00 6835.00 274.3 274.3 416.4 317.4
24 5972.61 5822.00 7000.00 6000.00 373.5 373.5 513.0 437.8
15.02.2026 1 5510.49 4500.00 5799.97 5799.97 98.7 98.7 678.9 125.5
2 5590.09 1500.00 5787.01 1500.00 245.3 245.3 1018.2 254.8
3 5461.45 4544.00 5564.00 5530.90 203.2 203.2 999.1 229.3
4 4932.34 4000.00 4986.00 4965.97 262.8 262.8 916.1 305.6
5 4707.45 3749.05 4769.05 4749.02 193.3 193.3 874.4 232.2
6 4376.26 3700.00 4460.00 4439.90 198.2 198.2 970.0 234.2
7 4305.46 3700.00 4420.00 4399.95 229.7 229.7 924.2 285.1
8 3453.93 2800.00 3520.00 3520.00 356.7 356.7 579.4 425.6
9 5152.66 300.00 5320.00 300.00 261.2 261.2 496.6 288.3
10 5623.34 2981.00 5967.12 2981.00 181.5 181.5 863.4 216.0
11 5852.20 3000.00 6007.00 5999.99 213.7 213.7 577.1 226.4
12 5471.69 5150.00 5567.01 5567.01 234.9 234.9 962.5 295.4
13 5060.85 4660.00 5450.00 5094.96 457.4 457.4 918.7 509.4
14 4926.61 4101.00 4967.05 4967.04 474.8 474.8 1820.7 496.9
15 5109.24 4650.00 5150.00 5150.00 493.1 493.1 1612.9 520.5
16 5206.13 4218.40 5273.00 5273.00 437.5 437.5 942.6 463.0
17 6479.39 6175.00 8999.90 6500.00 547.4 547.4 966.3 605.9
18 7096.94 5000.00 7200.01 7200.00 571.5 571.5 1381.6 614.7
19 6982.47 6350.00 9000.00 7000.75 529.6 529.6 652.8 640.9
20 6761.30 5000.00 9000.00 6840.00 565.7 565.7 742.4 648.2
21 6757.86 5650.00 7000.00 6801.00 486.8 486.8 652.6 541.2
22 6467.30 5983.00 7499.94 6468.00 396.2 396.2 671.8 492.5
23 5657.28 5333.00 7999.99 5338.00 397.0 397.0 568.1 433.1
24 5270.39 4904.00 5450.00 5300.00 418.8 418.8 574.0 442.4
16.02.2026 1 4840.15 4000.00 4919.00 4898.98 205.2 205.2 780.6 235.0
2 5629.42 4500.00 5745.96 5642.99 129.4 129.4 1315.8 160.1
3 4941.87 3500.00 5020.00 3500.00 171.4 171.4 892.0 188.9
4 4368.58 1900.00 4420.00 1900.00 287.2 287.2 844.4 296.4
5 4283.23 2000.00 4331.00 2000.00 265.0 265.0 826.1 275.5
6 4673.00 4332.68 4694.00 4673.95 268.7 268.7 940.0 298.1
7 5386.30 4600.00 5420.00 5399.98 276.9 276.9 956.3 311.2
8 6398.41 6207.00 8000.00 6207.00 324.2 324.2 461.8 522.3
9 7474.00 5250.00 8449.00 7000.00 337.6 337.6 482.4 368.8
10 7238.69 7000.00 9000.00 7072.21 456.3 456.3 589.9 728.3
11 6071.98 5926.00 7500.00 5926.44 439.3 439.3 585.3 838.9
12 4544.01 4445.10 7000.00 4491.00 624.2 624.2 810.5 939.0
13 4298.34 3940.00 14993.00 4200.01 761.1 761.1 1387.9 1043.5
14 4638.04 4300.00 13999.00 4490.00 674.2 674.2 1063.4 908.3
15 4792.32 4279.00 15000.00 4301.00 588.2 588.2 1162.8 2549.2
16 6606.34 6130.00 15000.00 6200.00 507.2 507.2 673.2 1016.1
17 12771.13 12430.00 12800.00 12800.00 479.2 479.2 980.0 588.9
18 14458.94 13999.00 14499.00 14498.99 432.0 432.0 710.9 515.4
19 14434.53 12000.00 14511.00 14081.00 401.3 401.3 585.8 455.1
20 14379.34 12000.00 14499.00 14498.80 354.5 354.5 721.0 435.5
21 12462.82 11001.00 12600.00 12551.00 397.9 397.9 471.1 537.6
22 10427.14 10197.00 10500.00 10438.92 372.3 372.3 1758.2 416.9
23 7876.31 6700.00 7999.00 7997.99 291.6 291.6 2615.9 399.1
24 6400.18 6299.99 6479.00 6434.99 306.4 306.4 1587.8 354.2
17.02.2026 1 5786.52 5000.00 5799.99 5799.00 208.6 208.6 505.7 248.4
2 5829.17 5503.00 5879.99 5877.00 200.1 200.1 524.5 233.5
3 5721.25 5500.00 5799.99 5655.00 198.7 198.7 965.2 233.6
4 5754.76 5522.00 5799.99 5797.00 288.9 288.9 1027.2 322.0
5 5736.79 5500.00 5800.00 5800.00 220.7 220.7 881.5 255.7
6 5755.02 5500.00 5799.99 5799.00 215.6 215.6 813.9 247.5
7 5722.41 5500.00 5799.99 5741.00 210.3 210.3 1006.0 245.9
8 7927.06 7744.00 8001.00 7999.89 273.2 273.2 757.3 318.2
9 9304.92 7000.00 9377.00 9375.99 311.1 311.1 465.2 340.5
10 9412.86 7000.00 9501.00 9480.00 203.5 203.5 628.0 239.4
11 8885.27 7500.00 10000.00 8958.99 409.4 409.4 1454.5 442.3
12 8201.23 6000.00 8339.00 8016.00 439.3 439.3 2013.0 540.0
13 6721.10 5905.00 6944.00 6698.99 366.8 366.8 5086.0 439.3
14 7766.28 6000.00 8000.00 7218.00 286.8 286.8 4410.1 312.0
15 13491.73 12601.00 13950.00 13199.00 324.7 324.7 1159.0 408.1
16 14677.08 12503.00 15000.00 14648.40 273.4 273.4 1495.0 415.7
17 14614.11 12000.00 15000.00 14439.98 247.7 247.7 1012.2 294.7
18 14516.97 12000.00 15000.00 12000.00 266.3 266.3 1105.8 332.9
19 14496.83 10000.00 15000.00 10000.00 261.9 261.9 991.5 366.4
20 14305.27 10000.00 14901.92 10000.00 236.5 236.5 1070.5 371.0
21 12238.02 10000.00 12499.95 12385.00 260.5 260.5 964.4 349.0
22 8867.01 8455.00 14499.90 8899.00 298.5 298.5 487.7 436.6
23 6833.09 6101.00 7694.00 7694.00 260.1 260.1 391.1 415.9
24 5885.52 4000.00 6105.24 5925.00 225.7 225.7 3349.3 262.9
18.02.2026 1 5681.58 3190.00 5799.99 4050.00 126.4 126.4 1312.4 145.2
2 5621.09 2900.00 5799.99 2900.00 207.4 207.4 1304.2 236.1
3 5400.90 4502.00 5458.99 5456.93 219.0 219.0 1314.2 268.0
4 4906.50 4001.00 4939.99 4937.98 257.4 257.4 1304.6 345.2
5 5065.60 4100.00 5137.99 4881.09 210.8 210.8 1257.7 256.5
6 5028.52 4660.00 5102.99 5049.90 191.8 191.8 1270.3 228.9
7 5747.82 5450.00 5799.99 5510.00 258.2 258.2 1393.6 283.4
8 5963.55 5800.00 7950.00 5800.00 272.8 272.8 361.8 651.9
9 14706.03 7500.00 15000.00 7500.00 217.0 217.0 443.0 230.5
10 14731.53 10000.00 15000.00 13121.99 290.9 290.9 789.0 300.3
11 14695.93 9000.00 15000.00 14899.86 321.8 321.8 920.6 383.0
12 13817.32 11000.00 14052.00 13939.00 302.9 302.9 747.7 357.5
13 7993.82 6300.00 10998.00 7919.00 298.6 298.6 611.3 395.5
14 7213.39 5000.00 14999.00 6501.00 296.0 296.0 591.6 372.6
15 13947.24 13100.00 14102.00 13999.00 254.1 254.1 887.0 278.3
16 13879.74 13100.01 14102.00 13996.99 239.4 239.4 814.9 277.3
17 14929.12 14141.00 15000.00 14900.00 295.7 295.7 964.0 358.0
18 14953.76 14701.00 15000.00 14996.90 295.7 295.7 858.8 338.7
19 14941.96 14133.00 15000.00 14999.94 408.4 408.4 797.7 497.1
20 14935.02 14051.00 15000.00 14999.00 329.9 329.9 634.2 455.7
21 14956.63 14701.00 15000.00 14997.00 279.5 279.5 760.8 358.0
22 14853.19 14599.00 14904.02 14878.99 297.6 297.6 1004.7 355.9
23 7741.90 5200.00 13950.00 7576.88 481.3 481.3 631.6 541.1
24 6169.90 6046.65 6191.00 6189.00 513.6 513.6 561.1 583.5
19.02.2026 1 4989.28 4903.00 4999.99 4999.99 236.1 236.1 688.0 302.1
2 5755.67 4000.00 5799.99 5777.77 187.1 187.1 891.0 223.9
3 5429.36 5024.00 5449.99 5449.99 217.3 217.3 971.0 255.4
4 4491.97 4297.50 4499.99 4499.99 428.3 428.3 836.5 533.2
5 4760.32 3500.00 4788.99 4788.99 363.7 363.7 838.5 391.9
6 5128.17 4150.00 5149.99 5149.90 254.1 254.1 949.1 302.7
7 5751.99 4800.00 5799.99 5797.99 189.2 189.2 1294.0 229.2
8 7096.18 5000.00 7211.00 7211.00 273.4 273.4 872.2 309.0
9 9044.04 7000.00 9166.97 9166.97 294.2 294.2 589.0 317.9
10 5729.04 5500.00 6699.90 6699.90 205.5 205.5 317.2 1209.2
11 5518.58 5252.50 6000.00 5500.00 675.9 675.9 807.7 977.2
12 4333.11 4265.05 5440.00 4331.00 595.3 595.3 708.5 950.1
13 4326.40 4222.00 5600.00 4330.32 578.3 578.3 932.6 643.6
14 4280.80 3505.00 4330.00 4330.00 557.0 557.0 1671.6 597.9
15 4832.81 3421.60 4888.00 4880.99 380.8 380.8 1469.5 457.4
16 5457.41 4943.00 6000.00 5505.00 447.3 447.3 1944.8 561.8
17 14810.91 14003.01 14990.00 14701.00 216.2 216.2 935.1 277.2
18 14776.73 10500.00 15000.00 10500.00 231.0 231.0 742.4 269.8
19 14836.41 12000.00 15000.00 14999.00 354.7 354.7 651.1 419.2
20 14813.23 10000.00 15000.00 14848.99 324.7 324.7 781.0 431.3
21 14603.16 7500.00 15000.00 7500.00 248.2 248.2 770.7 331.8
22 14325.90 12000.00 14500.00 14492.90 199.0 199.0 893.2 308.8
23 7630.01 6696.00 7694.00 7693.89 312.7 312.7 741.0 375.8
24 5927.38 5000.00 5969.99 5899.00 257.0 257.0 458.3 368.5
20.02.2026 1 4468.58 3502.00 4499.97 4499.00 165.4 165.4 666.7 204.7
2 5703.15 4801.00 5799.97 5799.00 165.2 165.2 1156.3 200.4
3 5567.43 4601.00 5599.97 5597.99 166.8 166.8 887.5 198.1
4 4483.58 4331.00 4499.97 4498.99 320.2 320.2 935.1 449.7
5 4475.59 3150.00 4499.97 3150.00 247.3 247.3 1245.4 292.7
6 5123.37 4503.00 5149.97 5149.00 213.2 213.2 957.7 248.1
7 5438.65 4400.00 5498.97 4415.00 230.4 230.4 736.3 251.7
8 6847.50 6500.00 7700.00 6579.84 306.7 306.7 420.3 899.1
9 9082.58 5500.00 9800.00 8701.99 238.3 238.3 872.1 302.1
10 9796.46 6500.00 10000.00 9000.00 201.4 201.4 773.0 214.6
11 6826.25 5000.00 6968.00 6860.00 252.3 252.3 767.1 308.6
12 6699.17 5000.00 6966.97 6090.00 222.0 222.0 1265.2 290.1
13 6272.15 5000.10 6450.00 6124.00 300.8 300.8 1330.4 360.0
14 6309.93 5501.00 6448.00 6110.00 270.9 270.9 1953.2 337.8
15 6827.89 6000.00 7000.00 6646.99 236.3 236.3 1362.0 319.3
16 7270.43 6001.00 7500.00 7119.00 227.9 227.9 993.5 285.5
17 14556.94 12000.00 15000.00 14300.00 257.3 257.3 1118.5 348.2
18 14548.54 12000.00 15000.00 14890.00 273.0 273.0 1294.7 349.6
19 14678.33 12000.00 15000.00 12000.00 341.7 341.7 852.7 422.2
20 14674.37 12000.00 15000.00 14665.99 308.1 308.1 1012.0 388.7
21 14561.75 12000.00 14902.42 14700.00 277.0 277.0 1430.1 367.6
22 11748.28 10501.00 12076.00 11849.98 221.3 221.3 4704.5 263.9
23 6805.64 5903.00 6903.00 6900.79 247.7 247.7 855.5 302.3
24 5061.61 4850.00 5149.97 5148.00 254.9 254.9 677.7 320.6
21.02.2026 1 5627.25 4500.21 5799.97 5789.00 200.7 200.7 996.4 223.3
2 3752.64 1500.00 3963.00 1500.00 187.1 187.1 1664.4 210.3
3 3505.81 2340.00 3599.97 3591.00 199.6 199.6 1027.9 223.5
4 3210.96 1750.00 3499.97 1750.00 187.2 187.2 1709.6 200.4
5 3090.83 2000.00 3299.97 3105.00 220.9 220.9 1615.8 262.2
6 3140.93 2000.00 3329.97 3329.80 230.9 230.9 1082.0 271.3
7 3532.01 2600.10 3599.97 3599.97 273.2 273.2 710.3 311.0
8 3990.00 3200.00 4000.00 3999.90 318.2 318.2 555.1 392.2
9 4593.10 3510.00 4611.00 4610.95 401.0 401.0 916.1 475.2
10 4291.47 3000.00 4400.91 4299.95 506.6 506.6 993.1 588.5
11 3981.78 3849.00 4100.91 4000.00 587.9 587.9 1351.1 750.3
12 3943.07 3700.00 4090.91 3990.00 536.2 536.2 2149.1 722.6
13 3940.02 1995.00 4010.00 3990.00 542.1 542.1 2150.9 807.8
14 3780.31 2500.00 3819.00 3799.00 749.5 749.5 1905.1 910.6
15 3960.41 3000.00 3990.00 3990.00 600.3 600.3 1802.1 707.4
16 4289.61 4150.00 4320.00 4300.00 595.6 595.6 699.4 678.7
17 6462.42 5999.99 6516.27 6496.27 497.5 497.5 679.6 566.3
18 14883.70 14679.11 14921.72 14901.66 441.1 441.1 1077.0 642.3
19 14866.25 14201.00 14898.96 14898.91 458.8 458.8 953.1 651.0
20 13522.63 13156.00 13548.00 13548.00 476.6 476.6 819.6 611.7
21 11986.32 11820.00 12000.00 12000.00 412.4 412.4 1038.5 603.6
22 7670.47 7100.00 7800.00 7799.98 443.1 443.1 1205.9 558.4
23 5399.10 5000.00 5499.00 5499.00 422.6 422.6 1137.1 540.3
24 4513.20 4250.00 5450.00 4500.00 567.1 567.1 779.5 740.8
22.02.2026 1 13710.09 13000.00 13800.00 13799.95 292.2 292.2 1091.1 338.9
2 3936.27 1990.00 3979.97 1990.00 316.4 316.4 990.3 346.4
3 3958.29 3830.00 3979.97 3979.96 314.2 314.2 987.5 344.5
4 3472.94 2443.70 3490.97 3490.96 361.2 361.2 966.4 438.6
5 3296.64 2000.00 3320.00 2000.00 439.3 439.3 850.3 483.2
6 3580.42 1800.00 3620.00 1800.00 496.0 496.0 861.3 534.8
7 3584.51 3500.00 3620.00 3599.97 502.3 502.3 1036.2 574.5
8 3873.69 3750.00 3898.00 3898.00 351.4 351.4 927.7 484.0
9 3951.42 3650.00 3980.00 3980.00 327.3 327.3 696.6 393.8
10 3984.14 3703.00 3999.00 3998.00 356.8 356.8 656.3 412.2
11 4289.85 4150.00 4320.00 4300.00 424.6 424.6 1036.3 582.8
12 3599.61 3560.00 3620.00 3600.00 458.8 458.8 1003.1 609.1
13 3493.55 3399.00 3500.05 3499.00 506.9 506.9 1121.0 637.2
14 3479.20 3000.00 3500.05 3499.00 468.6 468.6 1171.3 618.8
15 3971.37 3650.03 3981.19 3980.00 493.7 493.7 1057.2 580.8
16 4423.33 2795.00 6876.00 4100.00 409.7 409.7 846.7 460.6
17 14418.40 14010.00 14504.35 14499.80 430.2 430.2 3131.9 579.7
18 9994.74 9850.00 10003.00 9999.80 387.9 387.9 1020.3 508.6
19 11990.33 11820.00 12003.60 11999.80 400.0 400.0 1482.4 514.1
20 13782.94 13500.00 13804.14 13799.90 457.4 457.4 2026.9 531.8
21 11989.91 11830.00 12003.60 11999.00 445.3 445.3 2279.4 568.2
22 8882.80 8766.50 8902.67 8890.90 438.7 438.7 1775.6 497.2
23 8960.23 8302.00 8998.95 8997.00 407.4 407.4 2414.6 527.3
24 4837.97 4555.09 4865.00 4865.00 431.9 431.9 1398.0 552.3
23.02.2026 1 5621.30 2900.00 5799.97 5780.00 156.6 156.6 1447.9 189.2
2 5066.09 2575.00 5149.98 5146.00 169.4 169.4 1987.0 191.6
3 3889.41 1990.00 3979.98 3974.90 203.6 203.6 1310.5 216.5
4 3523.94 3000.00 3620.00 3593.99 227.3 227.3 1548.7 256.4
5 3550.63 3390.00 3619.00 3617.00 229.6 229.6 1890.4 273.2
6 4238.33 4050.00 4297.99 4296.00 228.6 228.6 2276.1 271.0
7 5668.53 4015.90 5736.99 5733.00 217.0 217.0 2136.6 243.9
8 9828.14 7000.00 9966.97 9964.90 259.6 259.6 586.0 299.4
9 8034.38 7700.00 15000.00 8050.00 1138.4 1138.4 1228.4 1249.7
10 9962.58 9800.00 15000.00 9966.97 1278.8 1278.8 1558.9 1351.1
11 9963.73 9850.00 15000.00 9966.97 878.7 878.7 1116.3 1192.0
12 6422.50 6166.00 13000.00 8900.00 816.9 816.9 1122.4 1434.1
13 6105.47 5777.00 14997.96 5999.00 816.1 816.1 1430.4 1809.2
14 6051.85 5777.00 14499.99 5999.00 704.1 704.1 1843.6 1828.6
15 5121.04 4848.00 14500.00 5000.10 362.5 362.5 1062.3 1755.6
16 7058.84 6746.00 14985.98 6940.00 624.9 624.9 936.3 2045.0
17 14940.63 14567.81 15000.00 14941.33 857.7 857.7 1035.2 1069.9
18 14906.89 14827.10 15000.00 14901.61 737.9 737.9 1071.4 1085.6
19 14892.46 12405.10 15000.00 14491.00 591.1 591.1 853.9 1092.3
20 14865.92 12000.00 15000.00 14489.99 774.4 774.4 1389.8 1112.9
21 14875.68 12000.00 15000.00 14499.90 743.9 743.9 1346.6 1093.4
22 14904.64 14550.10 15000.00 14903.35 834.0 834.0 1146.9 1083.2
23 14902.23 14532.24 15000.00 14904.85 946.0 946.0 1271.8 1065.3
24 7121.58 6654.45 10987.00 7089.99 660.9 660.9 1145.6 1123.6
24.02.2026 1 14452.46 12017.90 14943.79 14446.99 145.3 145.3 1692.6 184.8
2 5669.56 5155.00 5726.37 5726.37 252.5 252.5 3259.1 276.3
3 5660.42 5152.00 5726.28 5724.97 195.6 195.6 4525.0 222.9
4 3491.47 3333.53 3499.99 3499.99 254.9 254.9 910.9 277.0
5 3491.94 3333.93 3500.00 3499.99 254.3 254.3 859.4 277.7
6 5691.13 5583.80 5726.67 5725.98 204.1 204.1 3021.8 233.5
7 5809.14 5586.00 5859.00 5852.49 191.4 191.4 2188.3 218.9
8 14966.42 14590.00 14990.23 14990.00 316.5 316.5 1857.3 426.1
9 14979.28 14717.00 15000.00 14993.99 347.6 347.6 1110.0 432.3
10 14963.97 12000.00 15000.00 14993.00 319.5 319.5 941.0 407.4
11 14850.54 12000.00 14974.31 14969.00 416.7 416.7 1041.0 545.2
12 14835.52 14000.00 14878.00 14838.99 459.3 459.3 767.3 516.1
13 13916.32 13000.00 13979.00 13974.00 393.4 393.4 1369.0 434.9
14 13938.94 13800.00 13998.90 13998.00 377.0 377.0 1769.9 499.9
15 14876.82 14665.00 14888.29 14877.90 345.8 345.8 774.9 567.8
16 14863.35 12000.00 15000.00 14800.00 423.9 423.9 700.2 457.5
17 14811.61 14000.00 14940.00 14826.00 233.7 233.7 937.0 435.1
18 14283.45 9000.00 14893.68 9000.00 217.5 217.5 992.1 364.3
19 14272.38 10007.00 14879.00 10007.00 223.0 223.0 1128.3 481.9
20 14355.00 11919.70 14889.00 12000.00 231.6 231.6 2545.7 487.1
21 14509.40 10430.14 14900.19 10430.14 230.8 230.8 1747.1 383.5
22 14693.65 12211.10 14893.70 14889.99 224.2 224.2 1838.2 430.9
23 14609.00 12015.10 14889.10 14808.00 189.9 189.9 2227.6 483.3
24 14148.64 11000.00 14238.78 14188.99 231.7 231.7 1937.1 276.1
25.02.2026 1 14387.08 10001.00 14942.00 10001.00 127.1 127.1 1448.4 138.5
2 5781.22 5400.00 5809.00 5799.00 267.8 267.8 1063.7 315.4
3 5713.90 4602.00 5766.98 5765.00 159.1 159.1 1089.3 184.0
4 5207.15 3500.00 5262.00 3500.00 297.5 297.5 1106.5 317.9
5 5199.27 3500.00 5223.00 5213.00 318.8 318.8 1296.3 349.8
6 5639.08 770.00 5767.05 5764.00 204.4 204.4 1420.9 229.1
7 5732.83 880.00 5880.00 880.00 216.4 216.4 849.1 255.3
8 14649.66 8000.00 14835.60 14000.00 206.6 206.6 2221.9 236.2
9 14606.20 12000.00 14899.40 13999.00 197.1 197.1 1443.3 221.4
10 14396.22 7488.00 14974.71 7488.00 172.7 172.7 1654.6 204.9
11 11745.09 6001.00 12000.00 6001.00 223.3 223.3 1026.4 238.8
12 7923.90 7670.00 7967.00 7965.90 253.4 253.4 663.9 306.1
13 7907.59 7107.00 7966.98 7966.97 294.5 294.5 949.1 362.8
14 6917.70 6021.00 7000.00 6999.90 299.4 299.4 1190.7 328.9
15 7948.00 7500.00 8000.00 7900.00 291.3 291.3 829.2 443.2
16 9965.05 9751.00 10000.00 9899.00 248.0 248.0 623.8 341.1
17 9983.99 9850.10 10000.00 9999.98 234.8 234.8 742.2 358.6
18 14453.63 14000.00 14499.94 14477.99 243.4 243.4 1079.5 402.8
19 14441.57 12000.00 14875.99 14279.00 232.9 232.9 2255.6 387.7
20 14259.29 12002.00 14499.92 14137.99 220.6 220.6 1068.8 374.2
21 14680.34 12750.00 14894.74 14099.95 235.2 235.2 2180.5 449.9
22 11743.02 10109.31 11999.94 11339.90 205.8 205.8 1359.7 343.6
23 11735.87 10116.00 11999.00 11080.00 165.4 165.4 1465.4 299.3
24 14295.07 5228.87 14939.59 5228.87 185.1 185.1 3259.8 247.2
26.02.2026 1 5665.12 3380.00 5878.99 3380.00 120.1 120.1 1451.6 142.7
2 5282.16 2900.00 5780.00 4890.00 110.4 110.4 1281.4 118.4
3 4907.33 3500.00 5100.00 4892.49 124.3 124.3 2022.2 163.6
4 3072.85 2794.00 3099.98 2794.00 173.5 173.5 1083.2 207.0
5 3455.37 3154.00 3499.98 3489.97 146.6 146.6 940.7 179.3
6 4679.85 1981.20 4900.00 4850.00 139.9 139.9 922.7 180.4
7 5184.11 4000.00 5400.00 4000.09 131.8 131.8 1779.4 155.6
8 14227.33 4000.00 14832.70 4000.00 161.7 161.7 1788.3 166.5
9 11750.36 6000.00 11979.00 11961.88 156.7 156.7 4235.3 195.4
10 9759.75 8000.00 9888.00 9878.93 160.9 160.9 2141.9 204.5
11 5887.48 2000.00 6329.99 6059.80 256.4 256.4 2019.7 272.9
12 3952.59 3007.09 4000.00 3998.00 402.7 402.7 1135.0 536.7
13 3543.53 2999.99 3600.00 3600.00 371.7 371.7 1570.8 467.8
14 3551.87 2701.00 3880.00 3500.00 250.6 250.6 3046.4 327.8
15 4593.60 3601.09 4745.11 4699.99 223.2 223.2 1475.0 314.2
16 5446.65 500.00 6350.00 1000.00 246.8 246.8 1256.8 296.4
17 12380.43 10000.00 12878.00 11750.00 166.8 166.8 1973.9 275.7
18 13018.57 11000.00 13799.93 12770.00 171.9 171.9 1497.0 238.5
19 11528.18 10200.00 11999.00 11917.97 171.1 171.1 1084.3 271.5
20 12487.13 9000.00 13249.00 9000.00 171.1 171.1 2258.3 270.5
21 11839.37 10101.00 11998.99 11874.99 194.9 194.9 2120.7 274.9
22 12678.27 10000.00 12999.92 12499.99 199.3 199.3 2481.4 291.7
23 11063.73 10109.00 11292.00 11199.00 199.4 199.4 2791.3 297.6
24 9826.55 9063.00 9987.00 9978.00 178.2 178.2 2201.5 299.8
27.02.2026 1 14452.33 9750.00 15000.00 9750.00 129.7 129.7 2981.7 152.0
2 10230.29 10193.00 10254.00 10249.99 169.8 169.8 1102.5 262.3
3 13917.29 12545.10 14042.54 14039.99 144.7 144.7 1265.4 211.0
4 9951.50 7800.00 9999.99 9997.00 158.9 158.9 901.2 243.4
5 9935.69 8018.40 10022.99 10019.00 146.0 146.0 1104.2 207.3
6 13387.89 4000.00 14098.88 4000.00 179.4 179.4 1513.2 198.2
7 13332.04 4000.00 14038.81 13965.00 214.0 214.0 1835.9 253.3
8 14574.41 5001.00 15000.00 14400.00 266.5 266.5 1287.9 313.8
9 14690.93 7500.00 15000.00 12560.00 215.8 215.8 1777.2 242.1
10 12679.77 1489.99 14974.70 1489.99 197.6 197.6 2531.0 221.6
11 8643.88 6000.00 8998.99 8849.00 132.4 132.4 1987.7 193.3
12 3869.56 3207.00 4005.11 3825.00 292.1 292.1 2235.4 356.4
13 3863.81 3510.02 3955.11 3799.00 313.8 313.8 2085.1 387.1
14 3866.21 3000.00 3955.11 3946.50 287.7 287.7 1906.7 338.8
15 3963.80 2092.50 4190.11 4085.00 249.2 249.2 1474.9 288.2
16 13541.79 11000.00 14000.00 11200.00 216.4 216.4 1804.2 248.8
17 14290.43 12445.00 14942.20 14140.00 261.0 261.0 2217.0 314.2
18 14744.32 13202.01 15000.00 14549.00 265.0 265.0 1046.0 456.8
19 14876.49 14350.00 15000.00 14898.00 258.8 258.8 856.4 375.5
20 14839.71 14100.00 15000.00 14989.00 256.6 256.6 926.5 432.6
21 14813.35 14500.00 14905.54 14805.00 239.9 239.9 1323.4 389.1
22 14770.68 12401.23 15000.00 14758.89 216.6 216.6 1659.7 299.5
23 14556.49 12000.00 15000.00 14599.99 175.4 175.4 1742.3 258.4
24 14678.95 8000.00 15000.00 8000.00 275.5 275.5 994.8 418.4
28.02.2026 1 14675.14 12944.36 14944.31 14943.98 102.5 102.5 762.6 139.8
2 14503.35 14000.00 14582.84 14582.00 129.3 129.3 1176.1 184.2
3 6222.15 5803.00 6299.95 6299.89 108.3 108.3 731.5 156.5
4 5619.71 4000.00 5750.00 4000.00 97.8 97.8 2388.9 124.4
5 5807.92 4000.00 5879.94 4000.00 111.1 111.1 943.9 147.6
6 5745.37 5600.00 5799.94 5799.89 114.8 114.8 1335.6 162.7
7 5742.83 4060.00 5799.94 5799.94 223.7 223.7 1530.8 265.6
8 6444.84 4999.00 6552.00 6500.00 193.8 193.8 355.0 234.9
9 5893.30 4000.00 5980.00 5939.98 195.9 195.9 702.2 246.2
10 5573.47 4000.00 5752.00 5638.99 181.6 181.6 1617.6 219.9
11 4229.02 3000.00 4330.00 4199.00 208.9 208.9 2167.4 269.3
12 2231.92 1124.55 2479.00 2374.90 275.3 275.3 2298.3 312.7
13 2115.10 239.99 2497.99 1890.00 394.4 394.4 2675.5 432.3
14 2295.72 1700.00 2498.00 2498.00 447.5 447.5 2601.3 499.0
15 2815.75 2001.00 2950.00 2950.00 374.9 374.9 1937.4 462.8
16 6792.74 5017.10 7030.00 6988.00 200.7 200.7 1831.9 293.9
17 8879.72 7900.00 9030.00 9000.00 237.2 237.2 688.3 323.5
18 13851.19 13483.00 13899.95 13899.90 226.1 226.1 597.5 419.3
19 14852.29 14455.09 14902.10 14902.00 247.6 247.6 453.7 364.8
20 14807.33 14404.50 14854.46 14798.00 247.5 247.5 479.2 334.8
21 14847.90 14451.34 15000.00 14900.00 322.1 322.1 480.3 440.6
22 14879.87 14644.00 15000.00 15000.00 320.0 320.0 351.5 461.6
23 14163.15 13922.00 14204.26 14018.00 208.1 208.1 608.3 374.8
24 14824.82 12001.00 14943.06 14890.00 217.6 217.6 763.0 381.7
01.03.2026 1 6831.43 5100.00 7000.00 5100.00 204.9 204.9 426.4 263.7
2 5786.17 4704.00 5879.94 5879.90 165.5 165.5 638.4 189.3
3 5741.70 4500.00 5799.94 5799.94 240.8 240.8 897.0 254.0
4 3954.12 3003.00 4035.00 3999.94 238.2 238.2 829.3 250.9
5 4114.68 3700.10 4220.00 4184.94 233.3 233.3 879.4 253.6
6 3969.58 3700.00 4035.00 3999.94 225.6 225.6 816.7 275.3
7 4501.22 3850.00 4675.00 4639.94 254.2 254.2 700.8 311.0
8 3690.22 3500.00 4299.00 3652.00 283.2 283.2 459.5 399.8
9 3528.00 2840.00 3600.00 3540.00 298.8 298.8 941.2 349.1
10 3827.60 3493.00 3900.00 3900.00 334.9 334.9 2142.6 394.5
11 2768.98 2601.01 2790.00 2790.00 459.1 459.1 1647.6 539.0
12 2333.06 2201.00 2350.00 2350.00 496.3 496.3 1433.7 656.2
13 1930.13 1801.00 1980.00 1950.00 580.0 580.0 1647.9 736.0
14 1944.44 1000.00 1999.20 1999.20 533.0 533.0 1495.6 660.6
15 2182.99 1125.00 2250.00 2250.00 483.0 483.0 1137.8 560.7
16 3028.89 2250.00 3150.00 3150.00 478.0 478.0 961.8 550.3
17 5784.01 3150.00 6000.05 6000.00 511.7 511.7 624.3 620.4
18 8911.29 6000.00 9004.00 8999.99 489.4 489.4 646.8 535.0
19 7781.28 7200.00 8999.99 8999.99 407.7 407.7 508.1 595.7
20 7743.85 3120.00 8700.00 3120.00 626.9 626.9 787.5 676.2
21 8883.81 7800.00 9150.00 9001.00 419.2 419.2 692.8 560.6
22 8817.52 8200.00 9900.00 8849.05 397.2 397.2 601.7 500.6
23 6566.17 6376.50 13047.00 6500.00 505.5 505.5 648.3 571.7
24 6463.77 6000.00 6501.00 6501.00 421.6 421.6 541.0 511.2
02.03.2026 1 5856.38 5703.60 5879.94 5879.93 139.5 139.5 320.1 192.6
2 5743.67 5500.00 5799.94 5789.99 82.4 82.4 507.3 106.1
3 5691.08 4871.00 5799.94 5799.93 98.7 98.7 741.9 134.9
4 5275.63 2725.00 5429.00 2725.00 101.7 101.7 1403.4 115.5
5 5394.43 2800.00 5579.00 5399.98 99.3 99.3 1152.5 130.9
6 5741.52 5587.99 5779.00 5778.95 113.9 113.9 1053.2 138.7
7 5845.93 5680.00 5879.94 5879.94 172.9 172.9 300.2 197.0
8 10702.00 6500.00 11000.01 6500.00 150.6 150.6 412.7 170.1
9 7033.89 3484.50 9736.00 7100.00 434.2 434.2 514.4 501.7
10 5037.52 4850.00 6965.00 5450.00 365.7 365.7 432.5 423.4
11 3942.74 3500.00 5986.00 3900.00 528.4 528.4 788.2 653.3
12 3065.84 2822.00 3085.00 3084.90 371.4 371.4 877.6 495.7
13 2716.14 2406.00 2750.00 2743.15 408.1 408.1 1617.5 486.3
14 2300.86 2001.00 2349.00 2338.80 348.0 348.0 1837.4 406.4
15 2878.30 2666.00 2901.00 2900.99 331.7 331.7 896.9 402.9
16 4625.92 3501.00 15000.00 4374.16 296.8 296.8 756.4 382.7
17 11382.82 6000.00 11979.00 6000.00 144.9 144.9 2337.3 157.4
18 13919.20 10000.00 14278.00 14127.00 181.9 181.9 1628.5 258.7
19 13546.87 11000.00 13789.01 13559.00 198.0 198.0 1763.5 274.6
20 13293.20 11000.00 13500.01 12990.00 245.4 245.4 2405.1 289.9
21 13230.71 11000.00 13500.01 13364.94 224.5 224.5 1716.3 280.8
22 13134.23 11000.00 13499.89 12946.00 139.6 139.6 2744.0 169.6
23 7770.05 7250.00 7999.98 7885.99 238.5 238.5 1046.7 304.3
24 7025.51 4712.50 7249.00 7050.00 192.4 192.4 1218.8 230.0
03.03.2026 1 5057.04 2575.00 5149.94 5149.00 252.7 252.7 2040.7 304.4
2 3991.36 3900.00 3999.94 3999.94 365.3 365.3 823.1 467.9
3 3435.27 2000.00 3499.94 3433.00 344.5 344.5 1312.5 370.0
4 3028.60 2850.00 3050.94 3050.94 324.1 324.1 1032.4 367.4
5 3079.03 2900.00 3099.94 3099.94 353.6 353.6 1338.7 420.9
6 3467.94 2100.00 3500.00 3499.90 331.4 331.4 854.4 386.9
7 5733.61 2900.00 5800.00 3500.00 349.3 349.3 743.2 389.8
8 4178.21 2092.50 5400.00 4185.00 532.4 532.4 762.0 746.9
9 5438.90 3000.00 5800.00 5550.00 525.0 525.0 804.1 586.4
10 5004.54 3500.00 5999.00 5000.00 437.5 437.5 623.3 537.9
11 3971.15 3300.00 4899.00 4498.00 445.6 445.6 602.0 720.8
12 3247.85 3210.00 3250.00 3250.00 648.3 648.3 872.4 766.5
13 2499.03 2452.72 3200.00 2490.00 555.7 555.7 812.0 638.2
14 2781.47 2700.00 3500.00 2749.00 476.5 476.5 696.1 596.9
15 2786.49 2750.00 3099.99 2750.00 398.5 398.5 662.7 625.4
16 3444.96 2380.00 4200.00 2380.00 433.3 433.3 900.8 502.1
17 5466.54 5340.00 7000.00 5450.00 583.8 583.8 784.9 722.8
18 6566.15 6370.00 15000.00 8000.00 498.4 498.4 773.8 732.3
19 7807.35 7722.00 8500.00 7800.00 591.6 591.6 946.0 836.4
20 8995.18 7000.00 10000.00 7000.00 613.5 613.5 838.8 872.3
21 7961.71 7788.10 8600.00 8550.00 592.4 592.4 738.3 863.2
22 7060.61 6860.00 15000.00 7000.00 525.8 525.8 753.0 770.4
23 5078.89 4800.00 7000.00 5055.00 336.2 336.2 543.0 1059.1
24 4991.06 4900.00 5000.00 5000.00 488.9 488.9 549.8 536.5
04.03.2026 1 5572.06 4060.00 5799.97 4800.00 86.6 86.6 875.0 160.8
2 5708.70 3000.00 5799.97 5774.00 152.3 152.3 970.9 216.3
3 5361.59 3665.00 5409.97 3665.00 122.6 122.6 1005.5 174.5
4 3595.86 3574.80 3599.97 3598.99 204.6 204.6 1023.4 286.5
5 3593.51 2880.00 3599.97 2880.00 203.9 203.9 1043.2 314.5
6 5737.72 3000.00 5766.93 3000.00 138.4 138.4 1027.3 193.7
7 5872.72 5730.00 5879.97 5776.00 164.0 164.0 465.3 224.8
8 9901.29 9798.00 9951.00 9924.00 228.5 228.5 310.3 307.6
9 7336.99 4125.00 7500.00 4125.00 213.2 213.2 437.5 245.3
10 3709.60 3598.00 5450.00 5450.00 306.8 306.8 487.1 601.3
11 2833.99 2777.00 3100.00 3050.00 385.8 385.8 490.5 772.6
12 1731.81 1000.00 1830.00 1001.00 357.7 357.7 1078.9 379.8
13 1469.36 1350.01 1499.00 1498.95 381.3 381.3 1498.9 462.5
14 1384.49 500.00 1500.00 1500.00 510.4 510.4 1648.2 557.7
15 1449.62 1000.00 1610.00 1575.00 532.1 532.1 1430.4 612.8
16 2483.77 1500.00 4879.00 3000.00 379.8 379.8 570.0 509.9
17 4827.22 2500.00 5800.00 2500.00 308.4 308.4 1095.0 325.7
18 7687.43 7000.00 8200.00 7700.00 374.8 374.8 490.8 430.3
19 10066.37 9800.00 11000.00 9999.98 581.4 581.4 653.7 767.3
20 11054.39 10450.00 12000.00 11000.02 512.2 512.2 625.0 794.1
21 10011.13 9700.00 10999.00 10497.00 484.2 484.2 646.1 721.0
22 8474.05 8003.00 8501.00 8501.00 383.8 383.8 614.0 435.6
23 5249.85 5148.00 5999.00 5451.00 250.6 250.6 355.5 738.5
24 4777.64 3000.00 4849.97 4500.00 277.4 277.4 835.8 377.7
05.03.2026 1 5419.10 3360.00 5599.98 3360.00 123.0 123.0 1157.3 154.7
2 5735.93 5000.00 5799.98 5790.00 140.6 140.6 1785.0 180.0
3 4256.28 2174.50 4348.98 4343.99 223.0 223.0 1685.2 315.7
4 3285.57 3200.00 3299.98 3296.00 224.8 224.8 1680.4 278.5
5 3226.60 1155.00 3299.98 3294.00 222.8 222.8 1521.6 276.2
6 5428.95 2520.00 5599.98 2520.00 158.8 158.8 1722.8 196.7
7 5783.81 2940.00 5879.98 2940.00 195.8 195.8 1234.1 242.4
8 9566.96 2750.00 10245.00 2750.00 164.5 164.5 3211.4 198.7
9 4625.37 1000.00 5000.00 1012.00 177.6 177.6 630.8 234.7
10 2594.76 1600.00 2839.00 2190.00 189.2 189.2 510.3 220.5
11 1422.51 500.00 1930.00 1400.00 187.4 187.4 1496.2 233.8
12 761.68 100.00 980.00 499.90 189.2 189.2 2465.4 286.7
13 564.89 100.00 831.00 100.00 239.1 239.1 1913.9 263.6
14 616.90 107.00 831.00 107.00 231.1 231.1 1819.0 310.1
15 628.91 100.00 981.00 100.00 236.8 236.8 1846.2 307.2
16 1249.93 212.00 1595.00 850.00 207.4 207.4 1657.9 287.1
17 4522.85 3800.00 5100.00 4349.00 320.0 320.0 606.1 413.6
18 7913.22 7510.00 7946.38 7933.00 270.5 270.5 628.2 346.9
19 13258.08 9998.00 13503.05 13498.00 381.3 381.3 1002.4 442.2
20 13178.30 10002.00 13503.05 13450.00 366.8 366.8 1026.3 457.3
21 12265.88 6501.00 12685.88 6501.00 300.8 300.8 2149.3 361.8
22 8826.36 5500.00 9000.00 5500.00 277.5 277.5 1003.3 296.5
23 7467.42 5000.00 7544.00 7530.90 242.1 242.1 778.4 267.8
24 4973.11 4700.00 4999.98 4998.89 231.1 231.1 1203.7 275.1
06.03.2026 1 3809.02 2500.00 3981.00 3666.00 127.3 127.3 1366.8 160.4
2 4166.14 4100.00 4184.91 4184.90 185.3 185.3 695.6 248.5
3 3264.66 3000.00 3298.97 3298.93 148.8 148.8 729.4 192.8
4 2754.67 2200.09 2798.90 2798.90 168.9 168.9 721.1 197.8
5 2734.07 2200.09 2799.96 2799.96 166.7 166.7 1101.9 192.1
6 3907.18 3000.00 3979.90 3969.95 134.8 134.8 889.6 166.4
7 5630.40 2940.00 5879.97 5879.97 170.5 170.5 897.0 184.6
8 8765.22 1000.00 10106.00 9843.88 135.8 135.8 2000.8 157.2
9 7949.61 2201.00 9156.00 8390.00 124.3 124.3 1260.4 138.2
10 6738.86 3922.00 7794.00 5780.00 118.5 118.5 862.0 130.6
11 2192.79 2103.00 5444.99 2200.00 413.1 413.1 721.8 465.6
12 1018.17 608.00 2000.00 999.00 449.5 449.5 840.4 712.8
13 984.01 800.00 999.00 999.00 388.6 388.6 1091.8 642.6
14 983.78 800.00 1001.00 990.00 403.0 403.0 803.0 523.4
15 1053.06 900.00 2999.99 1000.00 286.1 286.1 815.0 357.1
16 1997.07 1000.01 5450.00 1900.00 288.1 288.1 582.3 312.8
17 6385.54 5000.00 7130.00 5963.00 138.0 138.0 23344.2 182.4
18 6853.42 5001.07 7500.00 7500.00 413.5 413.5 598.4 699.3
19 10954.34 7999.00 11433.00 11149.99 438.3 438.3 8288.0 569.6
20 12396.80 10000.00 12980.00 12597.97 354.2 354.2 2668.1 442.7
21 10975.41 9000.00 11433.00 11151.99 439.4 439.4 6930.7 491.7
22 7858.00 6001.00 8000.00 7999.00 284.3 284.3 916.3 428.7
23 7223.61 5005.10 7312.00 7311.00 308.5 308.5 465.3 530.8
24 6752.20 6609.12 7500.00 6739.00 218.1 218.1 427.3 287.6
07.03.2026 1 9951.61 7500.00 15000.00 9999.00 193.4 193.4 355.2 283.8
2 5895.58 5503.02 14999.99 5898.00 210.0 210.0 308.1 305.4
3 5837.46 3500.00 5952.00 5899.00 268.5 268.5 347.7 330.2
4 5696.23 4500.00 5852.00 5799.90 266.0 266.0 607.9 360.0
5 5893.62 5700.00 9800.00 5899.90 300.8 300.8 529.4 367.1
6 5927.36 5850.00 14999.99 5850.00 313.1 313.1 431.2 403.7
7 5936.93 5850.00 14999.99 5900.00 230.5 230.5 287.7 332.2
8 7158.44 6957.00 15000.00 7134.00 182.4 182.4 287.3 232.9
9 6685.72 2500.00 6985.99 2500.00 168.9 168.9 1087.5 194.6
10 3937.01 2800.00 3994.99 3848.00 217.5 217.5 517.1 232.5
11 1268.49 679.01 1463.00 1090.00 143.0 143.0 972.4 184.7
12 379.14 11.00 431.00 100.00 209.3 209.3 941.5 218.6
13 126.13 10.00 179.00 159.90 238.9 238.9 1269.2 247.5
14 740.67 432.50 842.00 758.00 205.9 205.9 2178.2 294.2
15 666.84 109.00 776.00 688.99 212.8 212.8 2831.9 252.3
16 1970.74 1000.00 2081.00 2049.99 216.7 216.7 3010.1 228.6
17 6901.13 5680.21 7081.00 6746.80 173.4 173.4 1315.9 207.9
18 13315.69 11500.00 13498.90 13355.00 192.0 192.0 1987.6 281.2
19 14525.19 12504.10 15000.00 14578.11 259.3 259.3 445.9 346.3
20 14493.93 13000.00 15000.00 14577.00 276.9 276.9 467.7 338.3
21 13826.31 11502.10 13998.90 12000.00 223.3 223.3 1488.3 353.1
22 13312.73 10000.00 13499.00 13333.00 184.3 184.3 2303.3 287.0
23 9999.49 7000.00 10281.00 8700.00 133.0 133.0 1920.0 164.7
24 7757.05 6200.00 7992.89 7665.95 168.8 168.8 1912.3 266.8
08.03.2026 1 14996.86 14850.00 15000.00 15000.00 214.7 214.7 214.7 377.7
2 7003.12 6652.10 15000.00 6652.10 244.7 244.7 350.1 1089.0
3 5767.09 4500.00 5799.95 5799.93 261.3 261.3 420.6 287.1
4 5842.14 4000.00 5899.95 5700.00 147.8 147.8 253.7 171.9
5 5728.35 5202.00 5799.95 5799.94 130.0 130.0 433.3 159.5
6 5768.66 5000.02 5799.95 5799.94 176.7 176.7 442.6 212.7
7 5995.27 5850.00 7689.00 5850.00 126.5 126.5 225.4 669.8
8 5095.80 4000.00 9999.98 5000.00 262.9 262.9 406.5 352.9
9 8344.66 2500.00 9184.00 2500.00 89.9 89.9 1786.4 91.5
10 8817.81 5700.00 9449.00 5700.00 138.4 138.4 2928.6 152.3
11 3886.97 300.00 15000.00 300.00 88.3 88.3 1020.8 115.6
12 3010.87 1700.00 15000.00 5500.00 132.9 132.9 634.7 447.2
13 1810.10 101.00 12875.00 101.00 158.8 158.8 788.0 385.6
14 1559.17 1200.00 4500.00 1200.00 123.6 123.6 266.7 346.8
15 1799.63 11.00 5000.00 11.00 138.5 138.5 521.7 310.3
16 1981.51 1000.00 2084.00 1879.99 159.9 159.9 870.4 221.8
17 4143.52 4000.00 4169.00 4165.99 206.8 206.8 1268.4 263.4
18 10714.00 5733.50 11282.99 10899.99 127.7 127.7 1466.6 141.6
19 14940.31 14620.00 15000.00 14897.00 178.9 178.9 210.1 258.1
20 14975.86 14550.00 15000.00 14998.99 209.3 209.3 436.9 278.7
21 14892.22 12000.00 15000.00 15000.00 204.1 204.1 423.4 312.6
22 14845.20 12000.00 15000.00 14997.00 187.6 187.6 360.7 282.9
23 14379.84 10427.90 14881.00 14148.97 139.8 139.8 575.8 179.0
24 6958.32 6849.00 9999.99 6849.00 380.6 380.6 585.4 6113.7
09.03.2026 1 5828.63 5100.00 5899.95 5899.00 90.9 90.9 213.0 130.3
2 5871.17 5600.00 5899.95 5899.00 134.1 134.1 205.2 153.4
3 5766.63 5010.25 5799.95 5799.00 120.8 120.8 465.2 179.3
4 5768.03 5557.00 5799.95 5799.00 114.2 114.2 477.2 166.1
5 5858.58 4720.00 5899.95 4720.00 112.1 112.1 431.1 152.0
6 5671.54 1250.00 5899.95 5893.99 102.6 102.6 332.3 136.0
7 11341.27 2750.00 11749.00 11000.00 153.7 153.7 443.8 186.3
8 13115.44 7800.00 15000.00 7800.00 250.8 250.8 325.9 368.3
9 12480.07 10000.00 15000.00 12674.99 139.0 139.0 204.7 188.9
10 9331.89 5000.00 9920.00 9399.99 110.6 110.6 2141.4 121.9
11 4390.17 2000.00 15000.00 3994.00 141.2 141.2 422.3 464.8
12 2167.48 1400.00 15000.00 2730.00 171.0 171.0 413.7 389.5
13 1283.41 1004.00 1299.00 1299.00 185.4 185.4 293.4 242.4
14 1240.42 1100.00 1270.00 1249.00 204.5 204.5 521.3 260.9
15 1203.98 700.07 1270.00 1249.00 231.9 231.9 546.3 272.4
16 3817.22 2000.00 4049.99 4049.99 169.5 169.5 623.3 193.3
17 5565.69 5350.00 10499.00 5400.00 394.5 394.5 833.8 751.0
18 13847.47 11499.00 13983.00 13845.99 136.3 136.3 1374.8 180.3
19 14926.85 12001.00 15000.00 15000.00 214.8 214.8 263.3 291.5
20 14939.40 12001.00 15000.00 15000.00 288.0 288.0 307.5 345.8
21 14911.71 12001.00 15000.00 14967.99 199.8 199.8 328.9 261.8
22 14846.82 14000.00 15000.00 14893.98 136.1 136.1 397.6 213.8
23 13734.59 12650.00 13951.05 13769.99 119.0 119.0 4541.7 196.0
24 11486.44 6998.00 11999.00 6998.00 145.1 145.1 2550.1 224.1
10.03.2026 1 5717.33 4506.00 5799.97 5799.96 96.3 96.3 411.0 128.0
2 5772.69 5600.00 5799.97 5799.96 108.7 108.7 300.1 157.0
3 5780.30 5003.00 5799.97 5799.97 106.5 106.5 475.7 164.4
4 4795.41 3395.00 4849.97 4849.97 160.0 160.0 584.2 205.6
5 5786.20 5700.00 5799.97 5799.96 131.8 131.8 477.6 191.4
6 5892.21 5850.01 5899.97 5899.97 105.4 105.4 253.2 153.3
7 5638.76 4700.00 5849.00 5695.99 111.7 111.7 2425.0 135.2
8 12596.50 6550.10 12956.00 12897.99 215.0 215.0 1174.8 270.8
9 8783.56 4650.00 9256.00 8500.00 83.3 83.3 902.3 114.9
10 6407.11 3723.50 6726.00 6676.95 100.3 100.3 1173.1 107.9
11 4921.31 4000.00 5000.01 4991.99 142.1 142.1 478.1 174.7
12 2482.27 2380.00 14888.00 2430.00 153.8 153.8 523.3 191.1
13 1184.52 1107.01 1200.00 1199.00 154.2 154.2 710.8 194.2
14 1184.21 1000.00 1200.00 1198.98 166.7 166.7 717.7 219.9
15 987.40 903.01 1000.00 999.00 185.2 185.2 739.8 221.8
16 3450.61 1971.50 3943.00 3491.00 167.3 167.3 943.3 193.4
17 4985.63 3999.99 5150.00 5144.99 184.7 184.7 548.2 207.2
18 6397.88 6001.00 6500.00 6449.89 219.0 219.0 2978.2 296.4
19 13913.86 13500.00 13999.99 13897.90 299.2 299.2 2279.9 364.3
20 14413.51 13797.10 14568.00 14349.97 285.5 285.5 2764.6 394.9
21 14416.72 14000.00 14575.99 14000.00 260.0 260.0 2690.1 380.1
22 8862.02 8500.00 8981.00 8620.00 191.2 191.2 4145.1 325.7
23 5778.68 5500.00 5981.00 5788.00 175.9 175.9 3511.5 242.7
24 6802.93 5005.15 7164.00 6600.00 140.3 140.3 2945.8 203.0
11.03.2026 1 5535.03 2900.00 5786.00 5099.00 83.7 83.7 2959.3 102.6
2 5545.15 4000.00 5733.00 5620.00 113.1 113.1 1332.9 138.8
3 5167.21 4000.00 5383.00 4968.00 84.8 84.8 1792.1 112.9
4 4682.33 4003.00 4850.49 4649.00 204.8 204.8 1407.4 254.5
5 5046.54 4003.09 5104.51 5104.00 385.7 385.7 1110.3 599.9
6 5642.88 2950.10 5900.01 5900.01 433.5 433.5 1792.4 891.1
7 8384.29 5000.00 8509.02 8509.00 794.1 794.1 2907.6 978.9
8 10834.61 8000.00 11011.11 11011.01 620.7 620.7 1895.5 970.2
9 5077.55 4305.00 5450.00 5161.11 375.2 375.2 736.6 952.8
10 4967.80 4800.00 5350.10 5300.00 605.1 605.1 924.6 1052.0
11 4837.02 3000.00 8000.00 4800.00 813.1 813.1 1093.4 888.8
12 3018.05 2850.10 7000.00 3100.00 734.1 734.1 1157.1 912.4
13 1198.62 1135.00 1500.00 1200.01 669.9 669.9 748.8 850.7
14 1197.36 1103.00 1500.00 1249.99 615.4 615.4 691.2 864.3
15 1196.37 1135.00 2500.00 2500.00 640.3 640.3 720.9 863.4
16 3007.44 2888.00 12000.00 2999.00 760.7 760.7 850.7 858.5
17 5341.64 5000.00 12000.00 5399.00 749.6 749.6 4794.4 844.1
18 14084.64 13600.00 15000.00 14600.00 786.3 786.3 1767.5 951.3
19 14624.51 14514.00 15000.00 14587.00 349.2 349.2 396.9 832.7
20 14902.48 14823.00 15000.00 14897.00 378.9 378.9 419.9 822.2
21 14580.96 14237.00 14987.00 14587.00 440.3 440.3 626.5 838.5
22 14573.26 14000.01 15000.00 14587.00 764.3 764.3 1232.5 891.9
23 9572.41 9000.00 14839.00 12998.79 673.5 673.5 2548.6 933.0
24 8038.30 7500.00 14698.00 7957.00 706.5 706.5 2786.5 897.9
12.03.2026 1 5667.89 900.00 6000.01 900.00 108.4 108.4 243.0 156.8
2 5442.66 5350.09 5449.98 5449.00 176.7 176.7 342.2 243.7
3 3480.38 2100.00 3535.00 3500.00 269.6 269.6 587.2 356.4
4 3865.50 2500.00 3900.01 3900.00 261.7 261.7 369.5 672.1
5 3896.11 3860.01 3901.00 3900.94 253.4 253.4 312.2 639.1
6 5207.57 5129.00 6000.00 5150.00 304.8 304.8 383.2 681.2
7 13101.19 1000.00 13466.00 13465.89 344.5 344.5 3418.2 358.1
8 14388.64 11000.00 14566.00 14509.67 196.9 196.9 1737.3 217.6
9 4338.54 4330.00 4999.00 4331.00 477.0 477.0 610.1 876.2
10 2784.20 2239.20 2819.00 2799.00 639.6 639.6 1309.1 845.1
11 1394.13 1303.01 1420.00 1400.00 542.0 542.0 874.1 592.7
12 537.75 400.00 569.00 549.00 471.3 471.3 1282.5 538.7
13 452.72 10.00 497.00 475.90 494.9 494.9 1545.6 541.1
14 444.19 21.00 497.00 475.90 387.4 387.4 1447.0 452.6
15 448.30 101.00 498.00 477.99 500.1 500.1 2070.5 542.7
16 1729.60 1400.00 2100.00 1749.01 354.9 354.9 1147.3 532.3
17 7756.39 6980.00 7999.00 7890.00 321.2 321.2 6324.1 358.7
18 14516.50 3500.00 14830.00 14699.00 256.3 256.3 491.3 345.6
19 15000.00 15000.00 15000.00 15000.00 234.9 234.9 234.9 558.4
20 15000.00 15000.00 15000.00 15000.00 323.5 323.5 323.5 707.7
21 14999.88 14900.00 15000.00 15000.00 257.9 257.9 257.9 512.8
22 14657.53 7501.00 15000.00 7501.00 183.2 183.2 379.3 246.8
23 13924.39 1349.99 14699.00 13000.00 155.5 155.5 1341.7 187.4
24 11863.72 9000.00 12000.00 10998.97 191.6 191.6 1173.7 211.4
13.03.2026 1 3435.26 3000.00 3510.00 3500.00 335.8 335.8 2028.2 404.8
2 2748.77 1960.00 5000.00 2800.00 371.9 371.9 1402.7 486.2
3 2600.69 2570.00 2620.00 2600.01 276.5 276.5 662.8 500.7
4 2591.27 1560.00 2620.00 2600.00 250.8 250.8 601.0 294.2
5 2599.11 1690.00 2700.00 2600.00 297.8 297.8 620.1 421.5
6 3431.78 2099.40 3551.00 2099.40 188.8 188.8 1322.9 196.9
7 6520.23 6400.00 10300.00 6400.00 425.0 425.0 874.6 474.9
8 10461.43 5483.00 10976.98 5483.00 186.9 186.9 1801.3 226.0
9 5267.74 2926.00 5320.00 2926.00 289.7 289.7 795.3 433.4
10 2205.21 1345.80 2295.00 1345.80 321.6 321.6 1755.9 329.9
11 1290.94 1000.00 1409.00 1270.00 294.0 294.0 5301.2 329.1
12 446.90 360.00 500.00 441.00 563.0 563.0 1150.3 733.0
13 336.44 275.00 350.00 350.00 495.3 495.3 1818.6 632.3
14 280.77 200.01 300.00 300.00 518.1 518.1 1987.5 558.5
15 313.65 200.00 336.00 309.00 482.4 482.4 7114.7 561.3
16 1261.10 675.60 1348.00 1119.21 341.9 341.9 5206.9 377.8
17 4839.79 4010.00 4978.00 4589.00 373.7 373.7 8580.0 403.4
18 13105.87 10000.00 13499.98 12800.00 267.4 267.4 3196.5 346.1
19 14761.76 4000.00 15000.00 4000.00 309.9 309.9 716.6 385.5
20 14419.08 7500.00 15000.00 13898.99 362.1 362.1 878.6 401.5
21 13893.27 10000.00 14499.00 13098.98 332.4 332.4 2130.4 392.1
22 9676.09 8500.00 9987.99 9987.90 362.5 362.5 2933.9 489.6
23 5765.22 5405.09 5800.00 5800.00 388.7 388.7 1916.8 568.9
24 5992.49 5750.06 6000.00 5999.98 397.9 397.9 843.9 529.7
14.03.2026 1 4871.28 1500.00 5150.00 1500.00 108.2 108.2 656.1 126.8
2 6095.90 2163.00 6800.00 4800.00 234.5 234.5 704.5 512.1
3 5324.75 2682.50 5443.00 5364.89 198.5 198.5 1315.1 229.5
4 4012.51 3700.00 5000.00 3999.96 195.0 195.0 797.9 324.6
5 2797.77 2503.00 3378.00 2503.00 148.7 148.7 1238.4 253.3
6 5322.60 4800.00 6500.00 5320.69 198.5 198.5 1063.9 312.4
7 5679.63 3360.00 7000.00 5600.00 372.0 372.0 960.3 2248.3
8 4967.20 4400.00 6000.00 5000.00 349.8 349.8 697.5 383.3
9 4719.93 1000.00 6166.60 1000.00 207.7 207.7 6509.0 230.8
10 3600.06 1000.00 4254.00 1000.00 286.2 286.2 3194.2 296.7
11 800.39 150.00 1200.00 150.00 187.7 187.7 4521.2 247.5
12 267.01 101.00 373.50 266.25 215.9 215.9 3397.9 236.3
13 372.21 250.00 501.00 327.83 174.2 174.2 2419.4 181.1
14 394.58 200.01 600.00 362.00 210.2 210.2 2788.6 234.5
15 181.02 10.00 390.00 324.99 256.2 256.2 5137.8 283.5
16 433.24 27.00 990.00 27.00 270.1 270.1 8658.3 297.2
17 3764.79 1500.00 4114.00 3745.98 338.6 338.6 5347.5 399.4
18 11473.15 8315.30 11839.00 11489.00 226.3 226.3 4565.6 283.8
19 13528.02 10000.00 13795.00 13298.99 286.5 286.5 2856.4 343.4
20 14294.30 11000.00 14487.00 13800.00 373.7 373.7 1154.0 434.7
21 13658.27 10002.00 13889.00 13296.99 315.0 315.0 2116.7 384.2
22 7953.61 7100.00 8050.00 7798.99 296.3 296.3 1234.2 343.8
23 6769.07 500.00 7966.98 500.00 220.7 220.7 11972.1 235.7
24 6983.20 2600.00 7289.00 2600.00 230.5 230.5 691.7 297.6
15.03.2026 1 12725.49 10.00 15000.00 10.00 186.7 186.7 1500.6 205.1
2 6177.71 11.00 6500.95 11.00 267.4 267.4 937.3 306.8
3 4696.25 120.00 5001.50 120.00 164.6 164.6 1471.6 249.3
4 4816.22 101.00 5151.55 101.00 160.8 160.8 1102.2 197.9
5 4671.75 101.00 5001.50 101.00 156.4 156.4 1118.8 177.5
6 6188.28 101.00 6401.00 101.00 273.5 273.5 1365.8 319.7
7 6220.42 2556.00 8998.90 6298.00 303.2 303.2 742.3 418.1
8 4057.83 3999.00 4575.00 3999.01 251.0 251.0 299.8 810.7
9 3890.72 3000.00 3950.00 3899.00 216.4 216.4 1466.4 262.9
10 2608.00 1500.00 2716.00 2584.99 157.2 157.2 1754.9 207.5
11 1145.83 1100.00 1199.00 1159.79 169.3 169.3 2702.1 245.8
12 932.47 698.02 998.00 840.00 170.6 170.6 590.9 238.0
13 962.33 888.00 989.00 939.00 196.0 196.0 671.9 322.2
14 855.90 750.00 899.00 800.00 228.9 228.9 771.5 322.6
15 827.46 447.00 894.00 700.00 211.3 211.3 683.7 297.9
16 1162.59 1053.00 2162.30 1150.00 260.5 260.5 447.7 439.3
17 3470.35 3390.00 4500.00 3450.00 448.6 448.6 587.5 652.8
18 5850.88 4000.00 6100.00 4000.00 242.4 242.4 4350.0 294.7
19 9236.80 1000.00 9733.00 1000.00 238.7 238.7 2633.0 278.8
20 10089.84 9007.00 10348.95 10329.00 281.9 281.9 982.8 349.4
21 10042.26 8500.00 10317.00 10000.00 256.4 256.4 1884.6 352.9
22 9388.13 8200.00 9567.87 9297.00 205.9 205.9 3896.5 252.4
23 7801.19 7195.00 8002.40 7598.30 137.7 137.7 8197.4 182.4
24 6432.94 5800.00 6508.00 6249.00 296.3 296.3 886.5 429.7
16.03.2026 1 3287.26 2000.00 3775.00 3775.00 121.1 121.1 223.0 189.4
2 4279.55 4185.00 4700.00 4185.00 223.9 223.9 405.0 756.5
3 3054.80 2999.00 3500.00 3000.00 218.0 218.0 490.2 427.5
4 3027.49 2979.00 3475.00 2979.05 206.7 206.7 443.7 365.6
5 3580.85 3523.42 4024.00 3555.00 196.4 196.4 469.2 357.2
6 4478.93 4219.76 4800.00 4412.51 145.3 145.3 304.6 2910.3
7 7050.86 6809.56 8000.00 6969.74 390.8 390.8 560.3 4876.9
8 9875.60 5000.00 10779.00 7678.00 111.3 111.3 1494.0 143.0
9 7879.35 5000.00 8258.00 7989.89 138.5 138.5 2719.8 165.2
10 5510.93 5326.44 6190.00 5496.82 332.5 332.5 553.1 641.7
11 2198.68 1500.00 2500.00 2099.00 286.4 286.4 538.1 407.8
12 1932.68 1744.00 1982.00 1962.00 238.5 238.5 822.2 366.9
13 1101.82 500.00 1400.00 999.99 226.8 226.8 2758.9 266.7
14 1890.35 1500.01 1958.00 1873.00 208.9 208.9 1658.3 326.0
15 2366.39 2198.00 4490.00 2400.00 267.4 267.4 459.2 1699.4
16 4779.66 4360.51 6000.00 6000.00 202.9 202.9 369.6 505.4
17 6678.87 5108.00 6767.00 6767.00 205.1 205.1 607.1 246.7
18 9801.92 9502.01 9863.00 9842.99 194.5 194.5 455.5 319.6
19 14943.91 13020.00 15000.00 14990.00 286.7 286.7 483.1 495.5
20 14921.66 13012.00 15000.00 14990.00 369.7 369.7 623.1 620.4
21 14859.64 12000.00 14990.00 13000.00 270.1 270.1 561.5 447.5
22 14722.40 12000.00 14989.93 12034.90 209.0 209.0 1095.8 402.2
23 13002.56 8000.00 13414.66 11900.00 224.8 224.8 1425.7 304.2
24 8388.83 916.00 8984.00 7979.00 126.4 126.4 1627.4 159.9
17.03.2026 1 4676.92 4600.00 4700.00 4699.93 171.8 171.8 362.9 315.0
2 7284.31 3925.00 7745.00 3925.00 160.4 160.4 2930.2 190.8
3 6556.97 5017.10 6889.00 5691.50 153.9 153.9 1288.2 195.5
4 6578.10 5000.00 6889.00 5600.00 174.7 174.7 1151.2 216.0
5 6598.29 5590.00 6885.00 6476.00 161.0 161.0 1817.8 202.9
6 7898.91 5524.35 8398.00 5524.35 173.2 173.2 1779.8 202.7
7 14257.84 7000.00 14899.90 7000.00 318.1 318.1 1355.8 404.7
8 12493.51 10000.00 12957.00 12799.00 192.5 192.5 1075.6 236.7
9 14723.79 10000.00 15000.00 14786.00 336.4 336.4 1213.7 360.6
10 9174.51 4793.00 9585.93 9538.90 248.8 248.8 582.4 283.9
11 4715.44 3938.96 9500.00 4202.68 302.3 302.3 572.2 2842.9
12 5415.42 4501.00 6500.00 4501.00 301.2 301.2 489.8 580.3
13 4557.14 4238.96 5800.00 4300.00 293.5 293.5 477.3 539.8
14 5532.98 5358.86 6400.00 5360.00 332.0 332.0 488.4 1055.4
15 6760.18 4900.00 6999.93 4900.00 258.9 258.9 630.0 291.1
16 8929.28 7000.00 9420.00 9400.00 232.8 232.8 1380.4 329.6
17 9343.65 7003.33 9760.00 9754.99 225.3 225.3 753.6 345.5
18 14944.69 12491.01 15000.00 14988.99 287.6 287.6 865.3 566.0
19 13982.34 13710.08 14000.00 13999.93 240.6 240.6 354.0 496.3
20 14803.70 12619.00 14901.00 14899.90 340.7 340.7 518.8 646.8
21 14456.91 12029.00 14500.00 14500.00 308.1 308.1 442.3 694.8
22 12679.99 12503.00 12749.00 12748.00 337.3 337.3 988.0 512.7
23 7277.63 4990.00 7949.00 7852.22 142.1 142.1 1089.4 258.8
24 6480.59 6410.00 6514.00 6498.93 303.5 303.5 555.7 486.4
18.03.2026 1 14916.68 14650.00 15000.00 14951.00 272.5 272.5 1054.8 345.6
2 3799.40 3549.98 5000.00 3600.01 192.2 192.2 390.7 462.8
3 3263.03 3099.90 4000.00 3103.09 201.5 201.5 421.2 442.7
4 3308.92 3099.90 4000.00 3103.04 197.1 197.1 423.4 401.3
5 3322.47 3099.90 4000.00 3103.01 197.8 197.8 385.0 391.5
6 5451.38 5320.00 5999.00 5449.00 228.0 228.0 522.3 287.5
7 5940.98 5549.98 6500.00 5650.00 284.7 284.7 376.3 1134.5
8 7430.61 7199.00 8500.00 7199.00 454.0 454.0 486.6 2787.3
9 7794.04 6500.03 7999.00 7999.00 228.6 228.6 379.0 335.1
10 6899.07 5000.00 7865.99 6719.99 160.7 160.7 3473.6 241.5
11 5386.55 4000.09 5803.00 4901.01 240.6 240.6 3067.0 328.8
12 3455.84 2799.30 3898.00 2799.30 166.6 166.6 9653.6 214.6
13 2496.32 1961.00 2800.00 2799.00 454.1 454.1 3999.1 565.9
14 2143.53 1399.00 2560.00 2349.63 262.8 262.8 2304.3 399.8
15 4762.73 3499.30 4990.00 3499.30 222.9 222.9 1244.7 284.3
16 4778.91 3999.20 4977.90 4690.00 214.8 214.8 1409.6 285.6
17 4776.10 4000.00 4900.00 4880.00 296.6 296.6 1006.4 398.1
18 8114.58 7755.80 9100.00 9000.00 473.9 473.9 533.9 928.6
19 14828.43 14100.00 14899.71 14899.00 278.0 278.0 565.1 565.8
20 14714.10 13028.00 14990.00 14989.98 316.1 316.1 710.4 476.7
21 14698.59 13800.00 14902.93 14660.00 305.9 305.9 636.5 431.3
22 13344.08 12968.00 13500.00 13380.00 155.3 155.3 767.2 304.6
23 7853.39 6543.00 8204.00 7139.99 149.6 149.6 4076.7 239.4
24 6306.28 300.00 7285.00 300.00 169.0 169.0 5082.0 253.7
19.03.2026 1 9670.63 7010.00 9990.00 9379.00 82.1 82.1 709.6 105.2
2 6151.77 5720.00 7100.00 6026.00 220.5 220.5 571.0 286.9
3 4390.62 4274.20 5600.00 4300.00 192.2 192.2 378.1 239.9
4 4060.21 3950.00 5000.00 3998.00 196.4 196.4 399.3 251.7
5 4557.00 4450.00 5200.00 4495.00 191.0 191.0 398.3 241.0
6 6692.10 6521.00 7200.00 7200.00 295.1 295.1 466.0 767.9
7 9220.87 6000.00 9839.00 6000.00 91.4 91.4 3690.2 109.9
8 13385.70 12000.00 13500.00 13496.00 250.9 250.9 1377.9 288.6
9 12567.21 10000.00 12884.65 12700.00 257.1 257.1 1617.0 343.1
10 6545.76 6249.00 7600.00 6275.10 418.5 418.5 571.4 1631.9
11 5349.00 4790.00 6300.00 6300.00 632.0 632.0 808.4 983.0
12 5248.99 5000.01 6000.00 5279.00 358.0 358.0 1125.7 459.5
13 3740.67 3594.98 3795.00 3789.99 383.9 383.9 746.9 444.8
14 5090.13 4500.01 5150.00 4743.00 368.9 368.9 630.5 414.2
15 5078.06 4799.98 6000.00 5100.00 326.0 326.0 470.4 491.1
16 5667.38 5335.00 6660.10 5650.00 273.8 273.8 437.5 430.0
17 7747.10 7290.00 7850.00 7834.00 179.8 179.8 610.8 326.4
18 14386.91 12101.00 14500.00 14493.99 149.8 149.8 783.1 298.7
19 14820.30 12103.00 15000.00 14480.00 228.0 228.0 408.5 479.6
20 14970.13 14000.00 15000.00 14989.99 262.0 262.0 344.7 398.1
21 14951.16 14765.15 15000.00 14889.00 238.8 238.8 614.1 361.0
22 14469.47 14282.50 14500.00 14488.98 292.8 292.8 430.8 432.8
23 9018.28 8600.00 11000.00 8600.00 460.4 460.4 621.7 1065.6
24 8093.27 7692.00 10000.00 7924.00 516.6 516.6 616.8 1344.4
20.03.2026 1 13114.43 10000.00 14940.00 14929.00 85.1 85.1 1242.4 153.6
2 6815.34 6000.00 6999.00 6998.00 140.9 140.9 577.3 196.6
3 4831.72 4500.00 5995.00 4800.00 206.1 206.1 560.6 358.8
4 4442.92 4299.90 5300.00 4300.00 249.2 249.2 439.3 444.4
5 5004.52 4100.00 6495.00 4200.00 214.4 214.4 518.3 336.2
6 6718.66 5504.49 7020.00 6928.99 178.3 178.3 657.8 225.8
7 8270.91 7999.00 8485.00 8264.00 501.5 501.5 754.6 556.5
8 10543.35 10000.00 11000.00 10528.00 639.0 639.0 914.1 914.7
9 8191.25 6600.09 8310.00 8298.00 352.3 352.3 1076.0 424.8
10 6471.98 5000.00 6591.00 6000.00 390.2 390.2 704.2 456.4
11 2492.36 2124.00 3750.00 2499.00 606.1 606.1 1018.7 681.0
12 2951.85 2399.20 3000.00 2963.00 517.6 517.6 914.1 566.0
13 2018.91 1798.00 3300.00 1999.00 508.0 508.0 870.2 611.5
14 2549.67 2440.00 3800.00 2499.01 694.3 694.3 944.6 1105.6
15 3371.52 3300.00 4399.00 3300.02 542.0 542.0 736.9 1996.8
16 7848.04 2000.00 9816.02 8343.00 219.8 219.8 4369.5 297.3
17 10636.87 7000.00 11929.67 11450.00 206.0 206.0 2477.6 275.8
18 14816.00 14050.00 14898.32 14875.00 154.9 154.9 1335.8 256.1
19 14872.16 14677.83 14901.30 14888.00 186.2 186.2 728.5 318.1
20 14858.48 12810.00 14935.95 14903.00 236.5 236.5 855.3 322.0
21 14600.06 13000.00 14848.00 14842.00 185.3 185.3 1118.0 290.2
22 14741.90 13007.00 14897.42 14877.95 189.0 189.0 1065.0 331.8
23 11885.16 11007.00 11990.00 11979.00 133.3 133.3 1400.7 239.3
24 8402.29 6000.00 8998.90 8684.04 149.8 149.8 1281.7 262.0
21.03.2026 1 7404.56 5102.50 7850.00 5102.50 107.2 107.2 1590.0 170.6
2 7231.38 5000.01 9554.77 7400.00 228.6 228.6 1031.3 280.2
3 5509.19 3640.00 9225.76 3640.00 103.8 103.8 554.4 127.8
4 5101.54 4001.00 8973.77 5099.90 109.8 109.8 514.1 138.5
5 5079.89 4001.00 8918.77 5099.90 131.3 131.3 489.0 158.2
6 5448.23 3324.00 14621.00 5539.90 178.1 178.1 467.7 218.5
7 7150.97 1000.00 7299.98 1000.00 189.5 189.5 823.7 234.0
8 7108.89 3732.25 7464.46 7350.00 227.7 227.7 1034.0 243.8
9 6955.49 5600.00 7000.00 6999.99 305.1 305.1 962.3 396.0
10 5933.28 2999.50 6000.20 5999.00 353.3 353.3 732.9 438.5
11 3020.06 2879.00 9377.77 2896.00 294.4 294.4 629.4 327.9
12 2762.92 2627.00 3589.00 2699.00 466.7 466.7 1075.7 742.0
13 2533.02 2398.00 7000.00 2496.00 522.6 522.6 785.5 800.5
14 1711.40 1499.00 4549.00 4548.95 610.3 610.3 912.8 5055.9
15 2121.86 1742.00 14897.00 2302.16 541.7 541.7 831.1 8942.8
16 4414.00 4000.00 5000.00 4249.00 565.1 565.1 945.5 747.9
17 6882.01 5001.00 7171.98 6840.00 185.5 185.5 1031.7 264.9
18 11316.13 9500.00 11499.98 11450.00 134.9 134.9 451.6 213.8
19 14914.42 14722.00 14999.00 14800.00 186.5 186.5 477.5 248.1
20 14949.45 14750.00 14974.76 14970.00 226.4 226.4 492.8 358.4
21 14956.48 14751.76 14976.41 14976.34 199.6 199.6 505.4 426.3
22 14480.73 14355.00 14499.98 14499.93 164.4 164.4 566.0 346.4
23 11683.49 11272.01 11766.94 11766.94 130.0 130.0 888.6 214.1
24 8754.25 7023.00 9145.00 8449.00 95.4 95.4 1060.4 196.8
22.03.2026 1 11622.00 5600.00 14875.00 13347.90 98.5 98.5 1945.5 156.2
2 6295.07 5000.00 6535.00 6503.99 185.0 185.0 481.3 230.1
3 6085.11 5000.00 6399.00 6227.98 94.4 94.4 750.1 161.2
4 5809.23 3793.00 6293.00 5972.07 80.4 80.4 889.9 136.6
5 5476.04 3084.00 6028.00 5473.99 81.6 81.6 1141.8 127.7
6 5844.44 3250.00 6471.98 5000.00 137.7 137.7 776.7 186.5
7 6339.75 5600.00 6504.00 6503.93 203.9 203.9 587.0 246.2
8 5873.19 4000.00 6006.00 5903.98 209.3 209.3 512.5 234.2
9 4701.27 4100.00 4850.00 4849.90 257.3 257.3 680.0 405.0
10 2234.42 317.00 3164.00 900.00 171.3 171.3 3154.5 218.4
11 370.88 10.00 1334.00 10.00 193.0 193.0 5329.8 195.9
12 480.65 10.00 1201.00 330.00 180.7 180.7 4672.5 206.3
13 318.49 10.00 600.00 10.00 209.0 209.0 3360.2 222.9
14 379.42 10.00 606.00 10.00 243.8 243.8 4812.7 275.4
15 317.44 10.00 600.00 10.00 234.7 234.7 5640.2 272.9
16 1325.00 220.00 1770.00 1190.00 221.6 221.6 4949.1 306.8
17 4322.60 3001.00 4398.93 4398.93 264.4 264.4 1765.0 342.2
18 11891.36 9000.00 11999.93 11999.90 180.2 180.2 809.9 386.8
19 14945.84 14000.00 14978.01 14977.93 201.1 201.1 397.0 338.6
20 14954.52 14500.00 14974.16 14968.00 246.2 246.2 553.8 373.0
21 14956.90 14500.00 14976.63 14968.99 215.4 215.4 755.1 351.8
22 14916.14 14500.00 14976.88 14890.00 211.4 211.4 1391.3 332.1
23 13445.76 9450.00 13499.93 13498.00 207.5 207.5 1656.5 309.5
24 8323.13 7896.10 15000.00 7896.10 654.7 654.7 905.1 13659.6
23.03.2026 1 13559.63 10000.00 14972.40 14848.00 94.7 94.7 1751.5 118.7
2 6368.10 5000.00 6500.00 6200.00 161.9 161.9 634.1 206.9
3 6296.35 5000.00 6948.49 6200.00 102.4 102.4 654.2 122.0
4 6140.52 5000.00 6504.00 5001.31 102.0 102.0 690.4 124.8
5 6557.31 5001.00 7300.00 6997.00 96.3 96.3 999.6 145.8
6 8487.33 6000.00 8799.00 8007.00 89.6 89.6 902.8 117.6
7 13069.86 7000.00 14750.00 7000.00 122.2 122.2 3319.3 135.3
8 11687.19 6000.00 13967.04 10999.00 126.7 126.7 1931.8 141.6
9 10439.74 1000.00 12223.00 1000.00 145.2 145.2 2473.8 150.0
10 8013.33 3879.00 8595.00 7970.00 158.7 158.7 1128.6 166.5
11 6345.22 4489.00 7251.50 4489.00 223.6 223.6 829.4 252.9
12 5350.52 2696.50 15000.00 2696.50 314.9 314.9 839.5 424.6
13 4076.88 12.00 4988.00 1800.00 311.2 311.2 868.4 387.2
14 4591.87 501.00 15000.00 1889.00 337.9 337.9 1139.8 447.9
15 4103.45 530.01 7100.00 2998.00 144.7 144.7 1267.3 234.7
16 8532.76 501.00 11850.00 7466.00 159.6 159.6 1773.7 244.9
17 13946.09 7471.00 14942.09 7471.00 163.5 163.5 1728.7 204.4
18 14877.03 12050.10 15000.00 14999.93 201.8 201.8 766.3 303.1
19 14977.00 14810.11 15000.00 15000.00 324.1 324.1 508.8 555.9
20 14969.56 14500.00 15000.00 14999.90 390.2 390.2 616.0 476.1
21 14970.60 14000.00 15000.00 14993.00 345.0 345.0 701.6 452.5
22 14977.84 14799.00 14998.93 14998.93 213.6 213.6 474.4 459.6
23 14925.03 14700.00 14967.11 14967.00 163.1 163.1 1565.5 259.5
24 11537.69 2000.00 12387.00 2400.00 160.6 160.6 2470.3 270.5
24.03.2026 1 6169.45 3250.00 6499.98 5000.00 136.1 136.1 1195.7 198.4
2 6920.55 300.00 7211.00 300.00 204.4 204.4 682.4 281.1
3 5482.94 1000.00 6000.00 5998.00 112.0 112.0 768.1 162.3
4 5195.04 1960.00 5600.00 1960.00 105.2 105.2 734.1 139.3
5 3902.79 1000.00 4221.00 1000.00 191.8 191.8 531.6 251.7
6 5293.47 1000.00 5521.00 1000.00 263.3 263.3 707.3 302.0
7 6706.58 1000.00 7799.00 7630.96 102.9 102.9 2873.2 152.3
8 8059.97 4000.00 9584.00 9097.00 147.7 147.7 1955.4 206.5
9 6748.59 1100.00 8224.65 1100.00 103.2 103.2 4044.1 154.1
10 5270.06 5000.00 5308.00 5287.00 526.7 526.7 790.7 646.4
11 3761.85 3001.00 3871.00 3839.00 233.1 233.1 601.0 299.5
12 2048.58 706.00 2701.00 800.00 141.4 141.4 2353.3 167.0
13 984.66 101.00 1479.00 200.00 171.5 171.5 1436.3 278.6
14 1031.57 107.00 1999.00 107.00 185.2 185.2 2984.8 244.7
15 2388.99 1500.00 2565.00 2542.00 272.9 272.9 1191.0 387.0
16 4559.31 2528.55 5575.00 4197.00 195.2 195.2 4244.3 240.2
17 8527.99 8222.00 8932.89 8599.00 137.6 137.6 1722.4 201.3
18 14758.29 14000.00 14969.98 14969.00 196.7 196.7 1313.3 336.4
19 14839.88 14207.10 14973.23 14948.99 196.0 196.0 974.3 298.5
20 14842.05 14000.00 15000.00 14550.00 222.3 222.3 1191.2 319.9
21 14731.36 12502.66 14979.79 14449.00 219.5 219.5 2121.7 391.0
22 14812.46 12508.20 14970.58 14849.00 208.0 208.0 2049.4 365.7
23 14404.13 14000.00 14499.93 14498.00 175.4 175.4 3009.8 331.5
24 9445.14 8050.00 9948.00 9399.97 129.3 129.3 2809.5 219.4
25.03.2026 1 5089.58 4080.00 5100.00 5099.00 125.4 125.4 2152.7 386.3
2 5063.33 5040.00 5097.00 5043.99 290.7 290.7 960.2 411.5
3 4295.97 4200.00 4328.00 4276.00 238.6 238.6 870.2 287.8
4 4222.57 4170.60 4252.00 4198.99 279.6 279.6 886.3 336.5
5 4221.58 4170.60 4252.00 4199.00 274.3 274.3 874.9 339.7
6 5346.52 5278.00 5376.00 5322.99 281.6 281.6 923.6 344.5
7 6738.20 6652.11 10499.90 6698.89 660.7 660.7 1051.1 721.7
8 7801.58 7710.00 8550.00 7764.99 613.6 613.6 835.9 722.8
9 6006.19 5980.00 6051.00 6000.00 256.0 256.0 903.1 393.3
10 4205.39 4130.00 4229.00 4197.00 327.9 327.9 994.1 466.5
11 2970.68 2399.20 3035.00 2900.00 293.2 293.2 1278.3 383.7
12 1768.83 1000.00 1986.95 1986.95 161.9 161.9 1576.2 253.5
13 803.95 510.00 900.00 510.10 202.7 202.7 4901.3 251.0
14 1254.02 920.00 1299.00 1298.90 204.4 204.4 1160.8 285.0
15 2990.74 2847.00 3000.00 2999.90 218.2 218.2 1268.2 416.2
16 5941.32 5500.00 6000.10 5977.00 170.8 170.8 1470.6 248.4
17 12972.29 8983.26 14972.20 13845.00 166.8 166.8 3294.1 209.4
18 8899.90 7556.00 9036.00 8999.90 201.4 201.4 1870.2 452.3
19 11765.74 10507.00 12000.00 11999.93 185.4 185.4 1179.4 305.3
20 14755.10 13000.00 14969.80 14969.00 196.7 196.7 986.7 397.5
21 13360.27 12500.00 13499.93 13487.96 184.2 184.2 927.7 306.7
22 9971.53 9005.01 10036.00 9999.93 344.8 344.8 1169.6 432.6
23 8540.35 8100.00 8585.00 8548.93 364.7 364.7 1341.7 427.5
24 7248.22 5799.20 7285.01 6999.92 430.9 430.9 1368.3 483.6
26.03.2026 1 4199.12 4150.00 4200.00 4199.92 161.5 161.5 687.6 346.2
2 5594.16 5499.00 6500.00 5548.97 482.8 482.8 815.4 726.1
3 5333.08 5261.00 5365.00 5262.00 441.2 441.2 909.3 568.8
4 5022.37 4949.00 5600.00 4998.98 466.8 466.8 855.5 561.7
5 5025.00 4949.00 5100.00 4998.99 519.9 519.9 894.1 572.2
6 6237.02 6166.70 6266.97 6167.00 144.5 144.5 915.4 239.3
7 10244.88 5510.00 11000.00 5510.00 86.8 86.8 2200.0 128.9
8 13994.73 10000.01 14832.93 14699.97 150.7 150.7 1331.4 208.1
9 7252.23 5000.00 7318.00 5000.00 386.7 386.7 605.1 521.2
10 5253.67 5200.00 5258.24 5258.00 343.8 343.8 608.2 524.7
11 3152.26 3022.00 3176.00 3176.00 235.0 235.0 623.2 376.6
12 2470.95 1500.00 2500.00 2398.00 319.0 319.0 476.6 455.8
13 1771.17 1588.00 2055.92 1896.00 260.8 260.8 633.5 716.7
14 2174.27 1922.00 2500.00 2390.00 277.3 277.3 610.9 1507.9
15 3637.12 3600.00 4000.00 3601.03 436.2 436.2 548.4 898.2
16 4590.46 4369.00 7850.00 7850.00 594.8 594.8 744.0 1430.4
17 7572.04 6000.00 8040.00 7760.00 157.6 157.6 3259.8 266.8
18 14370.75 10482.59 14967.00 10482.59 126.0 126.0 1901.0 275.5
19 14748.93 13200.00 15000.00 15000.00 279.1 279.1 1176.3 435.6
20 14895.89 14101.00 15000.00 15000.00 477.1 477.1 859.8 663.7
21 14939.69 14640.00 15000.00 15000.00 462.9 462.9 981.9 625.2
22 14323.65 12700.00 14975.97 14896.00 198.5 198.5 1487.1 314.1
23 12268.03 7465.89 13500.00 10000.00 168.1 168.1 1873.8 265.6
24 7111.64 3733.50 7467.01 3842.00 186.9 186.9 1375.8 288.5
27.03.2026 1 5572.92 5000.01 5600.00 5599.93 128.8 128.8 671.8 252.4
2 6782.31 6745.00 6811.00 6770.00 316.5 316.5 491.2 356.8
3 6447.63 6000.00 6493.20 6452.19 298.5 298.5 500.0 328.8
4 6046.16 5827.00 6082.00 6041.00 293.2 293.2 655.0 368.4
5 6099.56 5827.00 6137.00 6096.00 305.2 305.2 709.0 355.6
6 6405.79 6339.01 8037.77 6339.01 345.9 345.9 469.4 610.3
7 7658.59 5477.50 7820.00 5477.50 118.7 118.7 1208.8 153.6
8 8657.33 8356.00 8685.20 8643.00 532.4 532.4 1022.4 587.9
9 8555.20 6000.00 8617.00 8584.99 338.7 338.7 1002.5 433.5
10 5991.15 5950.00 6005.00 5999.99 246.6 246.6 581.1 385.9
11 4859.24 4689.00 8674.77 4689.00 240.8 240.8 392.8 344.5
12 3240.16 1137.50 14997.80 3144.00 332.8 332.8 781.6 419.4
13 1721.27 1600.00 6760.77 1615.90 321.9 321.9 605.1 454.7
14 2105.85 1620.00 15000.00 1800.00 340.5 340.5 650.8 523.2
15 2996.71 2850.00 6376.77 4000.00 365.9 365.9 408.7 1325.4
16 5061.04 4900.00 6393.77 4944.01 410.3 410.3 462.8 1619.1
17 6905.32 6000.00 6999.93 6999.00 235.9 235.9 1575.3 327.7
18 8495.56 8414.01 8520.00 8498.00 300.1 300.1 662.6 407.3
19 10009.26 9850.00 15000.00 10000.00 374.4 374.4 455.2 479.9
20 12800.77 12209.13 15000.00 12799.00 705.9 705.9 722.2 802.2
21 12699.17 12508.51 15000.00 12699.00 599.1 599.1 675.2 722.1
22 9752.29 9600.00 9775.00 9749.00 351.7 351.7 732.4 619.2
23 9946.55 9148.00 9999.93 9989.00 155.1 155.1 1477.1 253.2
24 6544.02 5259.00 6594.00 6449.00 258.8 258.8 1170.1 343.9
28.03.2026 1 14058.45 10975.99 14973.88 14200.00 237.0 237.0 2147.8 380.2
2 6148.13 5028.00 6248.93 6248.00 183.7 183.7 694.5 258.5
3 5237.44 4240.00 5299.92 5298.00 112.2 112.2 910.7 167.8
4 5171.84 4160.00 5199.93 5199.00 147.0 147.0 1034.3 165.2
5 5179.73 4500.00 5199.93 5198.00 142.7 142.7 1026.3 163.4
6 5078.39 4983.30 5104.00 5083.00 154.7 154.7 826.3 172.2
7 6034.63 4799.98 15000.00 4800.00 397.7 397.7 535.8 1525.4
8 5070.56 3149.30 15000.00 4498.00 429.1 429.1 808.4 663.3
9 4398.70 1047.00 5084.00 4345.99 191.9 191.9 5193.1 218.2
10 3918.32 3500.00 3998.99 3998.98 244.7 244.7 1056.8 340.2
11 3451.48 3240.00 3599.00 3589.99 229.9 229.9 916.6 258.0
12 1578.04 700.00 1998.00 1595.00 169.6 169.6 1551.8 214.5
13 1253.07 500.00 1584.00 898.00 189.4 189.4 2045.1 229.2
14 1202.93 500.00 1743.00 1021.00 197.2 197.2 3979.8 256.3
15 3297.06 1750.00 3500.00 3100.00 306.4 306.4 1103.5 337.9
16 4353.22 3000.00 4466.96 4250.00 301.2 301.2 756.2 347.8
17 5754.43 5522.00 5825.95 5530.00 299.7 299.7 1261.2 475.7
18 7164.47 6775.00 7200.00 7200.00 418.7 418.7 1355.9 516.8
19 13434.23 12104.00 13500.00 13498.99 223.9 223.9 1229.2 277.6
20 14641.47 7487.50 14975.33 7487.50 208.2 208.2 1105.4 348.2
21 14267.77 9959.99 14500.00 14499.93 189.2 189.2 1197.4 257.1
22 9844.81 8893.00 9966.94 9966.00 205.0 205.0 1859.6 258.3
23 8597.82 6837.00 8899.95 8899.00 167.1 167.1 2252.6 231.0
24 6987.94 5000.00 8000.00 5000.00 565.8 565.8 756.5 1400.9
29.03.2026 1 11720.87 6178.00 14872.44 9000.00 75.2 75.2 1852.0 185.1
2 5684.32 1000.00 5865.12 1000.00 103.1 103.1 533.2 165.1
3 5325.25 4100.00 5366.96 5344.00 58.3 58.3 641.5 92.0
4 4996.73 4100.00 5166.98 4100.00 75.1 75.1 571.4 108.5
5 5146.81 5000.00 5166.97 5146.96 80.7 80.7 679.9 135.0
6 5152.48 5000.00 5166.98 5165.99 105.7 105.7 886.3 157.2
7 5485.90 11.00 7453.00 11.00 273.0 273.0 668.2 397.7
8 5514.56 11.00 11500.00 100.00 218.7 218.7 875.3 315.9
9 6157.09 100.20 6978.00 4899.99 103.7 103.7 1013.9 178.3
10 5897.85 2000.00 7189.00 2200.00 70.3 70.3 2083.2 127.9
11 3290.19 1100.00 4754.00 3687.00 87.9 87.9 3275.1 143.7
12 2937.28 2434.50 5889.00 2434.50 509.7 509.7 916.9 1865.8
13 1808.36 1600.00 2350.00 1699.90 436.0 436.0 949.4 1049.6
14 1700.46 1500.00 1750.00 1749.70 113.7 113.7 986.6 235.2
15 2476.89 875.00 2899.00 875.00 101.4 101.4 2875.3 144.7
16 2672.62 2000.10 2989.00 2809.00 169.1 169.1 2552.4 196.7
17 5092.00 2989.00 5499.99 5499.00 268.3 268.3 2128.1 346.4
18 6625.33 5495.00 6847.66 6838.88 200.1 200.1 3416.6 274.7
19 8104.97 6500.00 8997.00 8700.00 158.9 158.9 2874.8 245.8
20 13578.75 8995.00 14957.59 10000.10 137.9 137.9 2893.6 282.9
21 13654.34 10000.00 14499.99 10000.50 125.7 125.7 2849.5 180.7
22 7572.34 5360.40 7848.00 6999.99 155.3 155.3 2909.1 219.0
23 6288.77 5000.01 6446.00 6299.92 157.4 157.4 1970.7 204.9
30.03.2026 1 3621.27 2700.00 3700.00 3690.00 119.4 119.4 781.6 146.0
2 3662.68 3505.50 3700.00 3692.99 155.3 155.3 696.1 219.7
3 3078.50 3000.00 3100.01 3100.00 185.6 185.6 694.7 291.4
4 3079.73 3000.00 3100.00 3094.00 182.8 182.8 534.3 258.1
5 3081.68 3000.00 3100.00 3094.00 205.4 205.4 587.1 284.0
6 3697.42 3663.00 3700.00 3694.00 188.2 188.2 453.9 238.3
7 4836.33 4775.00 12986.00 4775.00 326.7 326.7 544.2 648.4
8 7039.53 5000.00 10000.00 7000.00 699.1 699.1 826.5 2275.8
9 9204.96 5000.90 9794.00 9287.00 111.0 111.0 2082.4 175.8
10 11147.26 8999.99 11900.00 8999.99 127.7 127.7 1974.9 225.1
11 11138.68 2047.00 11946.03 2047.00 285.2 285.2 2471.1 387.8
12 11212.92 9000.00 11946.01 11589.96 293.8 293.8 1874.3 401.0
13 7844.45 6261.00 8000.00 7998.99 240.2 240.2 571.4 342.8
14 7750.77 4007.00 8000.00 7000.00 221.0 221.0 1016.8 261.3
15 9444.82 2307.00 9909.00 2307.00 216.5 216.5 1329.2 280.1
16 6636.70 1387.00 9000.00 1435.00 440.5 440.5 693.3 1138.3
17 5655.63 5505.00 11000.00 6890.00 515.0 515.0 665.2 1379.4
18 6328.59 6085.00 8000.00 6182.00 615.7 615.7 1036.5 1829.4
19 7956.40 7500.00 8101.00 7998.90 415.1 415.1 889.3 535.9
20 9749.42 9534.00 11000.00 9580.00 628.3 628.3 740.2 2037.4
21 12498.20 12312.50 12550.00 12499.00 522.1 522.1 857.7 626.4
22 13650.21 7500.00 14400.00 13666.00 211.5 211.5 2708.0 451.8
23 8611.87 4784.45 8801.00 4784.45 532.8 532.8 1714.6 588.3
24 6864.17 3000.00 7849.00 5556.00 353.5 353.5 1056.1 421.8
31.03.2026 1 6333.65 5000.00 6592.00 6475.00 118.5 118.5 503.7 155.7
2 5597.06 5301.00 5615.00 5578.00 183.5 183.5 663.8 220.3
3 4372.98 3304.00 15000.00 4295.00 198.6 198.6 680.6 238.0
4 4322.07 2150.00 15000.00 2150.00 186.9 186.9 651.3 213.8
5 4689.31 3500.00 4715.00 4689.00 192.5 192.5 585.5 274.0
6 5806.21 5790.00 5821.00 5790.00 200.3 200.3 800.6 258.6
7 7140.70 5732.00 7180.00 5732.00 137.8 137.8 1087.6 192.7
8 9485.62 5000.00 9882.00 5000.00 146.8 146.8 1611.2 211.6
9 11668.65 1000.20 12844.00 3047.10 156.5 156.5 1464.1 302.7
10 11671.89 9118.00 12015.00 11949.00 192.1 192.1 905.1 286.0
11 8950.31 7300.00 9015.00 8969.00 239.5 239.5 914.9 290.0
12 8079.99 7900.00 9000.00 7945.00 657.2 657.2 796.6 5781.6
13 7384.97 6000.00 8730.00 7270.00 706.8 706.8 847.5 4655.5
14 6864.92 5000.00 8454.00 5000.00 708.3 708.3 830.2 5409.5
15 6349.84 6244.00 13500.90 6247.00 693.7 693.7 871.4 4813.0
16 6191.57 5150.00 6259.00 6244.00 242.4 242.4 799.8 414.4
17 6539.88 6000.00 6605.00 6599.00 387.3 387.3 2041.2 463.4
18 7241.72 6989.45 7504.00 6989.45 279.8 279.8 7575.2 343.0
19 8274.45 8000.00 8299.00 8299.00 295.8 295.8 767.2 411.4
20 10776.82 9147.00 10868.00 9157.00 267.1 267.1 599.0 308.4
21 12428.79 12121.90 14000.00 12121.90 522.6 522.6 905.8 3421.6
22 12142.93 11600.01 12216.00 12200.96 221.5 221.5 1166.8 324.9
23 9642.46 8201.00 9720.00 9695.98 165.1 165.1 1118.4 270.0
24 8289.76 7700.00 15000.00 8192.87 332.9 332.9 1121.8 396.2
Телефон
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
Про нас
Про нас
Новини
Керівництво
Офіційні документи
Інформація для акціонерів та стейкхолдерів
Антикорупційний комплаєнс
Гендерна політика
Соціальна відповідальність
Міжнародні стандарти якості
GDPR комплаєнс
Market coupling
Звітність
Публічні закупівлі
Принципи оплати праці
Вакансії
Контакти
Участь у РДН/ВДР
Служба підтримки
XMTRADE|PXS
RETAIL ENERGY PLATFORM
ГАРАНТІЇ ПОХОДЖЕННЯ ЕЛЕКТРИЧНОЇ ЕНЕРГІЇ
ПЛАТФОРМА ІНСАЙДЕРСЬКОЇ
ІНФОРМАЦІЇ
ПЛАТФОРМА АДМІНІСТРАТОРА ПЕРЕДАЧІ ДАНИХ
Аналітичні послуги
Контакти
ENTSO-E
Міністерство енергетики
НКРЕКП
European Business Association
Nominated Electricity Market Operators
© 2026 АТ «Оператор ринку». Усі права захищені
Політика конфіденційності     Політика використання файлів cookies