Погодинні результати торгів на ВДР - 3 квартал 2023

Результати торгів РДН
Результати торгів ВДР
Погодинні ціни купівлі-продажу електроенергії
Індекси РДН та середньозважені ціни
Огляди
Аналіз РДН та ВДР
Статистичні дані

Погодинні результати торгів на внутрішньодобовому ринку (ВДР): ціна (грн/МВт·год), мінімальна, максимальна та остання ціна, обсяги купівлі-продажу електричної енергії за кожну годину доби. Дані наведено за квартал і згруповано по добах постачання.

Період: 01.07.2023 – 30.09.2023. Інтерактивний перегляд з графіками
  Вивантажити дані у CSV
Дата Година Ціна, грн/МВт.год Мінімальна ціна, грн/МВт.год Максимальна ціна, грн/МВт.год Остання ціна, грн/МВт.год Обсяг продажу, МВт.год Обсяг купівлі, МВт.год Заявлений обсяг продажу, МВт.год Заявлений обсяг купівлі, МВт.год
01.07.2023 1 2995.88 2000.00 3000.00 2000.00 656.1 656.1 685.7 683.6
2 3000.00 3000.00 3000.00 3000.00 193.5 193.5 197.5 230.0
3 2460.86 2383.20 3000.00 2383.20 94.0 94.0 107.6 156.1
4 2444.09 2380.70 3000.00 2404.51 91.9 91.9 108.9 152.8
5 2442.15 2381.50 3000.00 2381.50 94.5 94.5 112.8 157.4
6 2450.37 2376.00 3000.00 2399.76 98.5 98.5 115.1 155.5
7 2573.64 2382.00 3000.00 2405.82 73.8 73.8 77.5 187.5
8 3099.84 3099.00 3100.00 3100.00 44.2 44.2 97.9 60.8
9 2772.77 2496.25 2796.25 2750.00 80.2 80.2 198.9 94.6
10 2615.76 2588.00 2640.00 2600.00 74.7 74.7 246.7 86.4
11 2139.45 2010.00 2200.00 2010.00 68.5 68.5 531.8 71.8
12 2148.89 2090.00 2200.00 2148.00 84.5 84.5 717.4 102.8
13 2146.13 2075.00 2184.00 2075.00 97.0 97.0 914.5 119.8
14 2139.07 2075.00 2184.00 2075.00 100.7 100.7 1082.6 120.5
15 2144.45 2075.00 2184.00 2150.00 97.4 97.4 879.1 106.4
16 2142.02 2050.00 2200.00 2050.00 91.7 91.7 450.4 100.0
17 2395.19 2150.00 2476.58 2150.00 53.8 53.8 328.1 65.8
18 4031.87 3920.10 5600.00 3930.00 96.8 96.8 207.6 129.8
19 3938.59 3870.00 3938.70 3938.70 111.2 111.2 172.8 166.1
20 4398.14 4245.05 7200.00 4327.30 161.0 161.0 232.9 207.3
21 4322.22 4000.10 7200.00 4299.45 165.3 165.3 407.0 186.9
22 4401.23 4325.05 7200.00 4325.05 219.3 219.3 240.4 263.8
23 4353.33 4329.40 7200.00 4329.41 278.2 278.2 384.0 359.2
24 3000.00 3000.00 3000.00 3000.00 971.6 971.6 971.6 1394.4
02.07.2023 1 3000.00 3000.00 3000.00 3000.00 690.5 690.5 690.5 781.5
2 3000.00 3000.00 3000.00 3000.00 281.1 281.1 281.1 328.3
3 2731.00 2559.25 3000.00 2559.25 31.7 31.7 31.7 137.0
4 2707.89 2557.60 3000.00 2557.60 31.0 31.0 31.0 105.4
5 2683.42 2555.85 3000.00 2555.86 31.4 31.4 31.4 109.9
6 2704.85 2550.65 3000.00 2550.66 33.9 33.9 33.9 74.8
7 2607.96 2555.60 3000.00 2555.60 31.8 31.8 31.8 92.1
8 3614.54 3614.24 3614.60 3614.60 58.3 58.3 68.9 78.6
9 2194.04 2099.90 2200.00 2200.00 40.9 40.9 401.7 81.9
10 2184.00 2183.96 2184.00 2183.96 60.8 60.8 454.3 116.4
11 2135.82 2093.01 2136.00 2136.00 174.2 174.2 1059.7 350.3
12 2123.27 2040.00 2125.00 2125.00 204.6 204.6 1628.9 416.2
13 2093.03 2000.00 2095.00 2095.00 191.4 191.4 1877.1 448.6
14 2083.67 2000.00 2095.00 2095.00 213.5 213.5 1968.9 451.0
15 2086.18 2010.00 2095.00 2095.00 194.6 194.6 1743.0 436.8
16 2107.45 2000.00 2125.00 2125.00 174.4 174.4 1358.9 374.0
17 2183.57 2181.82 2184.00 2184.00 88.3 88.3 452.2 135.0
18 4069.47 4066.87 4070.00 4066.87 109.4 109.4 109.4 175.0
19 3647.34 3556.11 3674.00 3674.00 66.8 66.8 119.8 114.6
20 4368.66 4271.13 4371.15 4369.98 81.3 81.3 107.5 122.6
21 4477.65 4433.30 4700.01 4700.01 52.8 52.8 157.7 122.7
22 4396.29 4325.87 4500.01 4500.01 50.3 50.3 156.5 164.8
23 5528.16 4800.00 7200.00 4944.01 24.7 24.7 348.7 455.6
24 3000.00 3000.00 3000.00 3000.00 755.7 755.7 755.7 1357.8
03.07.2023 1 3000.00 3000.00 3000.00 3000.00 348.2 348.2 348.2 701.4
2 3000.00 3000.00 3000.00 3000.00 24.1 24.1 24.1 214.9
3 2872.99 2843.72 3000.00 2844.00 43.5 43.5 43.5 51.4
4 2628.02 2552.39 3000.00 2552.65 43.6 43.6 47.9 44.1
5 2626.18 2556.79 3000.00 2557.05 47.1 47.1 47.3 53.2
6 3000.00 3000.00 3000.00 3000.00 68.3 68.3 68.3 128.9
7 3000.00 3000.00 3000.00 3000.00 389.0 389.0 389.0 470.8
8 4500.28 4000.00 5600.00 5600.00 107.0 107.0 357.6 393.3
9 4044.52 3670.18 5600.00 5600.00 133.9 133.9 389.2 448.9
10 4043.30 3675.93 5600.00 3677.08 183.9 183.9 459.2 598.7
11 2289.32 2240.00 3350.00 2242.05 127.6 127.6 211.8 492.2
12 2199.97 2197.00 2200.00 2200.00 167.7 167.7 293.3 319.2
13 2199.96 2199.00 2200.00 2200.00 207.4 207.4 541.3 413.2
14 2200.00 2199.98 2200.00 2200.00 294.1 294.1 469.5 566.0
15 2519.05 2200.00 3350.00 2200.00 225.7 225.7 286.7 433.4
16 3286.04 2476.55 5600.00 2900.00 154.2 154.2 315.3 645.7
17 4979.08 4321.55 5600.00 5600.00 294.9 294.9 305.6 2108.6
18 5133.25 4500.00 5600.00 5600.00 99.8 99.8 193.3 664.9
19 5496.16 4900.00 5600.00 5590.00 227.6 227.6 370.1 763.9
20 7199.97 7199.00 7200.00 7200.00 339.4 339.4 368.0 392.5
21 7199.99 7199.00 7200.00 7200.00 408.6 408.6 412.4 477.0
22 7199.11 5601.00 7200.00 5601.00 669.0 669.0 688.3 742.2
23 7199.40 5600.10 7200.00 5600.10 699.7 699.7 731.3 738.7
24 3000.00 3000.00 3000.00 3000.00 759.2 759.2 759.2 1995.0
04.07.2023 1 3000.00 3000.00 3000.00 3000.00 567.1 567.1 567.1 835.9
2 3000.00 3000.00 3000.00 3000.00 41.0 41.0 41.0 342.3
3 3000.00 3000.00 3000.00 3000.00 45.1 45.1 45.1 158.6
4 3000.00 3000.00 3000.00 3000.00 28.3 28.3 28.3 122.1
5 3000.00 3000.00 3000.00 3000.00 25.1 25.1 25.1 114.9
6 3000.00 3000.00 3000.00 3000.00 165.2 165.2 165.2 288.9
7 3000.00 3000.00 3000.00 3000.00 328.3 328.3 328.3 607.6
8 5600.00 5600.00 5600.00 5600.00 284.9 284.9 284.9 319.6
9 4698.92 4284.00 5600.00 4290.00 118.3 118.3 199.2 283.8
10 4002.24 3845.67 5600.00 4000.00 61.9 61.9 139.8 190.0
11 4276.04 2305.00 5600.00 2881.00 70.8 70.8 281.5 312.9
12 2198.32 2120.00 2200.00 2199.00 69.7 69.7 576.8 87.8
13 2199.73 2170.00 2200.00 2199.99 97.4 97.4 776.2 109.5
14 2182.60 2154.00 2184.00 2183.99 102.3 102.3 1092.5 175.7
15 2182.85 2154.00 2184.00 2184.00 107.2 107.2 816.7 136.6
16 5059.98 3000.00 5600.00 3061.00 204.0 204.0 549.7 423.1
17 5600.00 5600.00 5600.00 5600.00 278.6 278.6 278.6 480.4
18 5600.00 5600.00 5600.00 5600.00 199.6 199.6 199.6 836.3
19 5600.00 5600.00 5600.00 5600.00 458.7 458.7 458.7 488.7
20 7200.00 7200.00 7200.00 7200.00 521.0 521.0 528.1 530.2
21 7198.17 6900.00 7200.00 6900.00 482.5 482.5 497.3 518.9
22 7198.39 6900.00 7200.00 6900.00 663.4 663.4 702.6 683.8
23 7197.98 6900.00 7200.00 6900.00 661.7 661.7 682.8 679.7
24 3000.00 3000.00 3000.00 3000.00 83.1 83.1 83.1 1195.3
05.07.2023 1 2996.38 2000.00 3000.00 2000.00 940.2 940.2 997.3 1051.2
2 2996.07 2000.00 3000.00 2000.00 432.3 432.3 587.0 508.3
3 2979.29 2850.00 3000.00 2850.00 97.8 97.8 220.0 148.7
4 2989.47 2959.10 3000.00 2960.00 52.9 52.9 337.1 80.2
5 2887.47 2800.00 3000.00 2800.00 45.5 45.5 425.2 136.9
6 2997.84 2800.00 3000.00 2800.00 157.1 157.1 322.3 177.8
7 3000.00 3000.00 3000.00 3000.00 455.4 455.4 457.4 933.1
8 5599.93 5519.00 5600.00 5519.00 354.3 354.3 460.8 404.3
9 4885.88 4731.90 5600.00 4731.99 333.7 333.7 588.3 524.7
10 4343.20 3849.00 5550.01 3849.00 259.3 259.3 634.9 368.0
11 2236.78 2212.00 2850.00 2240.00 138.3 138.3 700.7 163.4
12 2146.70 1790.00 2200.00 2200.00 163.9 163.9 857.3 190.7
13 2195.20 2150.00 2200.00 2200.00 220.3 220.3 938.6 243.6
14 1999.94 1929.00 2044.08 2004.00 198.5 198.5 868.9 242.1
15 2050.61 1950.00 2089.98 2049.00 216.9 216.9 555.3 283.1
16 2844.70 2460.00 5600.00 2460.60 194.4 194.4 558.6 260.7
17 5592.13 4000.01 5600.00 5599.99 165.2 165.2 544.0 253.4
18 5599.64 5549.00 5600.00 5600.00 576.2 576.2 585.9 742.6
19 5599.63 5549.00 5600.00 5600.00 457.0 457.0 457.3 474.7
20 7199.10 7129.00 7200.00 7200.00 518.3 518.3 631.8 691.7
21 7191.18 5700.00 7200.00 7200.00 457.5 457.5 475.8 653.2
22 7195.89 5601.50 7200.00 7200.00 532.7 532.7 541.7 1015.9
23 7198.24 5001.50 7200.00 7200.00 562.8 562.8 562.8 1087.4
24 3000.00 3000.00 3000.00 3000.00 1194.1 1194.1 1194.1 1461.8
06.07.2023 1 3000.00 3000.00 3000.00 3000.00 427.0 427.0 427.0 682.1
2 3000.00 3000.00 3000.00 3000.00 18.6 18.6 18.6 96.9
3 1931.34 1007.00 1999.00 1007.00 10.6 10.6 370.1 21.0
4 1797.12 1012.00 1826.98 1012.00 5.9 5.9 467.5 15.9
5 1916.99 1012.00 2000.00 1980.00 17.2 17.2 163.6 27.2
6 2167.27 2112.35 2240.00 2234.70 51.0 51.0 154.8 55.1
7 3000.00 3000.00 3000.00 3000.00 32.0 32.0 32.0 272.8
8 5592.35 5544.00 5600.00 5600.00 106.9 106.9 138.7 119.2
9 4194.94 4039.00 4205.00 4178.00 79.4 79.4 203.7 79.8
10 3605.93 3600.00 3960.00 3600.00 19.0 19.0 42.5 23.6
11 2193.54 2150.00 2200.00 2200.00 64.3 64.3 251.2 80.5
12 2199.95 2175.00 2200.00 2200.00 104.5 104.5 378.7 126.9
13 2184.00 2183.97 2184.00 2184.00 118.0 118.0 526.4 164.6
14 1991.48 1938.46 1998.00 1998.00 160.1 160.1 454.5 179.3
15 1989.34 1938.46 1998.00 1998.00 184.5 184.5 421.1 320.1
16 2200.87 2189.00 2420.00 2420.00 160.3 160.3 175.0 401.7
17 4044.27 3599.97 5600.00 4006.00 50.4 50.4 54.5 538.5
18 5599.94 5549.00 5600.00 5600.00 388.1 388.1 501.1 569.7
19 5290.71 4599.97 5600.00 5600.00 73.2 73.2 367.4 673.6
20 4510.18 4149.50 6427.68 6427.68 107.3 107.3 118.1 1119.4
21 4491.41 4202.00 6422.45 5000.00 95.3 95.3 108.7 541.0
22 7177.63 7000.00 7200.00 7100.00 89.9 89.9 183.1 142.4
23 7132.21 6300.00 7200.00 6300.00 51.6 51.6 135.5 113.7
24 3000.00 3000.00 3000.00 3000.00 753.0 753.0 753.0 829.1
07.07.2023 1 2993.11 2700.00 3000.00 2700.00 21.9 21.9 161.8 22.6
2 1647.08 1635.00 1650.00 1650.00 18.0 18.0 736.3 23.2
3 1395.79 1374.88 1399.99 1399.99 24.8 24.8 1149.2 50.3
4 1366.39 1359.00 1373.97 1365.00 24.5 24.5 1286.7 50.3
5 1358.79 1301.00 1373.97 1365.00 24.8 24.8 1319.6 51.4
6 1492.91 1400.00 1499.99 1499.99 25.0 25.0 1150.9 54.3
7 1649.30 1629.00 1650.00 1629.00 35.8 35.8 497.7 36.4
8 2998.41 2985.00 2999.00 2999.00 42.3 42.3 836.6 53.1
9 3062.18 3000.00 3064.00 3064.00 51.1 51.1 284.8 57.3
10 2998.84 2985.00 2999.00 2999.00 63.9 63.9 678.6 69.3
11 2135.83 2114.64 2136.00 2136.00 212.6 212.6 1406.2 248.7
12 2133.22 2093.28 2136.00 2136.00 284.1 284.1 1967.4 342.3
13 2135.75 2114.64 2136.00 2136.00 328.6 328.6 2345.1 410.9
14 1849.73 1841.00 1850.00 1850.00 254.3 254.3 1557.9 343.4
15 1849.86 1831.00 1850.00 1850.00 263.3 263.3 1235.2 344.4
16 2183.14 2164.00 2184.00 2184.00 268.0 268.0 1217.0 319.8
17 3030.14 2154.00 3044.00 3043.00 95.0 95.0 413.9 159.9
18 4012.15 2154.00 4045.35 4045.35 132.9 132.9 203.5 266.8
19 3871.43 2154.00 3908.00 3908.00 130.1 130.1 361.3 271.9
20 4161.19 3961.50 4170.00 4170.00 120.6 120.6 269.7 217.4
21 3982.03 3800.00 4000.00 4000.00 105.6 105.6 253.3 194.4
22 4158.27 3160.00 4170.00 4170.00 118.3 118.3 263.3 223.1
23 4145.68 3961.50 4170.00 4169.99 86.7 86.7 289.8 194.8
24 3000.00 3000.00 3000.00 3000.00 509.7 509.7 511.7 511.0
08.07.2023 1 3000.00 3000.00 3000.00 3000.00 408.8 408.8 408.8 462.7
2 1277.54 1168.99 1300.00 1300.00 86.6 86.6 317.0 647.6
3 968.62 870.00 980.00 980.00 321.6 321.6 832.2 372.0
4 969.35 931.00 980.00 980.00 323.0 323.0 964.1 340.6
5 971.08 928.99 980.00 980.00 321.3 321.3 1056.9 338.7
6 1026.66 982.30 1034.00 1034.00 322.7 322.7 1028.3 341.3
7 1130.55 1078.99 1140.00 1140.00 316.6 316.6 665.9 341.9
8 1203.53 911.25 1215.00 1215.00 395.9 395.9 1115.8 469.9
9 1434.48 1368.00 1440.00 1440.00 383.3 383.3 1079.2 397.3
10 1432.93 1368.00 1440.00 1439.99 333.7 333.7 1355.0 362.0
11 1205.83 1093.50 1215.00 1200.00 341.1 341.1 1719.5 353.6
12 1209.14 1093.50 1215.00 1214.99 361.2 361.2 1770.0 377.6
13 1210.46 1154.25 1215.00 1215.00 431.7 431.7 1440.5 845.9
14 1195.86 1000.00 1197.00 1195.00 389.4 389.4 1565.3 782.1
15 1195.70 1003.00 1197.00 1196.50 369.9 369.9 2488.9 761.6
16 1186.45 1003.00 1197.00 1150.00 353.0 353.0 1654.5 735.7
17 1386.22 1318.60 1388.00 1386.00 366.8 366.8 886.0 747.9
18 2957.25 2611.00 3250.00 3000.00 364.8 364.8 379.0 1447.8
19 3172.65 3050.00 5600.00 3099.00 258.9 258.9 394.0 904.9
20 4185.58 4165.00 4382.33 4382.33 379.4 379.4 393.2 536.4
21 4614.79 4531.00 4812.33 4606.10 359.3 359.3 370.6 571.3
22 5480.92 5399.67 5481.90 5481.90 404.1 404.1 418.7 499.4
23 5480.17 5399.47 5481.70 5481.70 402.6 402.6 424.6 478.9
24 3000.00 3000.00 3000.00 3000.00 895.1 895.1 895.1 1740.9
09.07.2023 1 3000.00 3000.00 3000.00 3000.00 415.6 415.6 428.6 415.6
2 3000.00 3000.00 3000.00 3000.00 152.9 152.9 181.4 152.9
3 3000.00 3000.00 3000.00 3000.00 166.4 166.4 189.9 166.4
4 3000.00 3000.00 3000.00 3000.00 137.6 137.6 155.5 137.6
5 2998.02 2994.00 3000.00 2994.00 59.1 59.1 62.5 96.3
6 2342.96 2230.08 3000.00 2231.20 58.8 58.8 64.8 68.9
7 2561.63 2395.00 3000.00 2395.00 63.7 63.7 66.7 99.9
8 1998.79 1980.00 2000.00 1999.00 55.0 55.0 138.2 63.1
9 1724.89 1724.00 1725.00 1725.00 47.8 47.8 122.1 66.5
10 1714.59 1700.00 1715.00 1715.00 135.3 135.3 332.6 151.9
11 1489.73 1480.00 1490.00 1490.00 142.6 142.6 608.4 160.9
12 1699.83 1690.00 1700.00 1700.00 176.1 176.1 584.5 213.3
13 1699.47 1670.00 1700.00 1700.00 102.8 102.8 773.4 131.7
14 1489.53 1460.00 1490.00 1489.99 79.9 79.9 910.9 99.2
15 1488.86 1460.00 1490.00 1489.99 81.4 81.4 789.2 106.3
16 1481.54 1459.98 1490.00 1459.99 80.2 80.2 513.0 97.5
17 4250.01 2533.00 5600.00 3150.00 102.9 102.9 129.9 399.1
18 5472.62 4692.00 5600.00 5600.00 239.5 239.5 239.5 485.8
19 5600.00 5600.00 5600.00 5600.00 232.3 232.3 232.3 459.1
20 7198.58 5600.00 7200.00 5600.00 451.9 451.9 455.9 736.5
21 7200.00 7200.00 7200.00 7200.00 516.9 516.9 516.9 849.6
22 7200.00 7200.00 7200.00 7200.00 787.3 787.3 788.3 1579.9
23 7200.00 7200.00 7200.00 7200.00 898.7 898.7 898.7 1344.1
24 3000.00 3000.00 3000.00 3000.00 1577.1 1577.1 1577.1 2589.5
10.07.2023 1 3000.00 3000.00 3000.00 3000.00 681.7 681.7 681.7 943.2
2 3000.00 3000.00 3000.00 3000.00 331.7 331.7 331.7 559.1
3 3000.00 3000.00 3000.00 3000.00 169.1 169.1 169.1 385.9
4 3000.00 3000.00 3000.00 3000.00 109.2 109.2 109.2 361.9
5 3000.00 3000.00 3000.00 3000.00 135.7 135.7 135.7 371.2
6 3000.00 3000.00 3000.00 3000.00 137.1 137.1 137.1 439.6
7 3000.00 3000.00 3000.00 3000.00 368.4 368.4 368.4 685.4
8 5600.00 5600.00 5600.00 5600.00 337.4 337.4 461.3 695.4
9 4491.42 4200.00 5600.00 4200.00 93.2 93.2 407.0 621.4
10 3654.55 3650.00 3700.00 3650.00 162.7 162.7 438.8 468.1
11 2184.49 2120.00 2186.00 2184.99 36.6 36.6 339.0 44.7
12 1912.71 1911.89 1913.00 1911.89 37.1 37.1 499.3 51.9
13 1698.55 1651.00 1699.99 1651.00 63.5 63.5 663.6 77.6
14 1713.95 1667.00 1714.66 1713.99 31.2 31.2 558.4 41.8
15 2002.74 1949.00 2004.00 1949.00 46.7 46.7 333.9 56.2
16 2397.17 2314.04 3300.00 2316.00 85.2 85.2 220.7 236.4
17 4991.26 4910.00 5000.00 4910.02 139.4 139.4 166.8 525.7
18 5600.00 5600.00 5600.00 5600.00 94.7 94.7 94.7 482.1
19 5364.30 5259.00 5600.00 5600.00 103.7 103.7 112.8 772.1
20 7177.28 7000.00 7200.00 7002.00 225.7 225.7 225.9 581.5
21 7199.91 7000.00 7200.00 7200.00 444.5 444.5 495.5 887.5
22 7146.87 6840.00 7200.00 6840.00 342.2 342.2 343.2 767.8
23 7199.83 6500.00 7200.00 6500.00 820.4 820.4 834.6 1327.9
24 3000.00 3000.00 3000.00 3000.00 1202.7 1202.7 1202.7 1285.3
11.07.2023 1 2999.99 2997.00 3000.00 2997.00 459.4 459.4 476.5 540.1
2 2329.10 1000.00 2330.30 2330.30 139.2 139.2 188.0 146.9
3 1895.12 1800.00 1900.01 1900.00 59.1 59.1 282.6 196.6
4 1894.81 1800.00 1900.01 1900.00 74.6 74.6 343.4 199.4
5 1897.56 1800.00 1900.00 1900.00 142.0 142.0 351.5 165.0
6 1896.18 1800.00 1900.00 1900.00 92.5 92.5 234.2 99.9
7 2327.88 2200.00 2331.50 2331.50 101.8 101.8 147.1 108.7
8 3597.90 3500.00 3600.00 3600.00 107.6 107.6 449.0 124.3
9 3463.38 3300.00 3465.70 3465.70 117.4 117.4 488.6 138.7
10 2242.46 2165.00 2245.00 2244.99 33.3 33.3 544.9 54.7
11 2240.68 2230.00 2241.00 2241.00 170.4 170.4 1311.7 237.2
12 2241.93 2230.00 2242.00 2242.00 199.7 199.7 1541.7 297.2
13 2227.13 2128.00 2240.00 2239.00 360.3 360.3 2386.0 412.4
14 2238.33 2195.20 2240.00 2240.00 152.2 152.2 1597.5 235.7
15 2244.59 2215.00 2246.00 2245.99 117.9 117.9 1411.1 201.4
16 2240.83 2136.00 2247.00 2246.99 67.0 67.0 824.0 110.5
17 3341.98 3183.00 3350.00 3349.99 85.1 85.1 282.2 131.4
18 5334.51 5076.01 5342.90 5342.89 82.7 82.7 222.3 109.3
19 5376.35 5130.00 5400.00 5399.96 58.8 58.8 161.3 129.1
20 6909.50 6606.00 6953.10 6606.00 57.3 57.3 568.3 104.8
21 6917.83 6009.00 6966.10 6800.00 66.7 66.7 515.7 104.8
22 7141.29 2000.00 7200.00 2000.00 409.2 409.2 560.9 425.4
23 7158.59 2000.00 7200.00 2000.00 466.4 466.4 552.5 488.1
24 2999.94 2800.00 3000.00 2800.00 677.2 677.2 728.4 1077.7
12.07.2023 1 2999.94 2900.00 3000.00 2900.00 343.0 343.0 389.7 343.7
2 2626.62 2603.11 2629.40 2603.11 31.0 31.0 88.0 51.5
3 2626.18 2589.00 2627.00 2589.00 53.0 53.0 90.5 73.0
4 2601.34 2569.00 2602.90 2569.00 43.2 43.2 90.8 63.2
5 2589.52 2559.00 2590.70 2590.69 38.7 38.7 100.0 59.0
6 2626.77 2500.00 2629.70 2500.00 40.4 40.4 83.1 60.4
7 2994.77 2993.50 3000.00 2994.00 47.9 47.9 67.3 53.5
8 4371.52 4309.00 4375.00 4374.98 11.3 11.3 708.1 21.3
9 3647.03 3529.00 3650.00 3649.99 29.4 29.4 415.2 39.7
10 1889.83 1853.00 1950.00 1910.00 10.9 10.9 636.1 16.0
11 1877.41 1805.00 1899.00 1898.99 34.9 34.9 1337.9 56.4
12 1854.39 1114.01 1899.00 1898.99 31.1 31.1 1387.7 44.5
13 1880.35 1805.00 1900.00 1899.90 51.0 51.0 1489.9 105.9
14 1928.72 1853.00 1950.00 1949.98 50.9 50.9 1282.3 97.1
15 1888.61 1805.00 1900.00 1899.98 98.6 98.6 1377.5 191.2
16 1888.52 1800.10 1900.00 1900.00 117.9 117.9 1116.9 158.0
17 3584.92 3450.00 3600.00 3600.00 82.6 82.6 430.5 113.7
18 5496.95 5250.00 5516.00 5515.99 105.1 105.1 360.6 153.1
19 5469.37 5222.00 5493.10 5493.09 83.6 83.6 407.0 124.9
20 7114.18 7114.08 7114.20 7114.19 76.9 76.9 402.3 92.7
21 7193.34 6007.50 7200.00 7199.98 138.2 138.2 385.3 155.5
22 7199.36 7000.00 7200.00 7199.98 319.6 319.6 388.3 333.2
23 7191.31 6100.11 7200.00 6100.11 153.3 153.3 399.4 174.0
24 3000.00 3000.00 3000.00 3000.00 491.1 491.1 501.3 504.2
13.07.2023 1 3000.00 3000.00 3000.00 3000.00 208.1 208.1 216.3 213.1
2 2999.01 2998.50 3000.00 2999.00 32.5 32.5 35.7 40.6
3 2945.88 2945.50 2946.20 2946.00 55.3 55.3 64.5 60.4
4 2946.81 2946.50 2947.50 2947.00 36.6 36.6 126.1 36.7
5 2942.90 2942.50 2943.20 2943.00 58.6 58.6 121.0 59.7
6 2948.88 2947.50 3000.00 2948.60 51.9 51.9 51.9 53.6
7 3000.00 3000.00 3000.00 3000.00 52.4 52.4 72.8 76.0
8 4915.75 4915.00 4915.80 4915.80 10.2 10.2 152.1 17.5
9 4935.20 4935.20 4935.20 4935.20 80.1 80.1 211.4 91.2
10 1898.98 1898.00 1899.00 1899.00 40.7 40.7 133.0 51.2
11 1895.25 1835.00 1899.00 1899.00 27.6 27.6 561.4 47.5
12 1851.10 1799.00 1870.00 1799.00 32.1 32.1 881.3 53.0
13 1869.52 1861.01 1870.00 1870.00 140.5 140.5 975.0 382.3
14 1873.66 1820.00 1875.00 1875.00 152.9 152.9 851.4 420.1
15 1894.30 1812.89 1899.00 1899.00 143.8 143.8 539.2 434.6
16 2661.83 2576.50 5600.00 2642.18 99.0 99.0 211.5 407.7
17 5598.82 5585.00 5600.00 5599.99 267.5 267.5 398.9 361.4
18 5600.00 5600.00 5600.00 5600.00 398.9 398.9 423.0 640.7
19 5596.28 5550.00 5600.00 5600.00 229.4 229.4 418.3 281.9
20 7154.89 7109.01 7157.60 7157.60 145.8 145.8 651.4 281.3
21 7199.14 7150.50 7200.00 7200.00 252.7 252.7 511.2 527.8
22 7199.75 6625.10 7200.00 6625.10 284.3 284.3 443.0 589.0
23 7199.33 7000.00 7200.00 7000.00 235.1 235.1 436.8 459.8
24 3000.00 3000.00 3000.00 3000.00 724.9 724.9 726.4 729.4
14.07.2023 1 3000.00 3000.00 3000.00 3000.00 226.7 226.7 226.7 234.4
2 2949.01 2808.00 2952.00 2952.00 34.7 34.7 73.1 35.4
3 2393.02 2320.00 2395.00 2395.00 68.4 68.4 94.1 76.6
4 2926.68 2860.06 2928.00 2928.00 60.1 60.1 110.1 68.6
5 2299.14 2269.00 2300.00 2300.00 62.5 62.5 141.1 63.9
6 2299.62 2269.00 2346.00 2346.00 82.9 82.9 168.1 87.6
7 3000.00 3000.00 3000.00 3000.00 122.7 122.7 122.7 124.7
8 4948.44 4948.00 4948.50 4948.50 38.7 38.7 271.2 68.0
9 4959.79 4959.30 4959.80 4959.80 56.7 56.7 210.8 103.9
10 4215.09 4199.58 5596.00 4200.00 209.5 209.5 269.0 292.6
11 2197.89 2190.00 2244.00 2190.00 90.9 90.9 249.1 121.3
12 2199.91 2195.00 2200.00 2200.00 137.2 137.2 640.3 179.6
13 2189.64 2180.00 2190.00 2180.00 186.8 186.8 1382.0 302.4
14 2189.74 2180.01 2190.00 2190.00 221.4 221.4 790.5 351.8
15 2189.84 2180.01 2190.00 2190.00 224.1 224.1 639.7 334.1
16 2199.54 2190.00 2200.00 2200.00 114.5 114.5 287.1 150.6
17 4418.81 4399.00 4420.00 4420.00 118.0 118.0 282.2 182.9
18 5551.88 5509.00 5552.30 5552.29 158.2 158.2 209.4 197.5
19 5594.49 5515.05 5595.00 5515.05 148.4 148.4 188.1 198.3
20 7138.16 7000.00 7145.70 7000.00 101.9 101.9 523.7 168.8
21 6299.53 6260.00 6300.00 6300.00 138.7 138.7 463.7 202.7
22 7197.88 7110.00 7200.00 7200.00 230.3 230.3 391.0 334.7
23 7195.93 7100.00 7200.00 7100.00 178.4 178.4 396.0 338.7
24 2998.99 2801.00 3000.00 2900.00 706.1 706.1 713.0 769.9
15.07.2023 1 3000.00 3000.00 3000.00 3000.00 715.3 715.3 715.3 792.2
2 2999.91 2979.00 3000.00 3000.00 300.7 300.7 300.7 300.7
3 2966.62 2945.20 3000.00 2945.20 12.1 12.1 15.3 87.0
4 2968.21 2946.80 3000.00 2946.80 11.7 11.7 15.3 70.1
5 2953.80 2945.40 3000.00 2945.40 30.7 30.7 32.1 84.0
6 2993.85 2942.60 3000.00 3000.00 2.8 2.8 2.8 72.3
7 3000.00 3000.00 3000.00 3000.00 230.9 230.9 230.9 231.2
8 3623.10 1000.00 3649.64 3649.64 29.4 29.4 60.0 51.8
9 3431.20 3000.01 3433.00 3433.00 26.8 26.8 121.6 62.1
10 964.24 900.01 970.05 900.01 101.7 101.7 584.2 181.8
11 977.27 905.00 985.00 905.00 101.8 101.8 934.1 223.6
12 977.65 936.00 985.00 985.00 106.0 106.0 985.6 201.1
13 976.32 936.00 985.00 985.00 98.5 98.5 1149.0 171.0
14 978.99 949.00 985.00 985.00 100.2 100.2 1216.2 182.3
15 895.84 830.00 910.00 830.00 100.1 100.1 1411.1 155.6
16 936.99 750.00 952.00 750.00 93.9 93.9 1107.5 150.2
17 1984.79 1959.00 2475.00 1980.00 129.5 129.5 460.6 137.2
18 3999.25 3969.00 4000.00 4000.00 112.0 112.0 160.4 186.6
19 4195.65 4100.00 4200.00 4200.00 96.3 96.3 144.5 126.3
20 6882.26 6670.00 7010.00 7010.00 14.1 14.1 398.9 22.2
21 7135.98 6803.00 7153.90 7153.90 111.3 111.3 370.9 137.8
22 7198.22 7100.00 7200.00 7199.99 247.8 247.8 360.6 279.4
23 7198.82 7153.90 7200.00 7200.00 324.9 324.9 688.5 397.3
24 3000.00 3000.00 3000.00 3000.00 1165.8 1165.8 1165.8 1165.8
16.07.2023 1 3000.00 3000.00 3000.00 3000.00 653.2 653.2 667.7 653.2
2 2986.84 2950.00 3000.00 2999.99 15.2 15.2 137.9 19.0
3 2256.77 2200.00 2297.70 2200.00 9.9 9.9 295.5 11.5
4 758.04 700.00 792.00 700.00 9.9 9.9 557.6 13.4
5 733.61 700.00 754.38 700.00 9.8 9.8 674.9 13.2
6 614.02 590.00 628.65 590.00 9.9 9.9 851.8 13.3
7 722.31 699.00 736.56 699.00 10.2 10.2 879.8 13.8
8 1122.56 1000.00 1180.08 1100.00 10.6 10.6 1098.7 14.7
9 1163.71 1140.00 1188.00 1145.00 12.4 12.4 1483.6 16.9
10 1365.91 1302.00 1370.00 1369.99 44.4 44.4 1790.6 71.0
11 1636.71 1630.00 1640.00 1639.00 54.0 54.0 1883.0 88.3
12 1362.03 1339.00 1370.00 1370.00 61.3 61.3 2106.5 98.0
13 1363.39 1302.00 1370.00 1370.00 46.5 46.5 2180.7 67.7
14 1185.71 1133.00 1192.00 1192.00 44.5 44.5 2255.9 74.3
15 1181.35 1133.00 1192.00 1192.00 35.5 35.5 2256.3 50.1
16 1183.35 1133.00 1192.00 1192.00 39.3 39.3 2178.6 60.7
17 1389.88 1301.00 1420.00 1390.00 36.8 36.8 1305.0 38.9
18 2176.09 2075.00 2184.00 2170.00 94.9 94.9 747.6 105.4
19 3086.45 2937.00 3090.00 3089.00 93.8 93.8 416.3 100.9
20 3486.08 3325.00 3500.00 3489.00 55.5 55.5 407.7 57.3
21 3870.66 3000.00 3999.20 3800.00 13.9 13.9 452.6 16.9
22 4516.67 2400.00 5199.48 2400.00 24.6 24.6 488.2 28.3
23 4781.96 2400.00 5599.44 5598.88 30.7 30.7 469.7 36.7
24 3000.00 3000.00 3000.00 3000.00 750.1 750.1 750.3 752.3
17.07.2023 1 3000.00 3000.00 3000.00 3000.00 193.2 193.2 193.2 193.2
2 2929.79 2929.79 2929.79 2929.79 15.6 15.6 30.5 15.9
3 2927.99 2927.50 2928.00 2928.00 31.2 31.2 31.3 104.8
4 2299.50 2299.50 2299.50 2299.50 11.4 11.4 122.2 11.6
5 2299.50 2299.50 2299.50 2299.50 11.2 11.2 110.7 11.4
6 2948.34 2948.34 2948.34 2948.34 26.1 26.1 36.3 110.0
7 3000.00 3000.00 3000.00 3000.00 98.7 98.7 98.7 319.3
8 3998.47 3850.00 4065.00 4065.00 42.2 42.2 56.6 52.2
9 3864.67 3855.73 3865.73 3865.73 49.8 49.8 70.0 51.3
10 2193.17 2050.00 2200.00 2200.00 227.1 227.1 372.4 396.9
11 2189.73 2180.00 2190.00 2190.00 183.1 183.1 628.0 332.7
12 1987.90 1980.00 1990.00 1990.00 23.4 23.4 770.3 90.2
13 1988.75 1980.00 1990.00 1990.00 39.1 39.1 890.2 101.5
14 2186.28 2180.00 2190.00 2190.00 42.7 42.7 814.1 97.1
15 2180.39 2146.20 2190.00 2188.00 47.0 47.0 722.5 183.5
16 2188.21 2180.00 2190.00 2190.00 110.0 110.0 437.8 308.4
17 4792.92 4772.51 4798.90 4798.90 73.2 73.2 522.8 108.4
18 4918.71 4889.00 4920.00 4920.00 58.3 58.3 414.6 94.1
19 5599.11 5559.00 5600.00 5600.00 248.6 248.6 364.7 318.0
20 6910.71 6500.00 7009.98 7009.98 41.8 41.8 491.8 58.1
21 6292.25 6150.00 6300.00 6297.99 36.3 36.3 509.8 52.8
22 7199.40 7000.00 7200.00 7200.00 135.4 135.4 420.4 166.6
23 7138.83 7021.00 7149.71 7149.71 30.9 30.9 504.6 53.1
24 3000.00 3000.00 3000.00 3000.00 651.2 651.2 651.2 662.3
18.07.2023 1 2942.60 2851.00 2944.63 2943.99 23.3 23.3 142.3 29.2
2 2846.60 2761.01 2848.50 2846.99 22.1 22.1 183.2 34.1
3 2395.19 2310.10 2399.50 2397.00 19.6 19.6 229.1 29.0
4 1385.79 1000.99 1400.00 1384.00 21.6 21.6 274.2 23.0
5 787.93 710.00 800.00 784.00 24.5 24.5 200.8 25.4
6 2292.43 2205.00 2299.50 2205.00 32.5 32.5 324.1 40.9
7 2396.04 2343.00 2399.50 2343.00 27.1 27.1 234.4 37.3
8 3637.56 3564.00 3649.50 3564.00 21.3 21.3 178.6 32.1
9 3646.88 3565.05 3650.00 3649.99 22.9 22.9 159.2 25.5
10 1963.76 1500.99 1969.00 1889.99 120.5 120.5 559.1 122.5
11 1958.36 1903.00 1969.00 1968.99 115.5 115.5 1546.8 127.9
12 1835.56 1756.00 1850.00 1850.00 159.1 159.1 1335.4 266.8
13 1961.68 1871.00 1969.00 1968.99 178.5 178.5 1410.2 368.9
14 1845.24 1758.00 1850.00 1850.00 231.8 231.8 1380.3 334.3
15 1842.54 1755.00 1850.00 1849.00 141.5 141.5 1245.3 233.7
16 1968.50 1800.00 1980.00 1980.00 126.8 126.8 929.1 160.2
17 2086.94 1995.00 2100.00 2099.99 157.4 157.4 329.8 204.4
18 3982.73 3900.00 3994.35 3994.32 110.0 110.0 365.5 159.9
19 5599.72 5559.00 5600.00 5600.00 233.2 233.2 260.0 258.2
20 7007.47 6996.00 7010.00 7009.98 102.8 102.8 327.6 116.1
21 7148.37 7135.00 7150.00 7150.00 127.0 127.0 281.6 160.0
22 7152.41 7099.10 7200.00 7154.24 202.3 202.3 243.1 244.1
23 7197.82 7150.00 7200.00 7150.00 298.0 298.0 343.8 414.2
24 3000.00 3000.00 3000.00 3000.00 102.1 102.1 102.1 690.8
19.07.2023 1 2943.73 2878.98 3000.00 2878.98 34.5 34.5 72.1 38.2
2 2298.55 2279.00 2299.99 2279.01 28.9 28.9 214.7 39.3
3 2297.84 2269.00 2299.50 2269.01 25.7 25.7 243.4 36.1
4 1219.06 1001.23 1250.00 1239.95 30.1 30.1 396.5 30.1
5 581.92 500.00 600.00 595.00 48.8 48.8 229.0 49.2
6 2295.74 2270.00 2300.00 2300.00 47.1 47.1 197.4 60.0
7 2295.52 2270.00 2300.00 2300.00 45.9 45.9 180.5 58.8
8 3187.34 3137.27 3200.00 3199.99 60.9 60.9 183.5 74.4
9 2655.20 2640.00 3999.00 2650.02 68.0 68.0 337.8 111.5
10 1957.52 1921.57 1960.00 1958.00 59.8 59.8 344.5 76.1
11 1934.28 1889.00 1960.00 1930.00 58.8 58.8 672.6 83.4
12 1954.52 1889.00 1965.00 1910.00 131.6 131.6 866.8 154.2
13 1951.46 1921.57 1960.00 1960.00 102.4 102.4 934.3 165.6
14 1955.19 1926.47 1965.00 1965.00 148.7 148.7 900.2 173.3
15 1956.96 1940.40 1960.00 1960.00 117.8 117.8 649.3 174.4
16 1959.56 1941.00 2350.00 1960.00 198.6 198.6 350.4 501.0
17 5589.19 5538.06 5600.00 5594.00 240.6 240.6 242.6 611.1
18 5599.80 5501.50 5600.00 5600.00 705.0 705.0 742.0 1487.5
19 5600.00 5599.00 5600.00 5600.00 436.2 436.2 437.8 714.8
20 7199.84 7100.00 7200.00 7200.00 447.3 447.3 462.1 705.9
21 7200.00 7199.00 7200.00 7200.00 542.6 542.6 551.4 1493.2
22 7199.79 7150.00 7200.00 7200.00 886.9 886.9 919.5 2491.8
23 7199.95 7150.00 7200.00 7200.00 779.3 779.3 802.3 1894.0
24 2999.63 2900.00 3000.00 3000.00 545.5 545.5 571.6 548.0
20.07.2023 1 2932.82 2850.00 3000.00 2937.48 16.4 16.4 22.6 28.2
2 2795.64 2710.00 2800.00 2800.00 150.7 150.7 175.1 161.8
3 2942.67 2850.00 2948.72 2948.00 41.5 41.5 184.8 41.8
4 2938.78 2850.00 2944.79 2943.99 41.7 41.7 186.4 42.0
5 2938.24 2850.00 2943.85 2930.00 44.7 44.7 166.9 44.8
6 3000.00 3000.00 3000.00 3000.00 352.6 352.6 352.6 531.5
7 3000.00 3000.00 3000.00 3000.00 367.7 367.7 367.7 524.2
8 5597.50 5520.00 5600.00 5599.90 98.7 98.7 192.8 141.9
9 5598.57 5400.00 5600.00 5600.00 244.5 244.5 282.5 255.6
10 5139.79 5110.70 5600.00 5600.00 221.1 221.1 420.2 376.1
11 2325.46 2255.00 2366.00 2255.00 98.0 98.0 533.2 101.0
12 2194.14 2190.00 2199.00 2191.86 46.8 46.8 1070.1 50.4
13 2084.15 1990.00 2099.00 2069.99 47.5 47.5 1583.6 64.2
14 2077.31 2000.00 2099.00 2089.97 53.3 53.3 1078.5 62.1
15 2329.91 2210.00 2342.76 2210.00 87.7 87.7 555.1 90.8
16 3625.44 3590.00 4000.00 3600.00 261.2 261.2 470.7 339.9
17 5594.61 5055.00 5600.00 5250.00 153.1 153.1 230.3 199.0
18 5596.68 5001.01 5600.00 5600.00 216.8 216.8 271.1 231.7
19 5599.96 5500.00 5600.00 5500.00 444.1 444.1 512.8 460.4
20 7199.77 6960.00 7200.00 6960.00 189.4 189.4 328.5 228.9
21 7197.75 5580.00 7200.00 7200.00 288.2 288.2 411.8 308.8
22 7200.00 7200.00 7200.00 7200.00 524.5 524.5 596.8 544.0
23 7180.05 2000.00 7200.00 7199.99 330.8 330.8 425.9 346.2
24 2999.23 2500.00 3000.00 2500.00 783.1 783.1 881.7 841.9
21.07.2023 1 3000.00 3000.00 3000.00 3000.00 281.5 281.5 323.5 313.6
2 2648.34 2629.00 2650.00 2649.00 12.0 12.0 222.2 21.4
3 2294.87 2269.00 2297.04 2296.00 13.3 13.3 311.9 22.9
4 2048.97 1200.00 2296.54 1200.00 15.7 15.7 320.0 22.2
5 2084.58 1200.00 2299.05 1200.00 15.2 15.2 320.3 21.9
6 2321.26 2289.00 2323.55 2323.00 9.4 9.4 303.8 18.0
7 2647.40 2619.00 2650.00 2649.00 9.7 9.7 117.3 18.2
8 4789.25 4729.00 4800.00 4800.00 24.4 24.4 82.5 67.8
9 4149.91 4140.00 4157.54 4147.00 15.3 15.3 109.0 46.3
10 1824.56 1759.00 1830.00 1829.00 30.5 30.5 433.7 33.8
11 1819.75 1750.00 1830.00 1829.99 49.1 49.1 685.7 55.3
12 1791.67 1750.00 1830.00 1797.99 36.1 36.1 850.4 39.7
13 1795.67 1750.00 1830.00 1817.99 23.7 23.7 978.2 26.4
14 1819.68 1800.00 1830.00 1819.99 32.4 32.4 816.1 35.6
15 1818.87 1759.00 1829.00 1828.99 40.6 40.6 808.1 42.6
16 1824.76 1759.00 1829.00 1828.99 50.1 50.1 718.8 56.9
17 1828.14 1759.00 1830.00 1829.99 143.1 143.1 308.2 214.5
18 5261.01 1780.00 5330.00 5329.99 63.7 63.7 269.4 151.5
19 5598.13 5500.00 5600.00 5600.00 177.9 177.9 226.6 574.0
20 7199.68 7160.00 7200.00 7200.00 255.7 255.7 435.3 576.9
21 7199.59 7058.82 7200.00 7200.00 232.3 232.3 320.5 484.7
22 7199.80 7100.00 7200.00 7199.89 647.5 647.5 777.8 668.3
23 7199.64 7000.00 7200.00 7199.89 380.5 380.5 711.1 386.1
24 3000.00 3000.00 3000.00 3000.00 1360.8 1360.8 1360.8 1362.9
22.07.2023 1 3000.00 3000.00 3000.00 3000.00 698.6 698.6 698.6 752.6
2 3000.00 3000.00 3000.00 3000.00 163.4 163.4 180.4 242.6
3 2248.15 2219.00 2250.00 2249.99 36.1 36.1 123.4 51.7
4 2249.39 2245.00 2250.00 2249.00 49.5 49.5 327.3 74.4
5 1252.19 1239.00 1561.25 1250.09 45.5 45.5 286.7 176.4
6 2249.61 2247.00 2250.00 2249.99 50.2 50.2 222.5 67.3
7 2672.70 2500.00 3000.00 3000.00 30.4 30.4 46.2 92.1
8 2094.59 1813.00 2272.50 2272.40 50.4 50.4 252.7 118.6
9 1834.42 1813.00 2272.50 2272.40 23.3 23.3 350.4 97.6
10 2018.99 1813.00 2272.50 2272.50 31.4 31.4 340.5 92.0
11 1496.19 1449.00 1499.00 1498.97 86.1 86.1 603.0 86.1
12 1493.13 1469.00 1499.00 1469.00 111.9 111.9 690.7 117.0
13 1489.13 1449.00 1499.00 1498.99 129.1 129.1 797.2 150.9
14 1495.55 1450.00 1499.00 1498.99 120.4 120.4 906.6 170.8
15 1496.31 1450.00 1499.00 1498.99 117.5 117.5 998.3 193.0
16 1398.85 1390.00 1400.00 1399.99 118.3 118.3 886.9 172.5
17 1686.00 1680.00 1690.00 1689.99 57.0 57.0 426.9 90.9
18 3588.83 3492.00 3676.45 3676.45 47.7 47.7 298.5 89.3
19 5189.77 4985.00 5249.99 5249.99 49.2 49.2 506.2 127.0
20 7000.27 6790.00 7149.99 7149.99 50.9 50.9 576.6 148.7
21 6925.15 6695.00 7049.99 7049.99 51.0 51.0 482.2 125.7
22 7199.37 7160.00 7200.00 7199.99 127.2 127.2 367.4 165.0
23 7193.23 7000.00 7200.00 7199.99 196.6 196.6 429.6 252.2
24 2999.82 2000.00 3000.00 2000.00 1108.3 1108.3 1111.3 1118.7
23.07.2023 1 3000.00 3000.00 3000.00 3000.00 399.8 399.8 399.8 685.9
2 2249.21 2229.00 2250.00 2250.00 5.1 5.1 89.8 10.7
3 996.10 989.99 1000.00 989.99 15.4 15.4 106.5 26.3
4 552.29 500.00 560.00 500.00 84.0 84.0 242.4 98.1
5 551.95 500.00 559.50 500.00 83.4 83.4 333.7 93.0
6 552.63 530.00 560.00 530.00 33.5 33.5 257.2 43.2
7 980.00 979.99 980.00 980.00 111.9 111.9 184.0 119.3
8 1778.71 1650.00 1780.00 1780.00 100.8 100.8 785.3 104.6
9 1778.43 1650.00 1780.00 1780.00 97.7 97.7 1004.5 101.0
10 1553.03 1548.76 1558.75 1558.75 12.3 12.3 1081.4 17.9
11 1379.43 1339.00 1389.99 1389.99 21.8 21.8 1366.4 28.0
12 1764.36 1715.00 1780.00 1749.00 18.1 18.1 1285.3 28.5
13 1767.46 1719.00 1780.00 1754.90 38.3 38.3 1404.2 51.1
14 1778.87 1719.00 1780.00 1780.00 127.9 127.9 1280.1 142.6
15 1776.54 1719.00 1780.00 1779.99 127.4 127.4 1302.7 138.1
16 1138.22 1099.00 1139.40 1139.39 89.8 89.8 1344.3 89.8
17 1721.04 1699.00 1722.00 1722.00 83.0 83.0 763.9 103.0
18 3999.15 3990.00 4000.00 3999.98 58.5 58.5 250.9 78.1
19 5248.11 5240.00 5249.99 5249.99 27.7 27.7 245.6 39.2
20 7045.75 7040.00 7049.80 7049.43 12.9 12.9 498.1 27.1
21 7049.45 7049.43 7049.50 7049.46 7.9 7.9 476.5 22.2
22 7199.99 7199.97 7200.00 7199.97 33.3 33.3 387.4 76.1
23 7200.00 7199.97 7200.00 7199.97 80.2 80.2 427.4 160.9
24 3000.00 3000.00 3000.00 3000.00 981.5 981.5 981.5 2010.7
24.07.2023 1 3000.00 3000.00 3000.00 3000.00 434.3 434.3 436.3 434.3
2 2549.10 2548.50 2549.72 2549.72 6.1 6.1 49.2 7.0
3 2514.53 2512.00 2518.82 2518.82 27.6 27.6 86.0 38.8
4 2249.99 2249.99 2250.00 2249.99 10.3 10.3 175.7 20.8
5 2249.99 2249.98 2249.99 2249.99 8.1 8.1 143.8 18.6
6 2513.20 2250.00 2548.81 2548.80 31.5 31.5 56.5 41.5
7 3000.00 3000.00 3000.00 3000.00 218.5 218.5 218.5 229.2
8 4797.50 4790.00 4799.99 4799.99 5.4 5.4 208.5 52.9
9 4674.52 4665.00 4675.00 4674.99 27.5 27.5 186.7 47.9
10 4199.94 4191.60 4200.00 4200.00 71.7 71.7 202.5 103.4
11 2199.91 2190.00 2200.00 2200.00 59.1 59.1 238.9 86.9
12 2178.87 2163.65 2180.00 2180.00 53.8 53.8 573.8 83.8
13 1994.48 1985.00 2000.00 2000.00 70.8 70.8 679.6 82.8
14 2178.51 2175.64 2180.00 2179.99 94.0 94.0 583.7 118.9
15 1769.46 219.00 2200.00 219.00 89.8 89.8 554.7 93.5
16 2589.83 2362.93 4000.00 2367.67 109.1 109.1 389.1 164.2
17 5099.40 2367.67 5250.00 5197.99 119.4 119.4 499.9 138.6
18 5256.30 5100.00 5300.00 5245.84 50.0 50.0 356.0 73.0
19 5469.98 5200.00 5500.00 5489.99 82.5 82.5 282.6 94.8
20 6983.13 5500.00 7052.90 7022.90 74.0 74.0 516.8 108.7
21 7045.51 7029.00 7050.00 7048.99 23.4 23.4 481.3 51.5
22 7050.81 7049.00 7100.00 7049.99 37.0 37.0 431.5 68.5
23 7071.13 6950.00 7086.82 6980.00 33.5 33.5 421.8 52.7
24 3000.00 3000.00 3000.00 3000.00 872.0 872.0 872.0 1187.0
25.07.2023 1 3000.00 3000.00 3000.00 3000.00 593.9 593.9 593.9 597.9
2 2770.10 2770.00 2770.50 2770.50 30.6 30.6 30.6 184.2
3 2398.92 2369.00 2400.00 2400.00 125.3 125.3 350.0 138.3
4 2298.57 2290.00 2300.00 2300.00 147.9 147.9 451.8 159.3
5 2142.66 2119.00 2144.00 2144.00 141.6 141.6 463.5 150.4
6 2398.65 2369.00 2400.00 2400.00 71.8 71.8 139.1 129.0
7 3000.00 3000.00 3000.00 3000.00 292.0 292.0 292.0 293.3
8 5436.53 5359.00 5437.45 5437.45 63.7 63.7 63.7 186.1
9 4924.89 4915.00 4925.03 4925.00 46.9 46.9 52.9 253.6
10 2206.60 2190.00 2250.00 2200.00 30.3 30.3 143.7 142.3
11 2254.36 2119.00 4000.00 2200.00 99.0 99.0 196.3 158.2
12 2189.53 2180.00 2190.00 2190.00 165.7 165.7 338.2 176.3
13 1948.71 1879.00 1949.00 1949.00 153.1 153.1 476.6 335.2
14 2189.47 2180.00 2190.00 2190.00 182.0 182.0 433.3 296.3
15 2049.39 1979.00 2050.00 2050.00 182.2 182.2 628.4 369.6
16 2189.74 2109.00 2190.00 2189.99 188.1 188.1 558.1 369.6
17 5245.56 5179.00 5250.00 5249.00 95.3 95.3 119.0 243.4
18 5578.53 5465.04 5600.00 5485.05 186.5 186.5 191.1 269.9
19 5599.92 5100.00 5600.00 5600.00 634.2 634.2 648.0 758.4
20 7194.36 7150.00 7200.00 7150.00 425.1 425.1 425.1 729.7
21 7191.73 7150.00 7200.00 7150.00 385.0 385.0 385.0 579.8
22 7193.16 7150.00 7200.00 7150.00 534.3 534.3 534.3 849.3
23 7192.21 7150.00 7200.00 7150.00 464.8 464.8 464.8 689.5
24 3000.00 3000.00 3000.00 3000.00 989.7 989.7 989.7 1034.1
26.07.2023 1 3000.00 3000.00 3000.00 3000.00 729.5 729.5 729.5 732.6
2 2993.90 2992.00 3000.00 2994.00 99.1 99.1 99.1 213.6
3 2398.10 2368.80 2400.00 2399.99 117.2 117.2 333.7 144.5
4 2399.76 2398.49 2400.00 2399.75 119.1 119.1 495.1 127.2
5 2399.76 2398.49 2400.00 2399.99 121.1 121.1 512.1 128.9
6 2399.21 2369.00 2401.00 2400.00 114.3 114.3 117.0 121.7
7 3000.00 3000.00 3000.00 3000.00 343.7 343.7 343.7 518.7
8 5599.57 5589.00 5600.00 5599.99 144.6 144.6 153.7 208.9
9 5599.39 5409.00 5600.00 5600.00 198.4 198.4 256.3 210.6
10 5595.79 5523.45 5600.00 5600.00 310.9 310.9 358.6 512.8
11 2450.02 2363.24 3999.98 2363.24 398.4 398.4 1112.0 425.6
12 2189.51 2168.08 2190.00 2189.99 141.8 141.8 702.2 307.8
13 2189.23 2179.00 2190.00 2190.00 167.7 167.7 1251.5 220.5
14 2187.74 2175.00 2190.00 2190.00 144.2 144.2 832.8 202.8
15 2200.77 2189.00 2700.00 2700.00 180.4 180.4 617.4 316.6
16 2442.37 2089.00 3999.00 2100.00 404.5 404.5 969.1 635.7
17 5450.43 5280.00 5600.00 5350.00 411.4 411.4 502.5 632.1
18 5599.89 5589.00 5600.00 5600.00 404.5 404.5 505.9 536.4
19 5599.85 5553.01 5600.00 5600.00 631.0 631.0 635.5 773.2
20 7173.66 7049.00 7200.00 7150.00 347.6 347.6 486.5 640.7
21 7173.86 7049.00 7200.00 7130.00 362.4 362.4 657.2 570.7
22 7136.64 7049.00 7151.05 7150.00 163.4 163.4 249.6 670.1
23 7132.61 7047.00 7197.00 7150.00 137.9 137.9 464.6 472.2
24 3000.00 3000.00 3000.00 3000.00 992.5 992.5 992.5 1112.6
27.07.2023 1 3000.00 3000.00 3000.00 3000.00 49.3 49.3 49.3 178.1
2 2498.80 2494.50 2500.00 2499.65 68.7 68.7 181.5 78.5
3 1698.85 1679.00 1700.00 1695.32 16.7 16.7 277.9 17.1
4 1100.42 1099.00 1375.00 1100.50 87.8 87.8 280.0 151.9
5 1700.62 1699.00 2125.00 1700.50 87.7 87.7 279.9 120.8
6 2497.44 2468.95 2500.00 2468.95 33.0 33.0 138.6 42.4
7 2973.38 2293.00 2995.87 2995.87 18.2 18.2 38.0 64.0
8 5458.72 5448.00 5460.00 5460.00 65.1 65.1 147.5 74.2
9 5599.50 5589.00 5600.00 5600.00 113.8 113.8 128.4 123.0
10 5600.00 5599.99 5600.00 5599.99 210.9 210.9 349.7 216.3
11 4835.57 4400.00 5600.00 5600.00 247.9 247.9 289.6 661.0
12 4358.90 3200.00 5600.00 4000.00 247.5 247.5 373.3 838.1
13 3326.27 2489.12 5600.00 3250.00 64.6 64.6 301.9 328.2
14 3843.22 2501.83 5600.00 4000.00 206.6 206.6 487.9 841.5
15 4361.50 3600.00 5600.00 4400.00 293.7 293.7 421.8 962.9
16 5069.19 4400.00 5600.00 5200.00 191.9 191.9 307.4 532.5
17 5527.70 5517.27 5528.27 5528.27 125.0 125.0 228.0 137.0
18 5590.41 5506.01 5600.00 5600.00 104.7 104.7 247.5 157.2
19 5589.03 5499.99 5600.00 5599.99 316.3 316.3 497.4 538.9
20 7192.05 7101.22 7200.00 7200.00 105.2 105.2 138.3 112.6
21 7194.75 7190.00 7200.00 7190.00 123.2 123.2 149.1 180.5
22 7195.85 7128.00 7200.00 7128.08 310.7 310.7 448.2 415.6
23 7182.13 7056.00 7200.00 7056.16 166.7 166.7 463.4 190.2
24 2999.97 2808.00 3000.00 2808.00 713.9 713.9 714.8 852.2
28.07.2023 1 2989.31 2970.00 3000.00 2970.00 5.1 5.1 156.5 7.2
2 2849.92 2650.00 2854.71 2826.16 40.9 40.9 311.2 43.7
3 2545.19 2400.00 2550.00 2524.50 44.6 44.6 405.4 44.9
4 2478.31 2350.00 2488.00 2463.12 79.9 79.9 752.1 80.6
5 2475.84 2350.00 2488.00 2463.12 77.0 77.0 743.4 77.5
6 2481.67 2350.00 2499.50 2475.00 16.6 16.6 586.6 17.3
7 2844.84 2600.00 2872.43 2871.90 44.8 44.8 281.3 46.8
8 5434.58 5200.00 5487.37 5432.50 45.0 45.0 461.8 89.2
9 5526.90 5300.00 5589.00 5589.00 31.6 31.6 353.7 75.1
10 5484.05 5150.00 5527.82 5150.00 6.0 6.0 427.2 53.8
11 2633.76 2600.00 2642.77 2642.76 79.1 79.1 524.3 110.6
12 1940.94 1890.00 1992.00 1890.00 61.1 61.1 1800.6 75.2
13 1917.96 1870.00 1968.00 1880.00 71.5 71.5 2040.9 76.2
14 1934.57 1900.00 1983.00 1958.00 63.6 63.6 1703.1 105.8
15 1934.56 1900.00 1983.00 1900.00 54.7 54.7 1047.5 81.9
16 2597.39 2560.00 2611.32 2607.50 55.9 55.9 544.8 81.5
17 3418.89 3000.00 3490.00 3139.00 68.2 68.2 596.8 88.9
18 5510.10 5000.00 5522.12 5522.12 154.6 154.6 356.5 212.9
19 5585.86 5000.00 5600.00 5600.00 251.4 251.4 302.7 398.7
20 7175.03 5800.00 7200.00 7200.00 190.2 190.2 540.4 432.1
21 7177.71 5900.00 7200.00 7190.00 189.7 189.7 522.8 205.8
22 7199.44 7149.99 7200.00 7200.00 343.6 343.6 422.4 361.2
23 7191.28 7035.00 7200.00 7200.00 308.0 308.0 514.6 496.0
24 3000.00 3000.00 3000.00 3000.00 1027.8 1027.8 1065.8 1032.5
29.07.2023 1 3000.00 3000.00 3000.00 3000.00 821.6 821.6 832.2 821.8
2 3000.00 3000.00 3000.00 3000.00 705.8 705.8 717.7 706.0
3 3000.00 3000.00 3000.00 3000.00 610.6 610.6 733.5 611.4
4 3000.00 2990.00 3000.00 3000.00 663.2 663.2 833.8 664.6
5 3000.00 2990.00 3000.00 3000.00 643.7 643.7 831.8 644.0
6 3000.00 3000.00 3000.00 3000.00 611.4 611.4 775.4 612.0
7 3000.00 3000.00 3000.00 3000.00 836.5 836.5 836.5 836.7
8 5599.54 5570.00 5600.00 5600.00 231.9 231.9 778.3 231.9
9 5598.94 5570.00 5600.00 5600.00 149.9 149.9 778.3 149.9
10 4499.62 4471.00 4501.00 4500.99 115.6 115.6 847.0 146.6
11 2199.05 2150.10 2200.00 2199.99 152.5 152.5 1512.4 177.9
12 2198.10 2150.00 2200.00 2199.99 166.4 166.4 1912.8 212.9
13 2189.15 2143.82 2193.82 2190.00 113.6 113.6 1578.5 153.5
14 2195.02 2140.00 2200.00 2199.99 112.6 112.6 1539.3 148.8
15 2195.44 2150.00 2200.00 2199.99 108.2 108.2 1337.0 146.6
16 2196.38 2150.00 2200.00 2199.99 108.2 108.2 1233.2 150.0
17 5395.32 5350.00 5400.00 5399.99 103.4 103.4 891.0 146.9
18 5598.89 5500.00 5600.00 5600.00 239.2 239.2 821.9 277.3
19 5599.60 5500.00 5600.00 5500.00 410.8 410.8 823.9 443.9
20 7199.67 7169.00 7200.00 7200.00 297.8 297.8 825.7 332.3
21 7199.77 7150.00 7200.00 7200.00 490.2 490.2 850.9 526.8
22 7199.85 7150.00 7200.00 7200.00 697.6 697.6 861.7 708.3
23 7199.80 7150.00 7200.00 7200.00 584.7 584.7 857.4 597.0
24 3000.00 3000.00 3000.00 3000.00 1251.1 1251.1 1251.1 1260.1
30.07.2023 1 3000.00 3000.00 3000.00 3000.00 218.2 218.2 218.2 226.9
2 2599.40 2559.00 2600.00 2599.99 13.8 13.8 199.7 15.6
3 1498.88 1489.00 1499.00 1498.99 9.1 9.1 208.0 10.8
4 558.08 549.00 599.99 599.99 21.3 21.3 69.0 27.3
5 366.51 338.00 400.00 400.00 15.2 15.2 333.2 15.2
6 299.29 297.00 300.00 300.00 16.8 16.8 350.3 16.8
7 743.04 734.00 744.00 744.00 26.2 26.2 240.7 33.5
8 1122.63 996.75 1329.00 1283.49 46.7 46.7 1094.3 50.0
9 1301.29 1200.00 1329.00 1328.98 19.9 19.9 1721.9 20.3
10 1334.98 1299.99 1348.00 1348.00 26.4 26.4 2207.4 26.9
11 1486.84 1450.00 1500.00 1500.00 38.3 38.3 1663.2 40.6
12 1489.18 1449.00 1500.00 1500.00 70.2 70.2 1603.6 85.9
13 1338.01 1300.00 1348.00 1348.00 85.1 85.1 1664.4 108.0
14 1334.21 1300.00 1348.00 1300.00 94.2 94.2 1604.5 95.9
15 1338.53 1300.00 1348.00 1348.00 87.5 87.5 1590.5 99.2
16 1166.98 1120.00 1180.00 1170.00 84.4 84.4 1451.0 90.0
17 1289.96 1042.50 1390.00 1389.99 101.7 101.7 1013.6 108.0
18 1829.14 1700.00 1861.00 1700.00 38.1 38.1 477.6 39.4
19 5243.17 5000.00 5249.98 5246.90 26.5 26.5 497.3 35.4
20 7039.00 7006.00 7049.98 7049.98 17.7 17.7 480.7 26.3
21 7048.60 7019.00 7049.99 7019.00 17.0 17.0 472.8 24.8
22 7149.46 7119.00 7149.98 7149.98 18.5 18.5 448.5 26.5
23 7128.85 7099.00 7130.73 7099.00 19.4 19.4 480.7 27.0
24 3000.00 2997.99 3000.00 2997.99 501.5 501.5 616.6 502.3
31.07.2023 1 2999.99 2999.99 3000.00 2999.99 2.3 2.3 7.8 21.7
2 2449.61 2400.00 2449.99 2449.99 49.4 49.4 180.6 66.5
3 2449.04 2439.00 2449.49 2449.49 2.4 2.4 236.2 2.9
4 1469.00 1469.00 1469.02 1469.00 47.1 47.1 378.3 47.4
5 1468.98 1460.00 1469.02 1469.01 47.5 47.5 351.6 52.8
6 2599.45 2589.00 2599.50 2599.49 20.2 20.2 73.6 20.7
7 3000.00 2999.98 3000.00 2999.99 32.2 32.2 150.5 105.0
8 4747.49 4711.11 4799.50 4711.11 27.5 27.5 409.6 36.0
9 5054.00 5000.11 5059.60 5059.60 62.0 62.0 407.1 85.5
10 3598.78 3566.00 3600.00 3600.00 87.8 87.8 241.7 133.4
11 2197.30 2160.00 2200.01 2200.00 58.8 58.8 284.2 147.3
12 2189.24 2156.00 2190.00 2189.99 112.1 112.1 1395.3 190.7
13 1899.63 1866.00 1900.00 1900.00 214.4 214.4 2049.0 347.2
14 1899.46 1800.00 1900.00 1800.00 259.4 259.4 1677.4 325.7
15 2189.49 2156.00 2190.00 2190.00 239.3 239.3 1270.3 345.7
16 2204.15 2160.00 2300.00 2200.00 209.5 209.5 643.1 492.1
17 3492.98 3301.00 3500.00 3499.99 224.9 224.9 461.2 448.4
18 5543.71 2541.01 5549.08 5549.08 227.5 227.5 493.1 461.6
19 5544.78 2541.01 5548.05 5548.05 245.8 245.8 482.2 364.3
20 7124.19 3541.01 7158.35 7158.34 140.1 140.1 562.3 362.8
21 7141.30 7129.00 7157.48 7129.50 83.2 83.2 494.7 256.4
22 7198.87 7169.00 7200.00 7199.99 46.0 46.0 401.9 80.3
23 7179.24 7159.00 7190.00 7159.00 21.1 21.1 414.7 46.6
24 3000.00 3000.00 3000.00 3000.00 401.4 401.4 416.3 426.8
01.08.2023 1 3000.00 3000.00 3000.00 3000.00 178.6 178.6 193.5 178.6
2 2875.56 2874.20 3000.00 2875.35 30.4 30.4 38.4 125.5
3 2872.17 2861.00 3000.00 2872.00 88.9 88.9 91.9 126.8
4 2493.98 2475.00 2500.00 2475.00 132.6 132.6 238.4 132.9
5 2495.50 2475.00 2500.00 2475.00 128.5 128.5 225.2 137.5
6 2858.58 2847.39 3000.00 2858.39 95.6 95.6 98.6 132.5
7 3000.00 2999.99 3000.00 2999.99 36.3 36.3 41.3 55.8
8 5098.10 5049.00 5100.00 5100.00 186.4 186.4 276.2 204.9
9 5412.80 5345.00 5425.03 5425.03 132.6 132.6 245.5 151.2
10 3210.20 2149.01 3577.00 2149.01 13.5 13.5 261.9 86.0
11 1962.95 1910.00 1980.00 1980.00 75.5 75.5 747.9 124.3
12 1816.90 1762.00 1831.00 1831.00 115.4 115.4 796.4 156.4
13 1820.26 1762.00 1831.00 1831.00 153.2 153.2 919.8 207.7
14 1973.94 1910.00 1980.00 1980.00 176.5 176.5 761.6 234.0
15 2173.71 2100.00 2180.00 2180.00 183.0 183.0 1104.7 269.3
16 2193.53 2120.00 2200.00 2200.00 134.7 134.7 444.7 205.6
17 3681.65 3527.90 5600.00 3600.00 236.5 236.5 451.3 332.0
18 5596.91 5001.00 5600.00 5600.00 135.9 135.9 186.9 261.0
19 5600.00 5600.00 5600.00 5600.00 54.1 54.1 54.1 459.4
20 7200.00 7200.00 7200.00 7200.00 359.3 359.3 359.3 522.7
21 7200.00 7200.00 7200.00 7200.00 349.4 349.4 349.4 443.5
22 7200.00 7200.00 7200.00 7200.00 545.4 545.4 545.4 635.4
23 7200.00 7200.00 7200.00 7200.00 304.4 304.4 310.3 396.0
24 3000.00 3000.00 3000.00 3000.00 789.8 789.8 789.8 794.9
02.08.2023 1 3000.00 3000.00 3000.00 3000.00 582.5 582.5 597.5 582.5
2 3000.00 3000.00 3000.00 3000.00 330.8 330.8 345.8 330.8
3 3000.00 3000.00 3000.00 3000.00 146.8 146.8 168.8 146.8
4 2917.33 2902.06 3000.00 2902.06 34.0 34.0 239.5 110.4
5 2909.74 2900.99 3000.00 2900.99 31.7 31.7 241.4 110.0
6 3000.00 3000.00 3000.00 3000.00 277.7 277.7 304.7 277.8
7 3000.00 3000.00 3000.00 3000.00 509.4 509.4 536.3 509.8
8 5559.16 5471.98 5559.94 5471.98 152.2 152.2 231.0 152.2
9 5559.34 5537.67 5560.67 5560.67 107.8 107.8 206.3 108.8
10 5599.15 5577.00 5600.00 5600.00 154.7 154.7 201.8 156.3
11 4459.73 4177.00 5600.00 4204.20 82.9 82.9 123.2 422.8
12 2202.93 2177.00 3999.99 2200.00 76.1 76.1 275.1 284.9
13 2170.48 2110.05 2180.00 2118.99 93.4 93.4 532.8 121.2
14 2198.74 2159.00 2220.00 2220.00 163.5 163.5 399.0 212.5
15 2674.86 2650.33 4000.00 2650.33 87.0 87.0 208.4 364.0
16 3615.20 3600.00 4000.00 3600.00 98.4 98.4 213.5 293.8
17 5505.60 4898.00 5600.00 4898.00 111.3 111.3 495.3 141.5
18 5596.49 5000.00 5600.00 5598.95 377.0 377.0 527.8 404.9
19 5598.30 5498.00 5600.00 5499.00 360.1 360.1 500.7 393.6
20 7198.27 7102.11 7200.00 7140.00 605.5 605.5 790.5 649.8
21 7198.60 6800.00 7200.00 7200.00 629.8 629.8 705.4 676.4
22 7199.43 6900.00 7200.00 7199.99 853.4 853.4 955.3 863.9
23 7199.34 6900.00 7200.00 7199.95 642.4 642.4 798.5 657.2
24 3000.00 3000.00 3000.00 3000.00 944.3 944.3 944.3 965.6
03.08.2023 1 3000.00 3000.00 3000.00 3000.00 612.2 612.2 612.2 923.6
2 2975.74 2500.00 3000.00 2980.00 105.7 105.7 119.2 121.2
3 2744.40 2500.00 2750.00 2750.00 69.8 69.8 315.9 84.8
4 2743.08 2500.00 2750.00 2750.00 63.9 63.9 309.3 78.9
5 2744.08 2600.00 2750.00 2750.00 73.5 73.5 369.5 88.5
6 2842.90 2700.00 2850.00 2850.00 91.7 91.7 369.4 107.2
7 3000.00 3000.00 3000.00 3000.00 234.1 234.1 234.1 355.7
8 5530.83 5300.00 5537.69 5537.69 120.3 120.3 219.0 151.6
9 5483.50 5200.00 5495.94 5495.94 122.3 122.3 288.0 153.5
10 3187.53 3144.00 3200.00 3199.99 63.8 63.8 354.1 81.1
11 2154.75 1900.00 2160.00 1900.00 60.4 60.4 753.8 69.3
12 2025.79 1999.00 2030.00 2029.98 59.5 59.5 486.6 60.3
13 2024.97 1999.00 2030.00 2030.00 77.0 77.0 568.0 102.6
14 2042.03 1900.00 2050.00 2008.00 71.6 71.6 417.7 74.2
15 1994.93 1900.00 1997.00 1996.99 94.9 94.9 957.4 99.9
16 1995.04 1959.00 1997.00 1996.99 75.0 75.0 849.8 85.5
17 4940.93 4897.95 5600.00 4898.00 214.2 214.2 309.5 271.4
18 5561.01 5526.28 5600.00 5527.39 226.5 226.5 249.9 256.3
19 5600.00 5600.00 5600.00 5600.00 366.6 366.6 366.6 469.0
20 7200.00 7200.00 7200.00 7200.00 569.8 569.8 569.8 575.2
21 7199.97 7080.03 7200.00 7080.03 709.3 709.3 710.1 713.3
22 7200.00 7200.00 7200.00 7200.00 920.2 920.2 920.2 925.8
23 7200.00 7200.00 7200.00 7200.00 648.3 648.3 650.3 652.8
24 3000.00 3000.00 3000.00 3000.00 1083.4 1083.4 1100.1 1105.7
04.08.2023 1 3000.00 3000.00 3000.00 3000.00 595.4 595.4 611.6 603.2
2 3000.00 2999.99 3000.00 2999.99 171.8 171.8 214.0 178.8
3 2978.69 2977.00 3000.00 2977.53 101.2 101.2 117.0 107.1
4 2973.77 2972.00 3000.00 2972.40 106.1 106.1 147.6 111.5
5 2974.75 2973.00 3000.00 2973.29 107.6 107.6 142.6 108.3
6 2974.63 2973.00 3000.00 2973.09 113.8 113.8 133.9 113.8
7 3000.00 3000.00 3000.00 3000.00 409.8 409.8 409.8 410.3
8 5516.00 5401.00 5538.83 5401.00 44.0 44.0 166.5 78.5
9 5521.03 5450.00 5523.80 5523.79 90.1 90.1 241.6 122.3
10 5492.31 5420.00 5495.18 5495.11 66.6 66.6 236.4 113.1
11 2005.85 1970.00 2024.98 2024.95 38.6 38.6 889.7 74.8
12 1924.47 1905.00 1927.96 1927.93 61.8 61.8 864.7 146.3
13 1898.71 1877.00 1900.00 1900.00 165.2 165.2 732.2 214.9
14 2009.15 1987.00 2010.00 2010.00 172.5 172.5 582.4 238.3
15 2009.96 2009.00 2010.00 2010.00 162.0 162.0 877.6 179.2
16 2009.76 1974.00 2010.00 2010.00 132.5 132.5 516.6 209.8
17 5248.74 5180.00 5300.00 5300.00 250.8 250.8 268.7 427.8
18 5599.37 5585.00 5600.00 5599.99 249.0 249.0 260.4 260.4
19 5599.47 5511.06 5600.00 5556.00 439.0 439.0 458.6 492.1
20 7199.87 7090.00 7200.00 7199.99 758.4 758.4 830.8 807.5
21 7199.50 7102.00 7200.00 7102.00 577.3 577.3 738.9 672.4
22 7198.27 5200.00 7200.00 5200.00 798.1 798.1 915.4 813.7
23 7158.47 2400.00 7200.00 2400.00 583.2 583.2 664.3 607.4
24 3000.00 3000.00 3000.00 3000.00 1125.7 1125.7 1125.7 1184.5
05.08.2023 1 3000.00 3000.00 3000.00 3000.00 970.4 970.4 989.4 978.9
2 3000.00 3000.00 3000.00 3000.00 545.4 545.4 566.4 545.4
3 2999.67 2900.00 3000.00 3000.00 244.9 244.9 260.7 245.5
4 2999.71 2900.00 3000.00 2900.00 205.5 205.5 222.7 206.0
5 2998.81 2900.00 3000.00 3000.00 186.3 186.3 195.9 186.3
6 2998.78 2900.00 3000.00 3000.00 197.3 197.3 205.8 197.3
7 2999.55 2950.00 3000.00 3000.00 267.4 267.4 268.7 407.4
8 3186.46 3000.00 3200.00 3200.00 97.5 97.5 338.7 110.5
9 2198.39 2148.00 2200.00 2148.00 75.4 75.4 542.3 75.4
10 2045.20 2009.00 2050.00 2049.90 163.8 163.8 640.9 163.8
11 1917.77 1908.00 1918.00 1918.00 118.6 118.6 1010.1 178.2
12 1919.25 1900.99 1920.00 1920.00 79.8 79.8 976.7 111.3
13 2149.60 2128.73 2150.00 2150.00 138.0 138.0 997.5 173.0
14 1917.47 1889.23 1918.00 1918.00 131.1 131.1 991.4 138.1
15 1884.73 1850.00 1885.00 1885.00 219.9 219.9 1103.2 580.8
16 1884.94 1875.00 1885.00 1885.00 255.0 255.0 1241.6 404.4
17 1917.77 1908.00 1917.99 1917.99 101.0 101.0 817.8 228.5
18 4185.61 4038.50 5125.00 4100.00 82.3 82.3 127.0 146.2
19 5423.57 5171.25 5600.00 5600.00 77.2 77.2 77.6 165.0
20 7191.22 5602.00 7200.00 7200.00 115.6 115.6 158.3 291.7
21 7190.83 5602.00 7200.00 7200.00 171.0 171.0 182.2 282.4
22 7200.00 7200.00 7200.00 7200.00 255.6 255.6 458.2 266.5
23 7200.00 7199.00 7200.00 7200.00 199.3 199.3 203.8 248.1
24 3000.00 3000.00 3000.00 3000.00 821.3 821.3 821.3 829.2
06.08.2023 1 3000.00 3000.00 3000.00 3000.00 391.1 391.1 392.7 398.8
2 3000.00 3000.00 3000.00 3000.00 315.8 315.8 322.3 323.7
3 3000.00 3000.00 3000.00 3000.00 162.7 162.7 162.7 163.3
4 3000.00 3000.00 3000.00 3000.00 61.2 61.2 61.2 63.7
5 2944.54 2944.53 2944.54 2944.54 7.6 7.6 7.6 53.8
6 2931.55 2931.54 2931.56 2931.55 36.0 36.0 43.0 56.0
7 3000.00 3000.00 3000.00 3000.00 43.0 43.0 66.5 43.7
8 2198.94 2180.00 2200.00 2200.00 45.3 45.3 187.7 46.1
9 2199.54 2190.00 2200.00 2200.00 49.9 49.9 354.2 50.5
10 2149.81 2128.72 2150.00 2149.99 85.8 85.8 708.7 86.9
11 1908.67 1879.00 1910.00 1910.00 78.2 78.2 958.7 86.1
12 1909.51 1879.00 1910.00 1910.00 127.6 127.6 840.4 175.4
13 1909.96 1900.00 1910.00 1910.00 170.3 170.3 824.2 213.5
14 1909.53 1893.00 1910.00 1910.00 153.0 153.0 755.0 268.3
15 1909.72 1892.10 1910.00 1910.00 209.7 209.7 673.2 332.9
16 2149.79 2130.00 2150.00 2150.00 216.7 216.7 340.7 342.0
17 5249.97 5201.10 5600.00 5600.00 187.8 187.8 187.8 415.7
18 5599.93 5590.00 5600.00 5600.00 153.3 153.3 153.3 434.5
19 5599.96 5551.00 5600.00 5551.00 231.3 231.3 231.3 331.6
20 7195.61 6850.00 7200.00 7200.00 276.3 276.3 375.7 362.5
21 7191.88 6850.00 7200.00 6999.99 205.2 205.2 458.2 315.9
22 7200.00 7200.00 7200.00 7200.00 579.1 579.1 579.1 649.5
23 7200.00 7200.00 7200.00 7200.00 434.2 434.2 510.0 440.5
24 3000.00 3000.00 3000.00 3000.00 1259.4 1259.4 1268.4 1264.4
07.08.2023 1 3000.00 3000.00 3000.00 3000.00 504.1 504.1 512.5 536.1
2 2949.88 2940.00 2950.00 2950.00 8.8 8.8 70.9 18.9
3 1799.71 1791.00 1800.00 1791.00 12.5 12.5 276.2 12.8
4 1019.61 995.00 1250.00 1000.00 48.6 48.6 255.7 49.5
5 1000.17 995.00 1001.00 1000.00 43.5 43.5 258.6 44.0
6 2649.68 2648.99 2649.99 2649.99 12.0 12.0 277.9 12.0
7 3000.00 3000.00 3000.00 3000.00 70.1 70.1 70.1 70.5
8 5559.45 5522.91 5600.00 5532.91 88.4 88.4 88.4 187.5
9 5586.63 5550.05 5600.00 5560.05 78.9 78.9 78.9 158.2
10 5584.18 5552.11 5600.00 5562.11 103.6 103.6 103.6 187.4
11 4468.99 4190.00 5600.00 5600.00 345.1 345.1 417.2 800.8
12 2532.25 2200.00 3999.99 2200.00 242.5 242.5 787.6 828.7
13 2249.13 2128.72 5600.00 2500.00 366.1 366.1 646.6 415.4
14 2180.05 2128.72 4000.00 2150.00 253.0 253.0 628.3 266.0
15 2199.98 2198.95 2201.00 2200.00 514.8 514.8 675.6 526.6
16 2199.98 2198.00 2200.22 2200.00 534.5 534.5 694.6 537.4
17 5235.42 5199.00 5450.00 5450.00 265.5 265.5 374.2 716.1
18 5519.97 5460.00 5600.00 5600.00 174.7 174.7 213.9 300.2
19 5599.93 5505.00 5600.00 5600.00 274.7 274.7 274.7 304.8
20 7198.05 7050.00 7200.00 7050.00 483.9 483.9 522.5 561.6
21 7199.48 7000.00 7200.00 7000.00 411.2 411.2 463.3 421.0
22 7199.60 7000.00 7200.00 7200.00 616.9 616.9 634.6 667.8
23 7197.84 7020.00 7200.00 7200.00 300.3 300.3 343.5 345.4
24 3000.00 2999.99 3000.00 3000.00 1051.9 1051.9 1051.9 1076.0
08.08.2023 1 3000.00 3000.00 3000.00 3000.00 293.5 293.5 293.5 318.8
2 2795.03 2792.52 2799.72 2795.00 23.8 23.8 333.0 27.0
3 2799.71 2789.00 2800.00 2799.00 92.8 92.8 354.9 105.6
4 2799.45 2789.00 2800.00 2799.00 126.1 126.1 569.3 132.3
5 2799.66 2789.00 2800.00 2799.00 93.7 93.7 491.0 106.9
6 2930.86 2886.96 2930.92 2930.85 94.1 94.1 333.9 106.4
7 2998.60 2970.00 3000.00 2970.00 23.6 23.6 135.3 33.3
8 4437.00 3100.00 4799.94 4799.94 29.9 29.9 403.9 61.7
9 4545.20 3750.00 4915.00 4896.99 28.6 28.6 376.0 48.5
10 4702.29 3708.00 4800.00 4800.00 34.1 34.1 260.6 34.6
11 2225.41 2159.00 2750.00 2200.00 118.6 118.6 371.5 299.7
12 1766.86 1728.00 1770.00 1728.00 63.4 63.4 808.6 65.1
13 1769.22 1739.00 1770.00 1769.50 110.2 110.2 984.6 115.2
14 1768.08 1700.00 1770.00 1769.49 111.5 111.5 829.9 111.5
15 2148.86 2100.00 2150.00 2149.00 173.3 173.3 614.4 174.6
16 2845.62 2598.49 3248.11 2598.50 185.7 185.7 498.0 407.7
17 5352.47 2400.00 5600.00 2400.00 272.1 272.1 359.0 292.6
18 5537.26 4999.00 5600.00 5529.00 129.6 129.6 395.0 174.0
19 5577.68 5300.00 5600.00 5300.00 80.2 80.2 362.1 239.2
20 7182.28 7130.00 7200.00 7130.00 179.1 179.1 443.1 595.3
21 6798.83 2400.00 7200.00 2400.00 77.0 77.0 390.3 189.0
22 7140.21 2400.00 7200.00 2400.00 309.7 309.7 498.7 392.7
23 7129.63 2410.00 7200.00 2410.00 134.5 134.5 451.0 186.7
24 3000.00 3000.00 3000.00 3000.00 886.5 886.5 886.5 1452.4
09.08.2023 1 3000.00 3000.00 3000.00 3000.00 239.3 239.3 479.2 350.0
2 2929.06 2928.20 3000.00 2928.20 45.0 45.0 249.8 46.4
3 2889.46 2878.99 2890.00 2878.99 44.6 44.6 221.0 45.6
4 2798.68 2789.00 2799.95 2799.95 7.0 7.0 418.0 13.2
5 2799.72 2789.00 2800.00 2799.99 38.8 38.8 379.6 41.2
6 2931.69 2931.13 2931.72 2931.71 16.4 16.4 362.0 17.4
7 2999.97 2999.40 3000.00 2999.99 17.8 17.8 154.7 19.0
8 3597.23 3500.00 3600.00 3599.28 25.4 25.4 262.3 87.6
9 2798.79 2758.00 2800.00 2799.98 45.0 45.0 366.0 88.8
10 2199.31 2159.00 2200.00 2199.50 73.9 73.9 713.4 74.7
11 2199.43 2160.00 2200.00 2199.50 80.5 80.5 471.3 84.8
12 2199.62 2190.00 2200.00 2197.00 133.2 133.2 693.3 135.2
13 2199.27 2190.00 2200.00 2190.00 115.6 115.6 927.5 117.3
14 2198.63 2176.99 2200.00 2176.99 120.3 120.3 853.3 122.6
15 2199.54 2184.00 2200.00 2184.00 105.0 105.0 836.3 107.5
16 2198.57 2159.00 2200.00 2192.98 90.2 90.2 1095.2 90.2
17 2199.26 2189.99 2200.00 2189.99 105.5 105.5 513.1 111.2
18 5486.04 5390.00 5500.00 5398.99 87.3 87.3 215.5 207.6
19 5597.82 5540.00 5600.00 5600.00 500.2 500.2 576.8 1004.0
20 7199.98 7092.01 7200.00 7092.01 535.3 535.3 595.9 656.0
21 7200.00 7199.99 7200.00 7199.99 381.3 381.3 445.1 434.8
22 7200.00 7200.00 7200.00 7200.00 486.1 486.1 542.7 602.1
23 7199.98 7198.00 7200.00 7200.00 269.3 269.3 287.3 479.7
24 3000.00 3000.00 3000.00 3000.00 856.0 856.0 856.0 1079.3
10.08.2023 1 2999.99 2955.00 3000.00 3000.00 362.6 362.6 385.3 365.7
2 3000.00 3000.00 3000.00 3000.00 60.1 60.1 60.1 75.7
3 2962.54 2946.52 3000.00 2946.52 17.7 17.7 17.7 53.6
4 2907.40 2897.00 3000.00 2900.00 40.8 40.8 41.1 150.6
5 2934.69 2927.00 3000.00 2927.00 40.9 40.9 41.2 148.5
6 3000.00 3000.00 3000.00 3000.00 161.6 161.6 169.0 166.6
7 3000.00 3000.00 3000.00 3000.00 308.8 308.8 310.8 490.6
8 5579.77 4435.00 5600.00 5534.34 80.9 80.9 80.9 233.5
9 5549.88 4540.00 5600.00 5535.73 189.6 189.6 189.6 196.1
10 5522.68 4700.00 5600.00 5491.49 183.6 183.6 186.6 190.6
11 2556.76 2500.00 3999.00 2530.00 19.4 19.4 233.3 291.7
12 2004.41 1969.00 2500.00 2500.00 166.6 166.6 427.3 182.0
13 1993.76 1969.00 2000.00 2000.00 92.9 92.9 490.1 310.7
14 2170.12 1969.00 3999.99 2000.00 136.7 136.7 443.1 394.4
15 2987.69 2498.75 4000.00 3500.00 80.0 80.0 359.2 811.1
16 5067.26 4859.00 5600.00 4859.00 450.4 450.4 494.0 1201.4
17 5599.97 5590.00 5600.00 5600.00 521.5 521.5 532.5 765.5
18 5599.96 5590.00 5600.00 5599.99 494.9 494.9 581.3 794.4
19 5599.85 5000.00 5600.00 5600.00 448.1 448.1 567.8 799.3
20 7199.99 7190.00 7200.00 7200.00 321.7 321.7 374.9 607.7
21 7199.98 7190.00 7200.00 7200.00 253.7 253.7 521.0 327.9
22 7200.00 7199.09 7200.00 7199.99 446.4 446.4 563.7 1102.3
23 7199.72 7197.00 7200.00 7199.99 222.4 222.4 394.2 239.9
24 3000.00 3000.00 3000.00 3000.00 941.6 941.6 978.2 2696.3
11.08.2023 1 3000.00 2999.99 3000.00 2999.99 315.4 315.4 517.0 320.4
2 3000.00 3000.00 3000.00 3000.00 246.3 246.3 340.9 251.6
3 3000.00 2999.99 3000.00 2999.99 69.9 69.9 234.4 75.4
4 2894.01 2890.00 2899.99 2899.99 39.3 39.3 312.9 45.0
5 2922.66 2920.00 2926.99 2926.99 37.5 37.5 288.3 43.2
6 2999.92 2970.00 3000.00 3000.00 190.6 190.6 232.6 271.7
7 3000.00 3000.00 3000.00 3000.00 202.2 202.2 226.1 420.4
8 5599.37 5544.00 5600.00 5599.99 197.9 197.9 241.2 287.7
9 5599.49 5575.00 5600.00 5600.00 381.7 381.7 381.7 586.9
10 5598.84 5544.00 5600.00 5600.00 296.9 296.9 392.0 421.5
11 5456.20 5209.00 5600.00 5209.00 340.2 340.2 517.0 506.6
12 3229.88 3138.00 3398.56 3397.11 253.9 253.9 408.8 255.7
13 2031.91 2009.00 2038.85 2038.85 119.0 119.0 653.0 147.5
14 2195.22 2160.00 2200.00 2200.00 213.1 213.1 521.4 343.5
15 3224.36 3100.00 3999.99 3299.98 309.9 309.9 619.1 326.0
16 3246.97 3189.00 3250.00 3189.00 216.1 216.1 464.3 375.0
17 5298.55 5250.00 5406.00 5299.99 169.5 169.5 261.9 313.1
18 5551.57 5522.89 5600.00 5547.88 176.3 176.3 280.1 261.3
19 5592.50 5543.99 5600.00 5599.88 143.8 143.8 417.4 166.0
20 6443.32 1789.96 7200.00 1789.96 141.9 141.9 622.3 204.8
21 7194.63 7000.00 7200.00 7199.98 204.0 204.0 505.9 254.8
22 7196.75 7000.00 7200.00 7199.98 207.7 207.7 505.0 286.1
23 7188.68 6999.50 7200.00 7189.98 138.9 138.9 473.6 217.1
24 3000.00 3000.00 3000.00 3000.00 842.8 842.8 842.8 1659.1
12.08.2023 1 2999.99 2999.00 3000.00 3000.00 27.8 27.8 27.8 114.8
2 3000.00 3000.00 3000.00 3000.00 156.1 156.1 158.1 340.0
3 2993.33 2992.40 3000.00 2994.00 69.8 69.8 75.7 112.0
4 2799.98 2798.00 2856.00 2800.00 127.0 127.0 148.0 137.6
5 2799.91 2798.00 2856.00 2800.00 137.7 137.7 158.7 245.6
6 2800.03 2798.00 2856.00 2800.00 75.3 75.3 81.7 210.3
7 2850.65 2848.40 2907.00 2850.00 76.3 76.3 83.7 222.8
8 2648.37 2598.50 3250.00 2600.00 74.3 74.3 209.7 174.2
9 1979.04 1955.00 1980.00 1980.00 262.8 262.8 847.4 263.3
10 1889.04 1865.00 1890.00 1890.00 253.5 253.5 725.9 254.2
11 1958.98 1900.00 1960.00 1900.00 238.5 238.5 803.4 240.1
12 1965.93 1800.00 1970.00 1900.00 222.3 222.3 1103.0 222.3
13 1965.92 1800.00 1970.00 1970.00 245.0 245.0 1191.5 270.0
14 1952.13 1300.00 1960.00 1959.99 245.4 245.4 1152.4 260.7
15 1927.33 1800.00 1938.00 1937.99 251.1 251.1 1211.5 252.2
16 1942.69 1800.00 1960.00 1960.00 138.4 138.4 1302.2 138.4
17 1932.92 1800.00 1938.00 1937.99 107.0 107.0 932.3 119.1
18 2597.11 2500.00 5600.00 2600.00 120.6 120.6 252.5 181.7
19 5447.01 5300.00 5600.00 5501.00 117.0 117.0 245.6 224.3
20 7168.31 2400.00 7177.17 2400.00 298.2 298.2 429.0 308.4
21 7169.86 6800.00 7181.61 7181.61 310.9 310.9 716.0 394.4
22 7188.56 6800.00 7200.00 7200.00 310.5 310.5 373.9 341.6
23 7167.23 7000.00 7177.17 7177.17 255.5 255.5 430.8 271.4
24 3000.00 3000.00 3000.00 3000.00 680.9 680.9 680.9 1535.4
13.08.2023 1 3000.00 3000.00 3000.00 3000.00 636.5 636.5 636.5 636.5
2 3000.00 3000.00 3000.00 3000.00 566.9 566.9 566.9 566.9
3 2999.99 2989.00 3000.00 3000.00 336.0 336.0 336.0 340.2
4 2999.95 2989.00 3000.00 3000.00 174.9 174.9 174.9 178.0
5 2999.95 2989.00 3000.00 3000.00 158.9 158.9 158.9 162.5
6 2999.94 2990.00 3000.00 3000.00 255.5 255.5 255.5 255.5
7 2999.91 2990.00 3000.00 3000.00 184.8 184.8 209.8 184.8
8 5523.69 5515.00 5524.01 5515.00 46.2 46.2 74.5 46.7
9 3925.17 3900.00 3932.06 3900.00 37.8 37.8 97.3 37.9
10 2193.83 2159.00 2200.00 2160.00 38.4 38.4 382.4 43.4
11 1910.74 1895.00 1920.00 1900.00 23.5 23.5 775.6 30.0
12 2015.76 1989.00 2022.69 2022.68 32.3 32.3 1065.4 37.4
13 2007.88 1979.00 2012.71 2012.70 45.7 45.7 1057.0 55.0
14 1901.63 1720.00 1919.99 1919.99 41.8 41.8 932.4 50.8
15 2032.96 1999.00 2038.91 2038.90 58.2 58.2 822.3 74.5
16 2037.69 2000.00 2041.63 2041.62 66.6 66.6 517.2 81.7
17 1901.70 1700.00 1920.00 1919.99 67.7 67.7 576.2 73.4
18 5460.86 1899.00 5543.15 5543.14 96.5 96.5 266.0 115.2
19 5589.94 5400.00 5600.00 5599.99 106.1 106.1 236.5 123.7
20 7174.13 6900.00 7200.00 7200.00 46.4 46.4 193.8 66.2
21 7186.51 6900.00 7200.00 7200.00 46.7 46.7 338.5 63.1
22 7196.44 6900.00 7200.00 7199.98 126.6 126.6 302.5 155.3
23 7199.38 7170.00 7200.00 7199.98 145.0 145.0 362.1 162.1
24 3000.00 3000.00 3000.00 3000.00 898.2 898.2 898.2 915.8
14.08.2023 1 3000.00 3000.00 3000.00 3000.00 405.1 405.1 405.1 408.5
2 3000.00 3000.00 3000.00 3000.00 343.1 343.1 369.3 343.1
3 3000.00 3000.00 3000.00 3000.00 219.8 219.8 239.0 220.6
4 3000.00 3000.00 3000.00 3000.00 86.9 86.9 99.8 94.6
5 3000.00 3000.00 3000.00 3000.00 123.1 123.1 139.3 148.7
6 3000.00 3000.00 3000.00 3000.00 348.0 348.0 366.7 348.0
7 3000.00 3000.00 3000.00 3000.00 546.1 546.1 561.7 547.3
8 5598.44 5575.00 5600.00 5600.00 48.1 48.1 63.9 48.1
9 5486.84 5308.00 5600.00 5333.00 49.2 49.2 56.0 50.0
10 3949.47 3879.00 3957.84 3957.84 62.1 62.1 104.3 62.1
11 2094.77 2059.00 2100.00 2099.99 68.5 68.5 331.1 78.9
12 1573.13 1550.00 1587.90 1550.00 70.7 70.7 364.2 71.2
13 1367.72 1359.99 1389.31 1364.99 133.9 133.9 693.2 163.2
14 1725.45 1393.00 1845.00 1845.00 140.3 140.3 509.5 190.5
15 2038.60 2010.00 2050.00 2041.35 84.5 84.5 490.0 106.4
16 1798.79 1775.00 1800.00 1800.00 170.7 170.7 510.9 230.1
17 1972.05 1948.00 1973.00 1973.00 223.6 223.6 450.2 363.5
18 2819.69 2774.00 4000.00 2800.00 159.4 159.4 358.1 176.2
19 5599.57 5575.00 5600.00 5600.00 163.8 163.8 163.8 182.4
20 7199.80 7169.64 7200.00 7169.64 163.1 163.1 163.1 227.9
21 7200.00 7200.00 7200.00 7200.00 182.7 182.7 182.7 208.2
22 7200.00 7200.00 7200.00 7200.00 476.6 476.6 476.6 493.2
23 7199.95 7199.00 7200.00 7200.00 172.8 172.8 172.9 205.1
24 3000.00 3000.00 3000.00 3000.00 789.9 789.9 789.9 1003.9
15.08.2023 1 3000.00 3000.00 3000.00 3000.00 369.7 369.7 369.7 369.8
2 3000.00 3000.00 3000.00 3000.00 173.9 173.9 175.9 197.0
3 3000.00 3000.00 3000.00 3000.00 65.5 65.5 65.5 83.0
4 2950.18 2950.00 3000.00 2950.00 57.0 57.0 87.3 57.8
5 2950.17 2950.00 3000.00 2950.00 57.5 57.5 86.3 58.5
6 3000.00 3000.00 3000.00 3000.00 65.7 65.7 102.0 65.8
7 3000.00 3000.00 3000.00 3000.00 277.5 277.5 278.6 277.6
8 4995.06 2975.10 5000.00 5000.00 106.8 106.8 124.4 127.2
9 4596.42 4496.01 4600.00 4600.00 101.3 101.3 104.3 170.3
10 4412.88 4387.45 4500.00 4412.47 109.4 109.4 114.9 189.2
11 2196.70 2159.00 2200.00 2200.00 97.5 97.5 208.6 99.4
12 2198.85 2159.01 2200.00 2199.99 266.7 266.7 620.0 722.8
13 2198.87 2159.00 2200.00 2200.00 285.1 285.1 615.7 445.2
14 2199.02 2175.00 2200.00 2200.00 304.7 304.7 388.3 433.7
15 2041.19 2011.16 2042.00 2041.79 312.9 312.9 527.5 431.1
16 2202.24 2167.00 3999.00 3999.00 356.6 356.6 536.1 540.5
17 3612.66 3575.00 4000.00 3589.00 402.6 402.6 425.4 423.4
18 5051.41 4873.00 5600.00 4898.00 456.8 456.8 758.2 1006.6
19 5599.64 5575.00 5600.00 5600.00 433.5 433.5 508.1 438.7
20 7199.82 7082.06 7200.00 7200.00 345.8 345.8 360.2 362.7
21 7199.93 7169.00 7200.00 7200.00 228.3 228.3 228.3 271.9
22 7200.00 7199.99 7200.00 7200.00 240.3 240.3 322.2 266.0
23 7189.99 7101.00 7200.00 7101.00 169.7 169.7 231.3 190.2
24 3000.00 3000.00 3000.00 3000.00 692.3 692.3 692.3 768.9
16.08.2023 1 3000.00 3000.00 3000.00 3000.00 192.6 192.6 193.2 192.6
2 3000.00 3000.00 3000.00 3000.00 132.5 132.5 132.5 134.5
3 2789.88 2756.16 3000.00 2784.00 118.0 118.0 241.8 118.1
4 2731.66 2698.08 3000.00 2725.33 119.7 119.7 254.7 119.8
5 2726.73 2699.82 3000.00 2727.09 103.4 103.4 277.8 103.5
6 2799.40 2772.00 2950.00 2800.00 75.5 75.5 191.1 77.6
7 3000.00 3000.00 3000.00 3000.00 38.5 38.5 79.1 77.8
8 4853.41 4617.00 4888.00 4888.00 17.9 17.9 100.9 27.9
9 5291.51 5250.00 5300.10 5250.00 54.2 54.2 144.3 93.2
10 4786.92 4775.00 4800.10 4800.00 30.4 30.4 139.6 66.6
11 2162.00 2000.00 2200.00 2200.00 70.6 70.6 216.5 77.0
12 2175.50 1995.00 2200.00 2200.00 113.2 113.2 592.7 126.6
13 2131.96 2090.00 2138.66 2138.66 125.4 125.4 817.6 142.1
14 2197.94 2175.00 2200.00 2200.00 146.6 146.6 638.7 168.2
15 2199.00 2175.00 2200.00 2199.00 170.9 170.9 848.1 241.1
16 2419.61 2175.00 3999.99 2200.00 192.5 192.5 506.8 308.5
17 5569.21 5522.11 5600.00 5599.00 252.0 252.0 255.3 400.6
18 5583.26 5552.06 5600.00 5577.06 178.5 178.5 178.5 296.5
19 5599.47 5544.00 5600.00 5599.98 560.5 560.5 634.3 785.7
20 7199.42 7128.04 7200.00 7199.98 495.6 495.6 527.8 690.0
21 7193.68 5600.10 7200.00 7200.00 420.7 420.7 420.7 785.7
22 7198.58 7052.10 7200.00 7200.00 610.2 610.2 612.8 662.1
23 7195.56 7000.10 7200.00 7100.00 98.8 98.8 127.2 127.8
24 3000.00 3000.00 3000.00 3000.00 588.8 588.8 598.9 624.6
17.08.2023 1 2983.61 2900.00 3000.00 2900.00 30.5 30.5 124.5 30.5
2 2921.28 2920.40 2922.24 2920.50 33.0 33.0 236.0 38.7
3 2793.64 2720.30 2800.00 2720.30 43.6 43.6 203.0 49.0
4 2792.02 2720.00 2800.00 2720.00 53.9 53.9 221.5 58.9
5 2791.67 2750.00 2800.00 2799.99 52.6 52.6 236.6 61.6
6 2892.16 2850.00 2896.66 2850.00 63.4 63.4 167.0 71.5
7 2999.96 2998.50 3000.00 3000.00 40.5 40.5 135.5 40.5
8 5375.51 5329.00 5382.85 5382.84 76.7 76.7 205.4 82.0
9 5501.46 5450.00 5600.00 5500.00 50.8 50.8 155.3 62.4
10 5377.42 5348.69 5600.00 5370.00 45.5 45.5 222.9 55.5
11 2585.36 2196.70 5600.00 2542.91 79.5 79.5 227.1 85.7
12 2196.24 2159.00 2200.00 2199.99 108.8 108.8 644.6 108.8
13 1983.03 1949.00 1985.00 1985.00 186.2 186.2 618.9 218.2
14 1982.88 1900.00 1985.00 1984.99 206.6 206.6 458.1 265.6
15 2198.42 2170.00 2200.00 2200.00 204.1 204.1 478.1 253.5
16 3088.11 2495.91 3999.99 2522.91 348.1 348.1 722.3 794.4
17 5279.10 4971.00 5600.00 4998.00 246.9 246.9 506.5 496.6
18 5396.91 5100.01 5400.00 5400.00 177.1 177.1 207.8 240.1
19 5600.00 5600.00 5600.00 5600.00 568.1 568.1 568.1 611.2
20 7200.00 7199.82 7200.00 7199.82 459.2 459.2 459.8 472.7
21 7200.00 7199.93 7200.00 7199.93 548.5 548.5 563.5 562.4
22 7170.87 2400.00 7200.00 2400.00 659.3 659.3 675.0 667.3
23 7199.87 7179.00 7200.00 7179.00 226.3 226.3 238.7 239.9
24 3000.00 3000.00 3000.00 3000.00 575.4 575.4 585.2 894.4
18.08.2023 1 3000.00 3000.00 3000.00 3000.00 267.6 267.6 267.6 280.9
2 2999.95 2999.00 3000.00 3000.00 110.1 110.1 116.9 110.1
3 2910.51 2898.00 3000.00 2899.99 65.3 65.3 104.7 66.3
4 2899.04 2896.99 3000.00 2896.99 55.9 55.9 76.4 57.6
5 2894.66 2891.99 3000.00 2892.53 58.9 58.9 138.8 59.8
6 3000.00 3000.00 3000.00 3000.00 53.4 53.4 173.4 53.4
7 2999.45 2970.00 3000.00 3000.00 275.0 275.0 295.0 393.7
8 5465.65 5380.00 5600.00 5449.99 54.5 54.5 155.3 54.5
9 5595.19 5573.00 5600.00 5599.00 73.6 73.6 183.7 73.6
10 5330.61 5315.26 5342.26 5342.25 35.5 35.5 210.9 39.4
11 2755.99 2699.90 3999.99 2726.90 62.0 62.0 249.0 64.6
12 2194.86 2173.00 2199.99 2199.98 61.2 61.2 441.0 74.0
13 2185.94 2149.00 2190.00 2189.99 85.7 85.7 607.0 99.7
14 2194.29 2000.00 2200.00 2195.00 89.5 89.5 462.8 102.5
15 2196.96 2159.00 2200.00 2199.97 84.7 84.7 337.7 95.7
16 2888.95 2677.31 3999.99 2704.32 185.5 185.5 574.3 331.7
17 4138.23 4112.00 4140.00 4139.98 105.6 105.6 215.7 188.2
18 5523.56 5497.64 5524.64 5524.64 170.9 170.9 185.2 248.1
19 5599.88 5573.00 5600.00 5600.00 396.3 396.3 492.4 1059.8
20 7200.00 7200.00 7200.00 7200.00 267.7 267.7 274.6 669.1
21 7199.31 7128.00 7200.00 7128.00 312.6 312.6 322.6 656.9
22 7200.00 7200.00 7200.00 7200.00 776.4 776.4 781.0 811.5
23 7200.00 7200.00 7200.00 7200.00 268.5 268.5 305.6 291.1
24 3000.00 3000.00 3000.00 3000.00 837.4 837.4 838.4 846.7
19.08.2023 1 3000.00 3000.00 3000.00 3000.00 542.5 542.5 542.5 546.3
2 3000.00 3000.00 3000.00 3000.00 511.0 511.0 523.0 515.1
3 2999.98 2989.00 3000.00 2989.00 316.7 316.7 403.6 319.4
4 2999.93 2989.00 3000.00 2989.00 156.4 156.4 231.0 157.9
5 2999.91 2989.00 3000.00 2989.00 121.2 121.2 241.0 122.4
6 3000.00 3000.00 3000.00 3000.00 231.5 231.5 293.1 235.3
7 3000.00 3000.00 3000.00 3000.00 111.2 111.2 162.1 146.8
8 4924.61 4900.00 4925.00 4925.00 150.6 150.6 263.4 205.8
9 3196.38 3168.00 3200.00 3200.00 97.7 97.7 230.5 116.0
10 2197.22 2173.00 2200.00 2178.00 117.5 117.5 475.2 125.2
11 2186.79 2163.00 2190.00 2190.00 123.3 123.3 688.6 134.8
12 2187.81 2162.00 2190.00 2190.00 127.5 127.5 974.9 139.9
13 2188.43 2163.00 2190.00 2190.00 170.5 170.5 1259.9 188.1
14 2188.54 2163.00 2190.00 2190.00 225.2 225.2 1259.6 310.0
15 2188.62 2149.00 2190.00 2189.99 178.6 178.6 1067.4 197.0
16 2188.64 2150.02 2190.00 2190.00 205.4 205.4 1029.6 277.7
17 3198.70 3173.00 3200.00 3198.50 205.4 205.4 392.0 294.2
18 5168.78 5000.01 5170.00 5170.00 285.0 285.0 415.8 573.6
19 5552.67 5450.00 5554.21 5554.21 201.1 201.1 275.6 244.2
20 7155.02 7119.00 7155.06 7155.06 195.3 195.3 491.7 209.6
21 7152.11 7119.00 7152.61 7119.01 192.0 192.0 490.0 210.4
22 7199.60 7169.00 7200.00 7200.00 300.4 300.4 491.6 370.7
23 7148.02 7119.00 7148.40 7148.40 328.1 328.1 585.0 358.5
24 2999.91 2960.25 3000.00 2960.25 905.5 905.5 910.7 956.1
20.08.2023 1 3000.00 3000.00 3000.00 3000.00 475.5 475.5 487.2 475.5
2 3000.00 3000.00 3000.00 3000.00 290.3 290.3 290.3 292.3
3 2999.99 2999.99 3000.00 2999.99 10.9 10.9 59.0 11.2
4 2999.41 2989.00 3000.00 2999.99 11.5 11.5 64.2 11.6
5 2999.41 2989.00 3000.00 2999.99 11.5 11.5 65.9 11.6
6 2999.98 2998.99 3000.00 2999.99 13.5 13.5 58.8 13.5
7 2999.99 2999.98 3000.00 2999.99 15.3 15.3 57.7 15.3
8 4549.84 4549.00 4550.00 4549.99 14.6 14.6 105.6 16.6
9 3186.80 3000.00 3200.00 3199.99 44.9 44.9 175.1 46.9
10 2195.61 2159.00 2200.00 2199.99 58.2 58.2 742.5 59.2
11 2189.76 2173.00 2200.00 2180.00 28.4 28.4 475.8 37.5
12 2163.91 2130.00 2189.99 2189.99 24.1 24.1 879.3 24.1
13 2169.69 2140.00 2189.99 2189.00 49.2 49.2 988.4 51.4
14 2155.29 2090.00 2179.05 2179.05 38.9 38.9 1019.1 38.9
15 2162.32 2100.00 2179.05 2179.04 36.8 36.8 950.5 37.9
16 2192.87 2150.00 2200.00 2150.00 60.5 60.5 1155.1 60.5
17 3196.54 3150.00 3200.00 3199.99 86.8 86.8 254.2 96.8
18 5489.43 2117.00 5600.00 5511.00 113.2 113.2 151.4 161.2
19 5599.47 5573.00 5600.00 5599.98 341.5 341.5 373.6 343.0
20 7197.72 7000.00 7200.00 7000.00 118.2 118.2 135.4 119.7
21 7199.54 7169.00 7200.00 7200.00 53.0 53.0 68.5 73.8
22 7199.94 7169.00 7200.00 7200.00 202.3 202.3 211.0 216.8
23 7078.15 2417.00 7200.00 7000.00 105.0 105.0 120.0 117.0
24 2997.38 1117.00 3000.00 1117.00 722.9 722.9 748.4 763.0
21.08.2023 1 3000.00 3000.00 3000.00 3000.00 232.5 232.5 250.0 233.5
2 3000.00 3000.00 3000.00 3000.00 37.3 37.3 44.8 43.8
3 2929.72 2927.74 3000.00 3000.00 44.0 44.0 58.2 51.0
4 2937.54 2919.00 3000.00 2927.39 38.0 38.0 144.9 78.9
5 2935.28 2919.00 3000.00 2924.88 41.6 41.6 146.3 75.7
6 2966.78 2950.00 3000.00 2950.03 17.0 17.0 17.0 70.6
7 3000.00 3000.00 3000.00 3000.00 154.2 154.2 164.3 162.7
8 5586.99 4897.61 5600.00 5600.00 65.6 65.6 69.0 66.6
9 5510.56 3169.38 5600.00 5600.00 184.8 184.8 188.4 185.8
10 5290.14 2170.22 5600.00 5509.00 80.3 80.3 88.3 82.8
11 3899.46 2159.79 5500.00 3600.01 164.9 164.9 301.3 229.8
12 3235.08 2160.81 4000.00 2619.00 153.9 153.9 254.4 385.2
13 2305.54 2159.00 3900.00 3900.00 115.8 115.8 245.2 181.4
14 2917.49 2161.54 3899.00 3400.00 108.0 108.0 789.8 860.5
15 2877.74 2161.62 3900.00 3900.00 231.6 231.6 572.4 795.4
16 5454.84 5000.01 5600.00 5600.00 231.1 231.1 391.8 872.3
17 5553.85 3171.70 5600.00 5600.00 266.9 266.9 363.8 330.3
18 5590.42 5141.78 5600.00 5600.00 248.9 248.9 341.0 300.9
19 5600.00 5600.00 5600.00 5600.00 978.8 978.8 978.8 993.6
20 7200.00 7200.00 7200.00 7200.00 932.9 932.9 942.2 945.4
21 7199.99 7169.00 7200.00 7169.00 901.1 901.1 911.1 1098.0
22 7200.00 7200.00 7200.00 7200.00 1026.4 1026.4 1036.4 1040.3
23 7197.08 2418.00 7200.00 7200.00 391.7 391.7 462.2 399.5
24 3000.00 3000.00 3000.00 3000.00 864.4 864.4 870.4 963.9
22.08.2023 1 3000.00 3000.00 3000.00 3000.00 385.7 385.7 390.0 388.0
2 2947.70 2920.50 3000.00 3000.00 15.9 15.9 21.8 116.6
3 2791.96 2769.03 2796.95 2796.95 6.6 6.6 244.3 9.4
4 2780.56 2700.00 2796.00 2700.00 9.0 9.0 272.8 13.1
5 2640.24 2623.50 2649.00 2649.00 7.2 7.2 266.3 7.8
6 2794.39 2760.00 2800.00 2800.00 7.5 7.5 78.5 8.2
7 3000.00 3000.00 3000.00 3000.00 97.3 97.3 103.9 97.7
8 5600.00 5599.99 5600.00 5600.00 174.6 174.6 177.2 181.1
9 5600.00 5600.00 5600.00 5600.00 232.3 232.3 251.3 239.1
10 5489.91 5409.00 5508.85 5409.00 4.6 4.6 233.5 39.7
11 4449.24 1004.00 5589.99 1004.00 263.6 263.6 631.5 269.4
12 2724.84 2600.00 2734.77 2734.74 136.3 136.3 424.3 143.3
13 2158.14 2050.00 2200.00 2149.00 52.3 52.3 773.8 53.1
14 2159.55 2100.00 2199.97 2199.91 150.3 150.3 496.4 153.4
15 2851.36 2747.46 4000.00 2780.00 148.1 148.1 583.3 356.4
16 5070.03 2021.00 5600.00 5249.98 264.4 264.4 345.6 276.1
17 5525.87 2478.53 5600.00 5531.00 257.5 257.5 352.8 304.7
18 5599.97 5580.99 5600.00 5580.99 509.5 509.5 510.2 594.9
19 5600.00 5600.00 5600.00 5600.00 607.7 607.7 607.7 1143.8
20 7200.00 7200.00 7200.00 7200.00 920.3 920.3 920.3 992.3
21 7200.00 7200.00 7200.00 7200.00 1002.6 1002.6 1002.6 1246.4
22 7200.00 7200.00 7200.00 7200.00 1104.4 1104.4 1104.4 1337.1
23 7200.00 7200.00 7200.00 7200.00 739.2 739.2 739.2 763.6
24 3000.00 3000.00 3000.00 3000.00 811.1 811.1 813.5 867.9
23.08.2023 1 3000.00 3000.00 3000.00 3000.00 337.2 337.2 441.1 531.9
2 3000.00 3000.00 3000.00 3000.00 173.6 173.6 276.5 250.8
3 2898.43 2897.00 3000.00 2897.85 102.7 102.7 248.6 106.2
4 3000.00 3000.00 3000.00 3000.00 135.5 135.5 263.0 138.1
5 3000.00 3000.00 3000.00 3000.00 133.1 133.1 260.1 135.5
6 3000.00 3000.00 3000.00 3000.00 158.5 158.5 283.9 160.2
7 3000.00 3000.00 3000.00 3000.00 406.8 406.8 538.9 581.8
8 5600.00 5600.00 5600.00 5600.00 255.7 255.7 368.7 351.3
9 5600.00 5600.00 5600.00 5600.00 272.5 272.5 532.3 367.2
10 5599.68 5509.00 5600.00 5509.00 280.8 280.8 402.5 342.9
11 4910.91 3700.00 5600.00 4925.00 489.5 489.5 489.5 511.5
12 2935.52 2907.21 5600.00 2926.21 420.0 420.0 970.4 469.4
13 2226.11 2188.65 3880.00 2188.97 299.1 299.1 894.4 311.6
14 2247.18 2200.00 5600.00 2225.00 400.0 400.0 764.1 457.1
15 2936.62 2235.01 5600.00 2926.01 431.3 431.3 958.7 505.7
16 4989.67 4909.00 5600.00 4987.99 254.8 254.8 493.2 272.7
17 5523.20 5001.00 5526.42 5403.00 132.1 132.1 402.0 173.9
18 5599.89 5581.00 5600.00 5600.00 363.3 363.3 398.9 530.4
19 5599.41 5000.00 5600.00 5599.86 1081.4 1081.4 1400.2 2291.3
20 7199.85 7100.00 7200.00 7199.89 673.1 673.1 871.6 1459.5
21 7199.96 7171.00 7200.00 7199.86 758.5 758.5 839.6 1604.2
22 7199.96 7171.00 7200.00 7199.84 888.5 888.5 945.4 1874.4
23 7185.87 5000.00 7200.00 5000.00 312.7 312.7 375.1 656.7
24 3000.00 2999.97 3000.00 2999.97 701.7 701.7 749.4 2182.7
24.08.2023 1 3000.00 3000.00 3000.00 3000.00 303.5 303.5 408.3 305.1
2 2999.96 2991.00 3000.00 2991.00 138.5 138.5 239.5 138.5
3 2906.51 2902.71 3000.00 2902.71 101.3 101.3 140.2 186.9
4 2903.46 2901.90 3000.00 2901.90 100.9 100.9 121.4 160.4
5 2897.12 2895.02 3000.00 2895.02 105.1 105.1 107.1 207.6
6 2907.98 2905.17 3000.00 2905.17 98.6 98.6 98.6 194.9
7 3000.00 3000.00 3000.00 3000.00 98.0 98.0 98.0 385.0
8 5598.73 5581.00 5600.00 5600.00 45.0 45.0 99.1 56.7
9 5502.10 5488.81 5600.00 5507.81 31.3 31.3 102.0 31.8
10 5501.58 5429.00 5600.00 5510.00 21.2 21.2 200.1 21.5
11 2922.28 2869.01 2925.00 2924.98 173.6 173.6 355.4 198.7
12 2778.97 2501.00 2800.00 2510.00 53.7 53.7 577.6 54.0
13 2178.55 2001.01 2200.00 2144.00 82.5 82.5 776.7 87.6
14 2720.89 2650.11 3845.00 2725.00 189.5 189.5 683.0 242.4
15 2926.39 2800.01 3985.00 3100.00 87.1 87.1 711.0 233.2
16 3476.08 2900.00 4000.00 3038.38 221.4 221.4 538.3 420.9
17 5597.69 5500.05 5600.00 5600.00 207.1 207.1 295.4 256.2
18 5600.00 5582.00 5600.00 5582.00 514.5 514.5 524.4 748.5
19 5600.00 5600.00 5600.00 5600.00 1101.5 1101.5 1106.6 2207.6
20 7200.00 7200.00 7200.00 7200.00 1116.7 1116.7 1117.5 2054.8
21 7200.00 7200.00 7200.00 7200.00 1000.8 1000.8 1021.7 1706.9
22 7195.42 2400.00 7200.00 2400.00 1048.7 1048.7 1050.2 1971.5
23 7200.00 7200.00 7200.00 7200.00 662.6 662.6 667.6 1471.5
24 3000.00 3000.00 3000.00 3000.00 732.5 732.5 765.5 1701.0
25.08.2023 1 3000.00 3000.00 3000.00 3000.00 477.7 477.7 478.7 1170.3
2 2994.41 1000.00 3000.00 1000.00 393.5 393.5 467.6 990.8
3 2999.99 2989.00 3000.00 2989.00 227.9 227.9 270.7 672.8
4 2999.96 2989.00 3000.00 2989.00 233.1 233.1 277.1 677.8
5 2999.96 2989.00 3000.00 2989.00 238.4 238.4 281.3 464.4
6 3000.00 3000.00 3000.00 3000.00 292.8 292.8 347.4 541.5
7 3000.00 2999.99 3000.00 3000.00 492.9 492.9 493.9 864.0
8 5599.72 5581.00 5600.00 5600.00 240.2 240.2 276.2 458.3
9 5491.70 5439.00 5600.00 5489.40 329.2 329.2 367.9 538.8
10 4798.78 4709.00 4800.00 4800.00 260.1 260.1 320.7 438.6
11 2723.97 2706.00 2725.00 2724.99 219.5 219.5 389.3 391.7
12 2721.33 2581.00 2900.00 2605.20 209.5 209.5 582.0 754.0
13 2248.60 2181.00 2700.00 2550.01 242.9 242.9 601.1 335.4
14 2880.07 2581.00 3999.99 3898.99 210.5 210.5 750.8 1365.0
15 3457.31 2971.00 4000.00 3899.99 209.8 209.8 608.9 1528.6
16 3314.01 2781.00 4000.00 3500.10 182.0 182.0 834.6 2924.1
17 5597.69 5531.00 5600.00 5550.00 455.5 455.5 483.8 1849.0
18 5599.88 5581.00 5600.00 5600.00 868.7 868.7 870.5 1275.9
19 5600.00 5600.00 5600.00 5600.00 1122.8 1122.8 1122.8 1737.3
20 7200.00 7200.00 7200.00 7200.00 1121.6 1121.6 1217.9 1764.3
21 7200.00 7200.00 7200.00 7200.00 951.5 951.5 951.5 1486.6
22 7200.00 7200.00 7200.00 7200.00 1000.9 1000.9 1107.9 1567.4
23 7200.00 7200.00 7200.00 7200.00 618.9 618.9 618.9 985.7
24 3000.00 3000.00 3000.00 3000.00 856.6 856.6 863.1 1394.7
26.08.2023 1 3000.00 2999.85 3000.00 2999.85 852.1 852.1 924.8 852.2
2 2999.99 2991.00 3000.00 2991.00 530.1 530.1 637.6 533.1
3 2999.80 2900.00 3000.00 2999.90 292.6 292.6 394.7 292.7
4 2999.75 2989.00 3000.00 2999.00 205.1 205.1 308.5 205.2
5 2999.94 2989.00 3000.00 3000.00 165.1 165.1 215.5 165.2
6 2999.91 2990.00 3000.00 3000.00 229.6 229.6 280.9 229.7
7 2999.97 2990.00 3000.00 3000.00 297.7 297.7 347.4 297.8
8 4797.54 1799.99 5600.00 4800.00 139.5 139.5 170.5 150.3
9 4946.89 4879.00 5600.00 4924.96 143.3 143.3 210.9 146.0
10 4298.82 4169.00 5600.00 4248.99 140.1 140.1 212.7 147.6
11 2622.62 2560.98 3999.00 2600.00 146.1 146.1 294.7 163.7
12 2223.59 2166.99 3999.00 2199.98 136.6 136.6 362.7 138.6
13 2198.94 2179.00 2200.00 2199.98 137.1 137.1 454.7 139.1
14 2198.77 2180.01 2200.00 2199.99 117.7 117.7 397.5 124.8
15 2198.82 2180.00 2200.00 2190.00 128.3 128.3 335.4 135.1
16 2199.04 2170.02 2200.00 2199.99 157.4 157.4 408.4 164.2
17 4952.11 4931.00 5600.00 5600.00 116.2 116.2 180.7 182.8
18 5519.95 5440.01 5523.19 5523.19 64.8 64.8 260.0 120.5
19 5600.00 5599.99 5600.00 5599.99 520.6 520.6 571.1 536.9
20 7200.00 7199.99 7200.00 7199.99 309.7 309.7 362.4 324.6
21 7199.94 7169.00 7200.00 7169.00 160.3 160.3 249.7 184.3
22 7200.00 7200.00 7200.00 7200.00 280.3 280.3 379.6 299.7
23 7198.65 7167.99 7200.00 7200.00 186.6 186.6 226.4 231.9
24 3000.00 3000.00 3000.00 3000.00 1256.3 1256.3 1267.0 1263.9
27.08.2023 1 3000.00 3000.00 3000.00 3000.00 549.7 549.7 557.7 558.0
2 3000.00 3000.00 3000.00 3000.00 399.6 399.6 400.0 404.2
3 2999.77 2989.00 3000.00 2989.00 219.4 219.4 219.4 300.5
4 2999.73 2989.00 3000.00 3000.00 184.0 184.0 184.0 329.5
5 2983.38 2950.00 3000.00 3000.00 33.4 33.4 33.4 410.0
6 2997.63 2950.00 3000.00 3000.00 289.4 289.4 289.4 581.2
7 3000.00 3000.00 3000.00 3000.00 429.1 429.1 429.1 430.1
8 5579.33 5476.92 5600.00 5600.00 404.9 404.9 404.9 535.8
9 5042.52 4700.00 5098.00 5088.01 410.8 410.8 538.1 883.1
10 4415.57 4100.00 4460.00 4455.00 414.3 414.3 638.9 1017.4
11 2192.53 2000.00 2200.00 2199.99 298.3 298.3 464.0 317.1
12 2196.40 2150.00 2200.00 2200.00 201.3 201.3 412.8 389.4
13 2197.65 2150.00 2200.00 2200.00 210.9 210.9 492.6 404.8
14 2198.66 2050.00 2200.00 2200.00 213.7 213.7 479.7 224.0
15 2199.24 2100.00 2200.00 2200.00 213.7 213.7 551.9 419.4
16 2199.22 2159.00 2200.00 2200.00 190.0 190.0 816.6 201.0
17 4893.04 4180.00 4902.00 4901.00 192.9 192.9 213.8 203.4
18 5543.81 5523.32 5600.00 5542.32 199.6 199.6 277.2 199.6
19 5600.00 5600.00 5600.00 5600.00 546.4 546.4 614.5 567.6
20 7200.00 7200.00 7200.00 7200.00 645.1 645.1 663.0 658.7
21 7200.00 7199.99 7200.00 7200.00 498.2 498.2 502.7 515.0
22 7199.98 7169.00 7200.00 7200.00 498.3 498.3 514.3 528.4
23 7142.12 2417.00 7200.00 2417.00 330.7 330.7 332.7 394.2
24 3000.00 3000.00 3000.00 3000.00 923.3 923.3 929.3 1174.8
28.08.2023 1 2996.29 1017.00 3000.00 3000.00 534.5 534.5 633.4 541.3
2 3000.00 2999.99 3000.00 3000.00 277.4 277.4 358.0 282.5
3 2999.99 2984.80 3000.00 3000.00 207.9 207.9 232.2 221.3
4 2999.96 2984.75 3000.00 3000.00 150.0 150.0 150.0 200.9
5 2999.97 2984.94 3000.00 3000.00 174.6 174.6 252.2 178.5
6 3000.00 2999.91 3000.00 3000.00 355.8 355.8 418.2 363.1
7 3000.00 3000.00 3000.00 3000.00 506.9 506.9 532.5 518.5
8 5600.00 5600.00 5600.00 5600.00 167.3 167.3 297.3 172.6
9 5600.00 5600.00 5600.00 5600.00 268.8 268.8 534.6 273.7
10 5600.00 5599.98 5600.00 5599.98 211.9 211.9 589.2 215.4
11 4618.57 3620.00 5600.00 4618.00 236.9 236.9 560.5 278.0
12 3027.94 3006.00 3999.99 3024.98 96.5 96.5 539.1 129.2
13 2988.23 2900.00 4000.00 2985.80 158.5 158.5 476.2 190.1
14 3028.44 2950.00 4000.00 3024.98 263.1 263.1 444.3 289.4
15 3282.28 3200.00 4000.00 3200.00 316.7 316.7 536.0 436.9
16 5599.98 5599.00 5600.00 5600.00 395.7 395.7 465.2 430.5
17 5599.42 5581.00 5600.00 5600.00 221.8 221.8 439.1 255.4
18 5600.00 5599.99 5600.00 5600.00 843.5 843.5 843.5 865.9
19 5600.00 5600.00 5600.00 5600.00 1487.7 1487.7 1487.7 1510.0
20 7200.00 7200.00 7200.00 7200.00 1163.6 1163.6 1167.6 1184.2
21 7200.00 7200.00 7200.00 7200.00 1088.4 1088.4 1093.4 1112.3
22 7200.00 7200.00 7200.00 7200.00 1112.2 1112.2 1118.2 1132.3
23 7200.00 7200.00 7200.00 7200.00 741.8 741.8 742.8 757.3
24 3000.00 3000.00 3000.00 3000.00 798.6 798.6 805.4 814.0
29.08.2023 1 3000.00 3000.00 3000.00 3000.00 605.2 605.2 616.2 617.2
2 3000.00 3000.00 3000.00 3000.00 257.1 257.1 268.1 259.1
3 3000.00 3000.00 3000.00 3000.00 200.7 200.7 253.7 212.7
4 3000.00 3000.00 3000.00 3000.00 129.2 129.2 182.2 131.3
5 3000.00 3000.00 3000.00 3000.00 110.0 110.0 161.8 112.0
6 3000.00 3000.00 3000.00 3000.00 165.0 165.0 219.0 167.0
7 3000.00 3000.00 3000.00 3000.00 557.4 557.4 610.4 559.4
8 5598.56 5581.00 5600.00 5600.00 65.8 65.8 103.7 65.8
9 5599.66 5581.00 5600.00 5600.00 283.1 283.1 318.1 283.1
10 5599.65 5581.00 5600.00 5600.00 273.9 273.9 329.3 275.8
11 4498.23 4450.00 4500.00 4485.00 150.6 150.6 172.2 152.6
12 3206.09 3181.71 5600.00 3200.71 142.2 142.2 292.3 145.2
13 2825.74 2749.00 5600.00 2800.00 154.5 154.5 302.8 157.4
14 3393.41 3181.00 5600.00 3200.00 219.0 219.0 273.6 414.6
15 3755.70 3601.00 5600.00 3603.00 196.0 196.0 351.9 606.9
16 5599.49 5509.00 5600.00 5599.99 281.7 281.7 281.7 379.6
17 5600.00 5599.00 5600.00 5600.00 417.7 417.7 417.7 535.6
18 5600.00 5599.99 5600.00 5600.00 1162.7 1162.7 1162.7 1231.0
19 5600.00 5600.00 5600.00 5600.00 1589.2 1589.2 1589.2 1698.2
20 7200.00 7200.00 7200.00 7200.00 1396.5 1396.5 1396.5 1517.4
21 7200.00 7200.00 7200.00 7200.00 1263.2 1263.2 1263.2 1331.0
22 7200.00 7200.00 7200.00 7200.00 1274.9 1274.9 1274.9 1315.2
23 7200.00 7200.00 7200.00 7200.00 764.2 764.2 786.1 779.7
24 3000.00 3000.00 3000.00 3000.00 1023.5 1023.5 1054.0 1032.0
30.08.2023 1 3000.00 3000.00 3000.00 3000.00 188.1 188.1 206.6 189.7
2 3000.00 2999.99 3000.00 3000.00 121.5 121.5 139.7 123.1
3 2999.96 2989.00 3000.00 3000.00 61.3 61.3 110.8 62.5
4 2803.10 2798.50 3000.00 2800.00 58.5 58.5 123.9 59.5
5 2803.35 2798.50 3000.00 2800.00 52.9 52.9 143.3 53.9
6 2800.73 2798.49 3000.00 2800.00 41.9 41.9 97.5 42.9
7 3000.00 3000.00 3000.00 3000.00 172.5 172.5 198.0 173.9
8 4923.16 4906.00 4925.00 4925.00 51.6 51.6 252.4 54.0
9 5303.22 5289.85 5308.86 5308.86 47.9 47.9 206.2 50.6
10 5185.51 5181.00 5200.00 5199.99 16.0 16.0 261.4 70.3
11 2755.48 2731.00 3900.00 2750.00 232.4 232.4 419.3 285.7
12 2610.62 2590.37 4000.00 2609.37 369.5 369.5 496.4 383.5
13 2199.18 2181.00 2200.00 2199.98 276.9 276.9 636.3 282.8
14 2617.29 2594.40 4000.00 2613.38 336.4 336.4 490.9 378.4
15 3199.58 3181.00 3200.00 3199.98 305.7 305.7 584.6 331.6
16 3228.79 3181.00 4000.00 3200.00 245.4 245.4 490.2 329.7
17 5565.33 5010.00 5599.99 5599.99 284.0 284.0 432.3 382.7
18 5598.85 5000.00 5600.00 5600.00 295.4 295.4 298.5 296.5
19 5599.92 5558.99 5600.00 5600.00 1073.0 1073.0 1087.7 1144.5
20 7199.98 7198.98 7200.00 7200.00 1016.1 1016.1 1038.1 1076.6
21 7200.00 7198.99 7200.00 7200.00 952.6 952.6 983.6 1008.4
22 7200.00 7199.00 7200.00 7200.00 889.9 889.9 1104.9 944.4
23 7199.99 7199.00 7200.00 7200.00 212.6 212.6 416.6 226.0
24 2999.84 2000.00 3000.00 2999.99 618.0 618.0 811.7 643.6
31.08.2023 1 3000.00 2999.99 3000.00 2999.99 13.2 13.2 670.0 13.7
2 2799.95 2799.90 2800.00 2799.94 15.8 15.8 687.5 16.3
3 2264.87 2262.47 2271.00 2269.99 15.7 15.7 732.0 42.1
4 1492.12 1490.00 1500.00 1499.93 13.6 13.6 767.8 13.6
5 725.54 600.00 780.00 749.99 14.2 14.2 804.5 14.2
6 1797.84 1790.00 1800.00 1799.99 52.9 52.9 405.8 102.3
7 2800.31 2799.00 3000.00 2800.00 102.5 102.5 311.3 138.6
8 4498.30 4481.00 4500.00 4500.00 121.0 121.0 454.4 313.7
9 4548.16 4531.00 4550.00 4550.00 138.3 138.3 401.2 242.4
10 2062.22 2055.00 2063.00 2062.99 154.5 154.5 546.0 163.8
11 1957.08 1940.00 1960.00 1940.00 150.8 150.8 898.7 154.8
12 1313.59 1250.00 1349.00 1329.00 54.0 54.0 1014.5 59.0
13 1240.84 1100.00 1289.00 1264.20 54.9 54.9 1174.4 62.6
14 1461.99 1429.00 1812.50 1812.50 493.0 493.0 963.6 834.4
15 1976.60 1929.00 2450.00 2450.00 537.9 537.9 860.3 748.3
16 1986.83 1940.00 2450.00 2450.00 532.0 532.0 901.2 887.6
17 2040.68 1969.00 2499.99 2499.99 404.3 404.3 864.0 652.6
18 5292.66 5199.00 5600.00 5293.18 410.1 410.1 597.2 685.8
19 5599.60 5581.00 5600.00 5600.00 472.6 472.6 614.9 813.9
20 7196.83 7100.00 7200.00 7198.00 303.8 303.8 654.8 975.4
21 7197.68 5550.02 7200.00 7200.00 287.0 287.0 764.5 600.3
22 7197.32 5550.00 7200.00 7200.00 281.7 281.7 685.7 384.3
23 6975.80 5000.00 6980.00 6979.98 279.1 279.1 894.3 387.8
24 2999.52 2000.00 3000.00 2999.99 374.3 374.3 558.7 448.5
01.09.2023 1 2928.29 2899.16 3000.00 2918.16 194.2 194.2 204.2 366.9
2 886.21 780.00 3000.00 3000.00 278.3 278.3 465.4 390.3
3 994.06 975.00 2450.00 975.00 190.0 190.0 440.0 302.2
4 517.51 481.00 600.00 600.00 98.3 98.3 219.1 257.6
5 402.56 371.00 468.00 390.00 105.8 105.8 231.2 256.2
6 1905.82 1780.00 2470.00 1799.00 124.5 124.5 310.7 197.1
7 2940.20 2907.88 3000.00 2926.88 153.1 153.1 261.8 229.8
8 4528.11 4481.00 5600.00 4500.00 135.9 135.9 235.1 152.3
9 4700.99 4656.00 5600.00 4675.00 138.2 138.2 238.4 170.7
10 3226.65 3181.00 4000.00 3185.00 94.2 94.2 193.6 248.4
11 2201.38 2181.00 2210.00 2200.00 190.9 190.9 467.8 327.8
12 2198.72 2000.00 2210.00 2000.00 131.0 131.0 608.8 179.5
13 2193.20 2156.00 2210.00 2198.99 130.4 130.4 879.7 137.7
14 2191.19 2000.99 2210.00 2000.99 121.1 121.1 743.5 125.1
15 2196.51 2159.00 2210.00 2199.90 95.8 95.8 484.6 100.4
16 2167.22 2029.00 2170.00 2167.78 99.3 99.3 403.7 110.0
17 4506.03 4380.00 5600.00 4399.99 124.9 124.9 212.9 142.4
18 5194.17 5089.44 5200.00 5089.44 87.3 87.3 608.0 106.1
19 5578.13 5258.00 5588.00 5557.84 77.2 77.2 314.8 114.7
20 7142.36 7119.00 7143.39 7129.87 64.2 64.2 537.5 94.8
21 7178.28 7149.00 7183.00 7170.29 69.7 69.7 268.1 100.3
22 7183.85 7149.00 7189.00 7149.00 69.9 69.9 250.9 100.7
23 3198.61 3139.00 3200.00 3195.00 83.9 83.9 402.6 84.1
24 2958.16 2948.74 2990.00 2948.75 83.0 83.0 160.7 89.7
02.09.2023 1 2849.67 2840.00 2850.00 2849.70 23.9 23.9 225.3 24.0
2 1999.70 1981.00 2000.00 1999.99 12.9 12.9 305.3 24.4
3 2648.92 2631.00 2650.00 2649.99 12.1 12.1 357.7 28.8
4 342.02 330.00 348.99 342.00 12.8 12.8 417.4 13.3
5 341.85 330.00 348.99 342.00 13.4 13.4 418.1 13.9
6 2648.54 2631.00 2650.00 2649.99 20.7 20.7 346.1 31.8
7 586.59 580.00 590.00 589.99 61.7 61.7 386.2 61.7
8 3202.63 3181.00 3999.00 3200.00 118.3 118.3 215.8 176.0
9 2205.17 2181.00 3999.00 2200.00 119.8 119.8 244.2 164.7
10 2199.21 2181.00 2200.00 2199.99 126.6 126.6 471.2 165.6
11 1848.37 1839.90 1850.00 1849.99 145.9 145.9 1115.6 148.7
12 1848.66 1831.00 1850.00 1849.99 138.6 138.6 1421.7 145.2
13 1878.66 1849.00 1880.00 1879.99 153.7 153.7 1515.7 155.8
14 1328.64 1309.00 1330.00 1329.99 144.1 144.1 1357.8 147.5
15 1879.08 1849.00 1880.00 1879.98 157.6 157.6 1135.0 174.5
16 2186.89 2146.20 2190.00 2190.00 162.9 162.9 622.0 163.8
17 3655.51 3650.00 3656.00 3656.00 81.3 81.3 171.7 100.2
18 5542.46 5526.30 5545.30 5545.30 74.0 74.0 188.4 83.6
19 5552.15 5533.49 5552.49 5552.49 58.3 58.3 228.6 79.5
20 6997.33 6900.00 7000.00 6999.99 31.9 31.9 387.1 59.0
21 6948.98 6919.00 6950.00 6919.00 21.1 21.1 311.5 49.5
22 6908.52 6800.00 6950.00 6947.99 15.6 15.6 352.4 41.6
23 6956.19 6000.00 6989.00 6947.30 30.0 30.0 450.2 115.9
24 2902.02 2883.47 2902.47 2902.46 19.5 19.5 241.2 29.0
03.09.2023 1 2849.99 2849.99 2850.00 2849.99 14.1 14.1 66.8 19.1
2 2000.00 1999.99 2000.00 1999.99 14.1 14.1 204.6 19.1
3 2518.21 2501.00 2520.00 2509.00 14.0 14.0 216.6 19.0
4 505.13 481.00 510.00 499.99 15.2 15.2 264.1 16.4
5 348.79 331.00 357.00 349.99 16.4 16.4 298.3 16.4
6 2647.08 2631.00 2650.00 2649.99 13.6 13.6 217.2 18.6
7 1498.89 1495.00 1499.00 1498.99 18.0 18.0 217.4 25.8
8 4087.92 3900.00 4189.00 3900.00 8.4 8.4 212.0 119.3
9 4175.51 4169.99 4189.00 4170.00 3.7 3.7 69.8 14.7
10 2188.80 2181.00 2200.00 2200.00 10.9 10.9 330.5 25.1
11 2188.39 2176.00 2195.00 2194.99 17.9 17.9 980.0 34.5
12 2186.24 2159.00 2195.00 2159.00 13.9 13.9 1096.1 30.7
13 1840.59 1829.00 1880.00 1830.00 11.6 11.6 1238.4 12.9
14 1874.61 1860.00 1880.00 1879.99 28.8 28.8 1181.5 42.4
15 1781.21 1749.99 1800.00 1799.98 12.6 12.6 884.8 14.0
16 1856.36 1848.00 1879.00 1860.00 13.0 13.0 343.5 13.9
17 5252.51 5000.00 5293.50 5000.00 26.1 26.1 246.4 71.1
18 5067.04 4900.00 5248.50 4900.00 17.7 17.7 463.3 78.7
19 5047.35 4899.00 5098.50 4899.00 11.9 11.9 475.5 57.9
20 6832.05 6600.00 6988.50 6600.00 13.5 13.5 405.9 90.4
21 6938.88 6900.00 6988.50 6900.00 24.3 24.3 281.9 69.3
22 6457.31 6289.00 6681.50 6289.00 12.2 12.2 501.0 72.6
23 5459.30 5349.00 5550.00 5549.00 49.6 49.6 372.8 110.3
24 2930.89 2900.54 3000.00 2919.54 29.7 29.7 120.6 45.1
04.09.2023 1 2643.09 2600.00 2649.00 2600.00 15.7 15.7 155.7 17.0
2 576.11 500.00 582.00 580.00 14.1 14.1 342.1 14.1
3 483.32 480.00 485.00 484.00 14.1 14.1 425.5 14.1
4 289.33 250.00 291.00 290.00 13.7 13.7 580.1 13.7
5 286.48 250.00 291.00 290.00 13.6 13.6 629.3 13.6
6 1495.88 1479.00 1498.00 1480.00 13.8 13.8 277.1 14.0
7 2908.44 2890.55 2909.55 2909.55 18.5 18.5 84.1 18.5
8 5498.73 5472.50 5500.00 5500.00 8.7 8.7 185.3 22.0
9 5506.93 5496.00 5522.42 5496.00 3.0 3.0 161.3 3.3
10 5343.19 5330.00 5363.50 5330.00 6.5 6.5 277.2 8.2
11 2198.04 2159.00 2200.00 2200.00 73.6 73.6 360.1 74.2
12 1630.43 1609.00 1640.00 1640.00 38.1 38.1 563.2 38.1
13 1630.20 1600.00 1640.00 1639.00 43.7 43.7 793.4 43.7
14 1746.92 1719.00 1750.00 1749.00 106.2 106.2 808.3 133.1
15 2090.66 2059.00 2098.50 2092.00 74.4 74.4 399.8 81.4
16 2619.63 2597.70 2623.95 2623.00 97.7 97.7 367.2 119.7
17 5486.22 5000.00 5525.00 5523.97 122.0 122.0 468.7 153.5
18 4473.76 4300.00 4620.00 4394.50 57.0 57.0 660.4 88.9
19 5459.65 5389.99 5523.84 5390.00 50.8 50.8 422.9 76.8
20 6777.22 6500.00 6950.00 6880.00 32.9 32.9 596.2 63.0
21 7139.78 7042.75 7150.00 7147.00 66.2 66.2 556.0 66.3
22 7129.17 7033.06 7140.16 7139.99 54.1 54.1 518.6 54.3
23 4706.40 4546.90 4994.00 4546.92 36.7 36.7 788.3 53.8
24 2785.79 2018.00 2923.51 2919.00 38.8 38.8 277.7 65.5
05.09.2023 1 2739.64 2738.51 2742.00 2739.94 32.0 32.0 214.9 32.5
2 242.18 231.00 250.00 250.00 85.2 85.2 262.0 86.8
3 242.73 231.00 245.00 242.00 85.1 85.1 397.1 86.0
4 241.83 230.00 244.00 240.00 83.2 83.2 488.0 84.1
5 238.95 230.00 244.00 234.99 80.3 80.3 570.4 81.2
6 2477.41 2461.00 2480.00 2480.00 40.4 40.4 164.0 40.7
7 2922.43 2903.74 2922.74 2922.74 24.2 24.2 63.7 24.2
8 5524.42 5524.41 5524.42 5524.42 11.5 11.5 157.4 16.6
9 5522.70 5511.49 5539.19 5539.19 9.2 9.2 121.8 14.2
10 5519.10 5508.53 5527.53 5527.52 13.0 13.0 147.1 44.4
11 2195.33 2181.00 2200.00 2198.00 18.0 18.0 208.4 21.9
12 2191.73 2159.00 2195.00 2194.99 72.3 72.3 579.8 82.9
13 2191.90 2159.00 2195.00 2194.99 85.3 85.3 745.9 138.1
14 2189.17 2159.00 2195.00 2177.99 54.7 54.7 1094.1 68.0
15 2191.70 2159.00 2200.00 2194.50 57.0 57.0 536.2 72.9
16 3081.21 2800.00 3999.99 2925.20 71.4 71.4 348.4 81.1
17 5523.84 3001.00 5545.33 3001.00 85.0 85.0 323.8 97.9
18 5379.07 2240.00 5547.49 5300.00 83.2 83.2 498.0 99.0
19 5573.50 5400.00 5586.00 5585.85 105.6 105.6 282.2 117.9
20 7129.49 2880.00 7152.93 7152.71 99.4 99.4 582.3 120.8
21 7197.13 7120.00 7200.00 7200.00 121.7 121.7 283.0 135.8
22 7148.85 2118.11 7172.27 7172.27 116.9 116.9 306.2 144.2
23 7107.48 2145.13 7152.29 7152.17 72.7 72.7 647.4 109.2
24 2915.92 2400.99 2924.83 2919.88 67.4 67.4 433.1 73.6
06.09.2023 1 2905.63 2886.00 2905.74 2905.74 55.8 55.8 254.0 56.0
2 2846.82 2830.00 2849.99 2849.99 70.7 70.7 346.0 71.0
3 2760.23 2719.50 2774.99 2774.98 70.4 70.4 514.2 70.4
4 2745.98 2636.25 2774.99 2774.97 65.2 65.2 577.7 65.2
5 2750.08 2664.00 2774.99 2774.98 69.9 69.9 572.2 69.9
6 2895.76 2847.09 2905.19 2905.18 47.2 47.2 304.0 63.2
7 2948.27 2929.00 2948.51 2948.51 47.5 47.5 141.5 47.7
8 5506.78 5489.00 5508.28 5506.95 43.8 43.8 401.8 48.7
9 5529.96 5482.06 5537.00 5536.91 43.6 43.6 370.4 53.0
10 5496.95 5480.00 5500.00 5499.95 49.2 49.2 433.7 54.1
11 2398.06 2381.00 2400.00 2399.99 65.3 65.3 622.7 116.7
12 2380.38 2300.00 2400.00 2399.99 65.9 65.9 803.5 117.6
13 2391.90 2364.01 2400.00 2399.99 69.5 69.5 899.8 102.4
14 2388.08 2310.00 2400.00 2399.99 75.4 75.4 793.6 85.9
15 2378.56 2350.00 2399.99 2399.99 61.9 61.9 537.8 104.4
16 4984.44 4800.00 5599.99 4800.00 201.0 201.0 452.3 259.6
17 5204.65 5100.00 5250.00 5249.99 71.1 71.1 353.5 79.9
18 5522.58 5300.00 5529.74 5529.74 141.7 141.7 414.0 217.3
19 5559.47 5400.00 5600.00 5600.00 238.1 238.1 306.7 445.4
20 7162.08 7049.00 7200.00 7200.00 302.4 302.4 372.1 376.7
21 7198.45 7099.00 7200.00 7200.00 379.0 379.0 502.3 407.4
22 7049.32 6949.00 7050.00 7050.00 506.3 506.3 684.7 517.6
23 3999.27 3950.00 4000.00 4000.00 286.5 286.5 1055.2 322.1
24 2785.44 2755.00 3000.00 3000.00 171.9 171.9 441.6 941.9
07.09.2023 1 2913.84 2880.27 2967.55 2909.36 44.9 44.9 93.8 45.2
2 2904.39 2891.77 2906.30 2906.30 64.4 64.4 111.1 79.2
3 2900.53 2874.74 2903.78 2903.78 62.1 62.1 149.9 76.1
4 2903.74 2877.61 2906.68 2906.68 73.9 73.9 131.4 86.9
5 2906.74 2878.50 2907.58 2907.58 68.4 68.4 221.5 85.9
6 2910.29 2896.37 2910.92 2910.92 48.3 48.3 303.1 53.6
7 2920.27 2891.30 2920.50 2920.50 338.6 338.6 347.8 338.9
8 5535.31 5480.41 5535.77 5535.77 138.6 138.6 261.8 138.8
9 5538.28 5484.29 5539.69 5539.69 141.5 141.5 244.7 163.9
10 5479.33 5434.09 5487.98 5487.89 16.2 16.2 352.5 17.4
11 2895.60 2880.16 2899.00 2899.00 31.6 31.6 315.3 42.5
12 2442.68 2419.56 2444.00 2443.99 151.8 151.8 353.4 160.0
13 2439.74 2420.00 2444.00 2444.00 161.8 161.8 658.4 251.8
14 2399.06 2362.00 2400.00 2362.00 232.6 232.6 699.0 588.5
15 2396.38 2361.00 2400.00 2400.00 147.1 147.1 610.0 430.9
16 5096.52 5081.00 5100.00 5100.00 110.7 110.7 219.6 230.2
17 5572.03 5500.00 5600.00 5600.00 89.3 89.3 316.1 216.2
18 5594.89 5400.00 5600.00 5599.00 405.7 405.7 448.4 490.3
19 5599.90 5509.00 5600.00 5516.00 485.4 485.4 560.5 508.7
20 7199.89 7164.00 7200.00 7198.00 508.6 508.6 651.3 533.2
21 7199.99 7195.00 7200.00 7200.00 897.3 897.3 897.3 938.1
22 7198.52 7000.00 7200.00 7000.00 579.0 579.0 718.5 618.6
23 7196.35 6900.00 7200.00 7199.90 170.6 170.6 452.8 229.7
24 3000.00 3000.00 3000.00 3000.00 285.9 285.9 300.5 414.3
08.09.2023 1 2901.72 2861.00 2905.42 2905.35 16.4 16.4 67.3 22.0
2 301.19 255.00 1000.00 300.00 25.0 25.0 504.8 25.3
3 2344.11 2305.00 2347.65 2345.00 17.9 17.9 296.3 23.4
4 2842.93 2805.00 2847.15 2845.25 15.5 15.5 316.6 22.4
5 2883.59 2844.00 2887.56 2886.00 15.9 15.9 171.3 21.3
6 2795.76 2795.00 2797.20 2795.50 52.0 52.0 439.9 52.9
7 2981.03 2951.25 3000.00 2951.30 48.0 48.0 142.0 98.4
8 5575.06 5542.90 5600.00 5600.00 45.3 45.3 152.6 84.7
9 5196.59 5173.01 5198.99 5198.99 61.7 61.7 128.7 72.7
10 2792.58 2750.00 2800.00 2799.95 33.4 33.4 400.0 74.7
11 2763.93 2700.00 2788.61 2785.95 45.1 45.1 823.3 79.6
12 2592.51 2500.00 2600.00 2598.98 30.3 30.3 1071.9 31.2
13 2587.53 2549.00 2600.00 2585.00 39.0 39.0 1514.1 49.8
14 2778.77 2700.00 2790.00 2789.99 65.1 65.1 1316.3 93.1
15 2780.40 2590.00 2790.00 2789.99 66.6 66.6 1077.1 74.4
16 2553.88 2400.00 2598.70 2565.98 45.0 45.0 957.7 47.3
17 5552.79 5519.90 5600.00 5519.90 29.7 29.7 104.7 47.5
18 5599.88 5579.00 5600.00 5599.99 76.6 76.6 270.9 187.5
19 5599.93 5580.00 5600.00 5599.89 462.2 462.2 475.9 480.0
20 7200.00 7200.00 7200.00 7200.00 330.0 330.0 330.7 338.9
21 7200.00 7200.00 7200.00 7200.00 321.9 321.9 327.9 335.9
22 7198.01 7150.00 7200.00 7200.00 59.7 59.7 63.3 93.8
23 7166.78 7139.00 7169.13 7169.12 70.9 70.9 103.0 97.7
24 2984.83 2960.00 3000.00 3000.00 62.1 62.1 64.3 135.4
09.09.2023 1 2966.57 2950.12 3000.00 2950.13 36.1 36.1 65.7 36.7
2 2974.18 2947.16 3000.00 2947.16 39.7 39.7 50.4 69.4
3 2967.64 2949.98 3000.00 2949.99 35.7 35.7 61.0 36.8
4 2925.04 2889.00 2925.22 2925.21 27.4 27.4 63.6 28.3
5 2921.42 2879.00 2922.47 2922.46 26.5 26.5 65.1 27.1
6 2904.46 2818.00 2905.35 2905.35 33.3 33.3 46.1 37.7
7 2899.82 2879.00 2900.00 2900.00 25.3 25.3 37.8 46.2
8 2788.64 2716.00 2799.99 2799.98 19.8 19.8 168.9 77.3
9 968.35 966.00 977.00 976.50 59.7 59.7 752.8 70.2
10 1466.90 1455.00 1500.00 1455.00 22.0 22.0 786.9 58.3
11 1795.09 1794.00 1839.00 1799.00 22.1 22.1 1248.8 29.9
12 1795.94 1700.00 1839.00 1700.00 5.0 5.0 1501.0 13.0
13 1773.36 1740.00 1845.00 1845.00 11.9 11.9 1590.3 18.2
14 1810.04 1700.00 1845.00 1845.00 10.5 10.5 1549.1 18.8
15 1816.73 1700.00 1845.00 1845.00 13.4 13.4 1482.2 21.5
16 1923.03 1850.00 1949.99 1949.99 13.4 13.4 697.6 14.2
17 5068.02 5000.00 5098.00 5050.00 12.7 12.7 393.3 18.2
18 5535.03 5499.00 5546.47 5500.00 11.4 11.4 433.7 14.8
19 5550.56 5509.00 5555.06 5555.06 19.9 19.9 334.3 27.9
20 7140.10 7089.00 7149.99 7149.99 14.5 14.5 481.0 15.1
21 7136.53 7076.56 7148.03 7148.03 15.4 15.4 465.7 42.4
22 6990.91 6930.00 7000.00 6999.90 16.5 16.5 580.6 34.2
23 6988.15 6900.00 7000.00 6900.00 16.3 16.3 603.4 35.5
24 2916.78 2893.67 2922.89 2922.89 21.0 21.0 62.0 33.7
10.09.2023 1 2907.14 2900.00 2908.33 2908.33 28.1 28.1 156.5 29.2
2 2924.66 2920.00 2927.54 2927.54 21.0 21.0 116.9 22.2
3 2921.02 2920.00 2922.12 2922.11 15.5 15.5 116.6 16.8
4 2911.03 2910.00 2911.98 2911.98 16.7 16.7 142.3 17.9
5 2905.01 2900.00 2908.38 2908.38 19.9 19.9 146.6 21.0
6 2907.14 2888.36 2907.36 2907.35 27.1 27.1 153.3 28.4
7 2799.67 2781.00 2799.99 2799.99 35.2 35.2 256.3 36.3
8 1795.59 1779.00 1800.00 1800.00 54.8 54.8 228.7 55.7
9 1487.07 1470.00 1490.00 1489.99 77.9 77.9 540.1 80.1
10 1486.40 1469.00 1490.00 1490.00 78.5 78.5 496.2 81.5
11 1464.48 1419.00 1489.99 1489.99 45.9 45.9 909.4 48.0
12 636.56 100.00 945.00 798.00 46.8 46.8 1548.7 59.0
13 627.07 100.00 945.00 750.00 55.8 55.8 1728.3 68.9
14 744.39 100.00 945.75 945.75 108.3 108.3 1697.5 131.5
15 795.26 100.00 974.99 974.99 130.4 130.4 1485.5 135.1
16 971.82 100.00 1000.00 1000.00 172.7 172.7 743.5 178.5
17 1337.20 974.99 1499.00 1499.00 190.3 190.3 727.6 205.4
18 3995.95 3968.99 3999.99 3999.99 77.7 77.7 310.7 99.2
19 5299.48 5294.99 5299.99 5299.98 130.3 130.3 276.4 153.7
20 6999.99 6998.99 6999.99 6999.99 123.9 123.9 277.2 128.0
21 6999.98 6998.99 6999.99 6999.99 124.8 124.8 284.1 127.7
22 6949.93 6948.99 6949.99 6949.99 114.3 114.3 296.2 116.7
23 6999.99 6998.99 6999.99 6999.99 77.5 77.5 255.8 80.0
24 2922.48 2922.00 2922.48 2922.48 62.0 62.0 235.6 64.0
11.09.2023 1 2886.47 2850.00 2902.52 2902.52 13.1 13.1 45.9 13.1
2 2903.67 2900.00 2903.98 2903.98 49.6 49.6 67.0 50.0
3 2796.61 2780.00 2800.00 2799.95 47.3 47.3 157.1 49.4
4 2638.21 2600.00 2649.95 2649.94 19.8 19.8 263.9 19.8
5 2797.75 2780.00 2800.00 2800.00 35.9 35.9 275.2 56.4
6 2903.32 2903.27 2903.32 2903.32 68.1 68.1 116.2 98.4
7 2947.36 2900.00 2950.00 2950.00 56.9 56.9 70.4 107.5
8 5600.00 5600.00 5600.00 5600.00 259.8 259.8 259.8 351.2
9 5536.03 5536.02 5536.04 5536.04 136.0 136.0 204.2 207.8
10 4998.49 4981.00 5000.00 5000.00 153.6 153.6 156.6 154.4
11 2445.99 2400.00 2450.00 2450.00 129.7 129.7 366.2 131.6
12 1470.89 1370.00 1489.00 1489.00 126.3 126.3 930.6 155.4
13 1050.95 1000.00 1081.00 1063.97 111.0 111.0 1368.3 139.2
14 1494.29 1474.99 1500.00 1500.00 142.4 142.4 926.5 195.7
15 1879.79 1850.00 1900.00 1900.00 56.8 56.8 570.3 133.4
16 2897.60 2849.00 2907.00 2907.00 35.9 35.9 341.1 58.0
17 5503.32 5489.00 5520.05 5489.99 25.7 25.7 325.5 49.2
18 5547.42 5499.00 5547.77 5547.65 29.8 29.8 94.1 31.9
19 5599.69 5500.00 5600.00 5599.90 176.3 176.3 246.5 252.9
20 7145.81 7000.00 7200.00 7189.98 139.7 139.7 332.1 159.6
21 7199.40 7150.00 7200.00 7150.30 340.5 340.5 383.0 351.1
22 7139.71 7000.00 7150.31 7150.00 30.0 30.0 246.5 64.7
23 7140.32 7089.00 7141.81 7141.80 8.3 8.3 296.3 86.5
24 2922.08 2921.80 2922.10 2922.09 28.0 28.0 206.5 35.6
12.09.2023 1 3000.00 3000.00 3000.00 3000.00 42.2 42.2 46.0 45.9
2 2931.48 2919.00 2932.02 2932.01 21.7 21.7 90.0 21.7
3 2925.09 2889.00 2926.85 2926.84 29.9 29.9 124.0 30.3
4 2918.44 2910.00 2919.23 2919.22 42.2 42.2 212.2 43.0
5 2922.60 2910.00 2923.76 2923.76 36.8 36.8 182.2 37.6
6 2927.40 2927.15 3000.00 2927.15 29.5 29.5 29.5 36.5
7 3000.00 3000.00 3000.00 3000.00 47.7 47.7 59.7 52.5
8 5600.00 5599.50 5600.00 5600.00 169.0 169.0 379.6 180.5
9 5536.09 5432.00 5562.68 5562.00 31.8 31.8 68.8 46.0
10 5288.82 5271.00 5300.00 5300.00 25.7 25.7 228.4 34.8
11 2891.76 2870.76 2899.76 2899.00 41.8 41.8 255.3 55.0
12 2788.71 2749.00 2794.95 2794.94 46.7 46.7 620.6 48.4
13 2779.36 2739.00 2789.99 2789.99 60.2 60.2 758.4 61.9
14 2792.54 2749.11 2794.95 2794.95 110.0 110.0 626.8 114.2
15 2791.76 2749.11 2799.99 2799.99 73.6 73.6 436.1 81.2
16 3196.79 3139.00 3199.99 3199.99 92.0 92.0 178.2 94.4
17 5435.55 5250.00 5448.91 5448.91 46.5 46.5 248.1 51.2
18 5560.80 5372.00 5572.58 5572.50 75.0 75.0 169.1 85.7
19 5596.36 5500.00 5600.00 5588.00 148.6 148.6 284.3 155.1
20 7177.08 6984.00 7200.00 7189.99 99.9 99.9 453.9 106.0
21 7186.19 6984.00 7200.00 7197.00 195.2 195.2 446.2 210.5
22 7110.49 6500.00 7147.14 7146.00 24.7 24.7 474.3 32.8
23 6963.19 5600.00 7100.00 5600.00 15.8 15.8 539.2 20.8
24 2508.22 1000.00 2924.55 1000.00 16.8 16.8 441.1 25.9
13.09.2023 1 1991.11 1955.00 1999.00 1955.00 9.8 9.8 327.8 22.5
2 590.81 584.00 599.00 584.97 9.6 9.6 294.0 9.7
3 1969.83 1959.99 1970.00 1959.99 5.9 5.9 222.6 17.9
4 579.94 578.99 579.99 578.99 6.5 6.5 290.4 6.6
5 1991.02 1979.00 2000.00 1983.99 9.9 9.9 215.1 19.9
6 2798.77 2755.00 2800.00 2800.00 45.4 45.4 301.0 115.8
7 2925.84 2883.00 2927.05 2927.05 36.4 36.4 217.9 106.8
8 5558.93 5505.07 5560.68 5505.07 44.6 44.6 154.0 138.5
9 5495.77 5416.00 5526.53 5526.53 98.1 98.1 161.8 147.8
10 4661.87 4560.00 4771.00 4560.00 26.6 26.6 298.2 118.1
11 2779.61 2759.00 2784.99 2784.99 29.7 29.7 462.1 31.1
12 2727.85 1217.00 2774.98 2774.98 46.2 46.2 891.0 46.4
13 2765.75 2720.00 2772.85 2772.74 61.8 61.8 1198.4 64.5
14 2781.85 2600.00 2790.00 2790.00 111.8 111.8 892.7 117.1
15 2784.00 2500.00 2795.00 2795.00 79.7 79.7 729.2 83.7
16 2042.97 2005.00 2050.00 2050.00 97.2 97.2 418.1 112.8
17 3587.00 3549.00 3600.00 3600.00 111.9 111.9 323.4 119.0
18 5199.31 5129.00 5200.00 5200.00 97.4 97.4 332.6 166.4
19 5539.05 2500.10 5600.00 5600.00 91.1 91.1 143.5 126.6
20 6999.27 6909.00 7000.00 7000.00 131.7 131.7 232.3 212.3
21 7151.20 4315.00 7200.00 7199.99 137.1 137.1 264.9 146.7
22 7142.76 7000.00 7149.62 7149.00 104.6 104.6 217.8 205.4
23 4991.31 4929.00 4999.00 4999.00 88.4 88.4 769.7 114.8
24 2890.41 2849.99 2900.00 2900.00 84.5 84.5 516.0 91.3
14.09.2023 1 2609.49 220.00 2800.00 2754.99 41.7 41.7 802.1 65.3
2 2669.97 220.00 2798.60 220.00 51.4 51.4 404.0 87.0
3 2669.25 220.00 2798.60 220.00 51.5 51.5 433.2 84.6
4 747.20 704.00 749.00 704.00 25.9 25.9 452.0 26.0
5 2293.89 2255.00 2300.00 2255.00 41.1 41.1 475.4 51.1
6 2347.26 2305.00 2348.83 2305.00 15.9 15.9 344.3 25.9
7 2799.19 2755.00 2800.00 2755.00 27.9 27.9 210.1 37.9
8 5556.82 5509.00 5557.17 5509.00 163.0 163.0 499.4 177.6
9 5555.03 5509.00 5555.83 5509.00 146.6 146.6 662.1 146.8
10 5482.65 5446.00 5489.90 5485.97 41.2 41.2 727.6 42.6
11 2775.81 2710.00 2783.95 2783.88 40.5 40.5 1020.1 42.1
12 2095.84 2072.00 2100.00 2100.00 99.4 99.4 1741.8 101.8
13 1483.83 1440.00 1489.00 1489.00 146.2 146.2 2244.0 150.9
14 2786.46 2650.00 2787.00 2741.00 1095.9 1095.9 4250.7 1103.3
15 2786.23 2764.00 2787.00 2786.95 280.8 280.8 1607.9 290.8
16 2109.15 2087.00 2110.00 2110.00 261.7 261.7 693.1 273.0
17 2998.39 2959.00 3000.00 3000.00 339.0 339.0 772.3 342.9
18 5150.00 5145.00 5150.00 5150.00 364.6 364.6 689.0 369.3
19 5549.27 5505.00 5600.00 5549.27 340.4 340.4 617.1 347.3
20 6894.77 3173.00 6900.00 3173.00 285.2 285.2 611.0 290.9
21 7135.93 2573.00 7140.00 2573.00 334.0 334.0 601.9 341.1
22 6848.63 3500.00 6850.00 3500.00 260.9 260.9 619.2 271.0
23 4995.93 4929.00 4999.00 4999.00 64.9 64.9 1437.7 75.1
24 2519.76 2475.00 2520.00 2519.99 163.8 163.8 1212.2 183.8
15.09.2023 1 950.41 221.00 990.00 986.97 13.3 13.3 923.3 54.4
2 2780.03 2745.00 2789.95 2788.99 13.6 13.6 1013.9 23.6
3 2682.75 2655.00 2689.00 2689.00 12.5 12.5 705.3 22.5
4 1469.79 1443.99 1478.57 1443.99 17.6 17.6 899.9 28.7
5 2683.18 2655.00 2689.00 2689.00 26.1 26.1 773.1 37.2
6 1476.83 1444.00 1478.99 1476.97 13.1 13.1 751.3 24.2
7 2643.40 2605.00 2649.95 2649.95 13.1 13.1 326.0 23.1
8 5442.64 5395.50 5445.00 5445.00 10.3 10.3 322.3 20.3
9 5551.17 5509.00 5557.55 5557.54 9.2 9.2 282.4 10.2
10 5535.93 5509.00 5557.63 5557.00 12.6 12.6 471.8 13.6
11 3291.54 3269.62 3295.00 3292.62 226.3 226.3 593.0 228.8
12 3266.23 3219.00 3267.06 3267.06 344.0 344.0 386.3 344.6
13 1648.61 1444.00 2800.00 2750.00 284.9 284.9 730.8 729.4
14 2777.71 2683.00 2782.99 2782.97 149.7 149.7 668.7 198.7
15 2778.16 2500.00 2784.00 2783.99 300.1 300.1 662.6 322.3
16 2085.49 1988.00 2088.01 2088.00 466.9 466.9 739.8 498.9
17 3196.94 3155.00 3300.00 3201.00 335.9 335.9 660.6 463.4
18 5198.80 5165.00 5249.99 5249.99 198.9 198.9 1161.3 307.0
19 5394.81 5250.00 5399.99 5250.00 112.5 112.5 447.1 120.7
20 6881.82 6500.00 6900.00 6899.98 185.7 185.7 530.0 189.6
21 7153.97 7059.00 7154.28 7154.28 322.7 322.7 446.1 342.0
22 6849.39 6500.00 6850.00 6849.99 303.4 303.4 424.2 311.8
23 3497.71 2000.00 3514.86 2000.00 177.6 177.6 520.3 194.5
24 2013.32 1000.00 2800.00 2000.00 290.9 290.9 526.9 401.7
16.09.2023 1 2886.22 2861.00 2905.80 2861.00 29.6 29.6 313.4 29.6
2 2792.75 2755.00 2799.95 2755.00 15.2 15.2 245.6 15.2
3 2790.79 2755.00 2799.95 2759.00 16.4 16.4 293.6 16.4
4 2784.73 2755.00 2799.95 2759.00 31.6 31.6 409.6 31.6
5 1988.61 1955.00 1999.99 1979.00 11.4 11.4 391.0 11.4
6 1996.09 1955.00 2000.00 1989.00 32.2 32.2 582.5 32.2
7 2642.73 2605.00 2645.00 2644.00 10.6 10.6 409.0 10.6
8 4187.58 4155.00 4195.00 4194.00 4.8 4.8 547.2 4.8
9 2795.40 2755.00 2800.00 2755.00 44.9 44.9 334.3 45.9
10 953.61 903.40 957.60 956.99 78.9 78.9 860.3 84.2
11 702.55 685.00 710.00 709.99 114.0 114.0 759.0 115.6
12 1051.47 840.00 1199.99 1199.99 38.5 38.5 1056.6 52.6
13 952.13 220.00 999.99 999.99 60.7 60.7 1220.0 70.6
14 466.56 220.00 685.00 488.00 59.6 59.6 1715.6 78.4
15 497.53 220.00 689.00 491.00 46.1 46.1 1463.7 51.9
16 479.75 220.00 685.00 479.00 33.3 33.3 1330.8 47.3
17 660.45 605.00 690.00 648.00 47.8 47.8 793.8 58.1
18 1963.71 1500.00 1989.00 1977.00 48.2 48.2 320.9 56.2
19 4987.93 4900.00 4998.99 4998.99 16.7 16.7 334.0 24.3
20 6492.97 6419.00 6499.99 6499.99 21.5 21.5 490.3 36.5
21 5317.56 1100.00 6850.00 3500.00 30.5 30.5 493.1 41.1
22 6054.75 1100.00 6500.00 4000.00 21.5 21.5 504.1 35.8
23 5319.85 1100.00 5395.00 1100.00 30.4 30.4 990.9 45.3
24 2200.29 500.00 2250.00 500.00 101.2 101.2 452.3 108.6
17.09.2023 1 1712.03 220.00 2000.00 220.00 19.3 19.3 290.5 21.7
2 2259.64 1500.00 2350.00 2350.00 25.0 25.0 185.2 25.5
3 2128.51 1500.00 2150.00 2150.00 28.2 28.2 186.5 45.3
4 2131.23 1500.00 2150.00 2150.00 34.7 34.7 233.2 35.7
5 1993.81 1500.00 2000.00 2000.00 45.4 45.4 236.3 45.5
6 1990.69 1500.00 2000.00 2000.00 53.1 53.1 286.1 53.2
7 1993.56 1500.00 2000.00 2000.00 53.4 53.4 260.9 53.5
8 789.76 765.00 2750.00 900.00 86.1 86.1 768.2 169.3
9 591.00 250.00 600.00 600.00 115.2 115.2 828.4 125.3
10 1476.73 1200.00 1480.00 1480.00 135.0 135.0 588.7 135.9
11 1474.80 1449.00 1480.00 1480.00 86.8 86.8 638.5 112.4
12 1454.43 1200.01 1480.00 1449.00 17.4 17.4 822.8 18.6
13 500.63 250.00 571.00 559.00 46.3 46.3 1152.6 56.5
14 416.03 300.00 520.00 418.50 44.7 44.7 1394.1 60.5
15 541.39 400.00 600.00 599.99 56.6 56.6 1222.3 72.2
16 496.85 400.00 548.99 548.99 78.5 78.5 1014.6 96.1
17 586.64 560.00 598.00 597.99 95.3 95.3 761.6 111.4
18 2794.50 2760.00 2800.00 2800.00 176.5 176.5 277.1 200.5
19 3878.22 500.00 4000.00 500.00 50.4 50.4 282.0 72.0
20 5380.76 4509.01 5400.00 5400.00 127.0 127.0 238.7 158.9
21 6144.52 4500.01 6150.00 6150.00 118.4 118.4 209.2 167.4
22 5786.11 4200.01 5800.00 5800.00 123.4 123.4 244.2 172.7
23 4895.83 3600.01 4950.00 4900.00 42.9 42.9 279.7 76.2
24 1998.16 1710.00 2000.00 1950.00 54.5 54.5 397.8 95.0
18.09.2023 1 1488.91 1487.99 1488.99 1488.99 38.9 38.9 188.8 45.9
2 597.90 590.00 598.00 590.00 11.7 11.7 209.9 22.5
3 497.91 497.00 497.99 497.00 11.3 11.3 253.9 17.4
4 247.37 241.00 247.99 241.00 11.4 11.4 287.3 17.3
5 247.39 241.00 247.99 241.00 10.6 10.6 288.1 15.6
6 488.32 487.00 497.99 487.00 10.2 10.2 270.0 15.2
7 2920.01 2920.00 2920.01 2920.01 53.1 53.1 58.7 80.1
8 5557.09 5500.00 5558.12 5558.11 57.1 57.1 57.1 65.2
9 5535.45 5500.00 5538.63 5538.62 12.2 12.2 12.2 22.4
10 4162.50 3900.00 4175.00 3900.00 5.0 5.0 131.4 8.6
11 2771.80 2767.00 2775.00 2769.00 11.8 11.8 403.8 12.2
12 2238.52 2217.00 2250.00 2250.00 20.9 20.9 805.5 31.4
13 1480.86 1463.99 1488.99 1487.89 74.0 74.0 1009.0 103.3
14 2640.12 2607.00 2644.95 2644.95 60.4 60.4 962.7 135.2
15 2789.49 2770.00 2795.00 2794.94 44.0 44.0 643.1 62.8
16 3194.70 3160.00 3200.00 3160.00 59.0 59.0 342.9 74.2
17 4195.87 4148.00 4200.00 4198.90 79.4 79.4 229.4 97.6
18 5544.85 5400.00 5548.40 5400.00 53.4 53.4 242.0 66.8
19 5599.98 5590.00 5600.00 5600.00 89.8 89.8 219.8 118.3
20 7182.76 7167.00 7200.00 7200.00 270.3 270.3 305.6 349.4
21 7199.99 7190.00 7200.00 7200.00 258.3 258.3 303.9 270.2
22 7151.69 7145.00 7200.00 7151.44 223.9 223.9 326.1 254.4
23 6949.97 6949.00 6950.00 6949.99 122.0 122.0 335.9 135.3
24 2931.72 2850.00 3000.00 2920.57 68.5 68.5 227.5 251.1
19.09.2023 1 2799.95 2798.88 2800.00 2800.00 114.0 114.0 146.3 115.7
2 2799.54 2786.00 2800.00 2799.99 79.5 79.5 156.6 95.8
3 2931.47 2905.76 3000.00 2920.36 69.3 69.3 104.3 94.1
4 2839.53 2825.80 2840.00 2840.00 77.4 77.4 164.6 101.1
5 2908.36 2894.20 2908.74 2908.73 77.1 77.1 166.3 98.5
6 2799.63 2786.00 2800.00 2799.95 78.7 78.7 344.3 110.6
7 2936.58 2901.23 3000.00 2930.54 110.6 110.6 131.6 111.8
8 5559.11 5504.09 5559.69 5559.69 163.0 163.0 163.0 165.0
9 5556.66 5502.10 5557.68 5557.68 119.1 119.1 119.1 120.2
10 5388.78 5340.00 5400.00 5399.99 82.0 82.0 569.0 83.0
11 2790.70 2750.00 2795.00 2794.99 108.8 108.8 494.7 110.2
12 2550.75 2501.02 2557.00 2557.00 140.8 140.8 1140.1 145.3
13 1848.39 1831.00 1850.00 1850.00 170.9 170.9 1182.7 191.8
14 2553.48 2450.00 2557.00 2557.00 164.6 164.6 1330.5 166.3
15 2644.73 2600.00 2648.00 2648.00 162.9 162.9 950.2 166.6
16 4778.27 4600.00 4785.29 4785.00 183.7 183.7 604.8 262.2
17 5549.48 5497.30 5552.83 5552.00 156.2 156.2 680.0 157.9
18 5599.52 5555.00 5600.00 5599.24 322.2 322.2 494.5 332.7
19 5599.86 5555.02 5600.00 5600.00 395.0 395.0 514.3 408.0
20 7149.75 7050.00 7151.00 7150.75 247.7 247.7 366.3 276.2
21 7140.95 1000.00 7200.00 5000.00 259.5 259.5 372.5 283.2
22 7140.00 7069.88 7141.29 7105.61 122.6 122.6 245.9 146.4
23 6295.10 5000.00 6300.00 5000.00 102.2 102.2 395.4 114.4
24 2968.69 2890.43 3000.00 2919.63 90.9 90.9 402.0 131.4
20.09.2023 1 2794.06 2700.00 2800.00 2796.99 22.4 22.4 258.8 27.4
2 2793.04 2700.00 2800.00 2797.00 16.5 16.5 244.3 21.5
3 2794.95 2755.00 2800.00 2796.50 15.9 15.9 281.4 23.3
4 2796.94 2755.00 2800.00 2796.50 16.1 16.1 400.3 22.6
5 2786.76 2745.00 2789.16 2787.50 16.1 16.1 790.7 22.7
6 2798.24 2755.00 2800.00 2796.50 16.2 16.2 583.2 23.2
7 2954.10 2946.36 3000.00 2946.36 40.7 40.7 82.0 48.4
8 5562.15 5535.00 5562.90 5562.88 33.6 33.6 300.8 53.7
9 5558.21 5517.00 5561.32 5561.28 30.7 30.7 165.5 46.1
10 5531.74 5494.00 5538.89 5538.89 51.6 51.6 160.4 58.6
11 3619.76 3582.39 5600.00 3607.40 428.3 428.3 619.2 517.8
12 2793.98 2770.00 2795.02 2795.02 274.2 274.2 508.7 294.8
13 2790.94 2755.00 2800.00 2779.00 120.9 120.9 826.1 128.2
14 2790.94 2767.00 2795.00 2795.00 140.4 140.4 1191.0 179.1
15 2791.40 2755.00 2799.95 2799.00 70.0 70.0 624.5 87.2
16 5179.19 5110.29 5188.11 5175.00 106.5 106.5 807.1 130.6
17 5517.65 5152.00 5549.13 5449.99 56.4 56.4 258.6 90.3
18 5586.63 5100.00 5600.00 5100.00 61.7 61.7 211.8 101.0
19 5596.42 5500.00 5600.00 5519.98 283.5 283.5 495.3 293.9
20 7189.33 7100.00 7200.00 7189.99 94.7 94.7 245.4 99.8
21 7198.55 7100.00 7200.00 7189.99 281.3 281.3 412.4 302.3
22 7070.87 4123.00 7152.83 4123.00 52.0 52.0 246.4 58.7
23 6883.33 3124.00 6998.95 6989.99 69.6 69.6 442.3 77.4
24 2912.22 2800.00 2917.54 2917.54 137.1 137.1 213.3 145.1
21.09.2023 1 2796.63 2755.00 2800.00 2800.00 124.2 124.2 208.2 130.4
2 2768.91 2735.00 2779.95 2735.00 68.7 68.7 330.9 69.5
3 1484.70 1444.00 1488.99 1444.00 121.6 121.6 354.6 122.3
4 2786.01 2755.00 2790.00 2789.99 15.7 15.7 450.5 17.7
5 2794.10 2755.00 2799.95 2755.00 25.1 25.1 520.9 33.3
6 2787.94 2755.00 2799.80 2799.80 16.7 16.7 493.3 17.8
7 2960.37 2938.22 3000.00 2952.98 25.1 25.1 75.5 136.5
8 5560.03 5517.00 5561.54 5561.54 116.3 116.3 176.2 117.5
9 5518.85 5400.00 5525.29 5525.29 73.3 73.3 241.3 76.8
10 4918.43 4880.00 4925.11 4925.00 51.9 51.9 175.4 52.0
11 2796.41 2755.00 2800.00 2800.00 61.6 61.6 395.7 126.4
12 2779.36 2765.00 2795.00 2795.00 30.2 30.2 895.4 58.7
13 2791.13 2765.00 2795.00 2795.00 39.3 39.3 1179.3 93.7
14 2779.22 2740.00 2789.95 2787.00 37.7 37.7 1176.2 97.4
15 2781.80 2695.00 2794.95 2790.00 34.7 34.7 950.3 42.5
16 2784.62 2755.00 2795.00 2784.90 25.1 25.1 441.5 31.1
17 5577.28 5553.02 5600.00 5600.00 46.2 46.2 48.0 59.1
18 5600.00 5599.80 5600.00 5600.00 149.8 149.8 158.6 222.9
19 5600.00 5599.80 5600.00 5599.99 256.9 256.9 287.2 339.0
20 7199.99 7199.00 7200.00 7199.99 156.1 156.1 172.8 175.8
21 7199.98 7170.00 7200.00 7170.00 265.4 265.4 288.5 368.2
22 7174.75 7149.00 7200.00 7190.00 38.3 38.3 242.4 363.3
23 7112.32 7089.00 7119.00 7089.00 66.6 66.6 288.3 90.7
24 2937.16 1038.01 3000.00 1038.01 61.2 61.2 140.8 86.0
22.09.2023 1 2866.57 2825.00 2870.00 2870.00 37.9 37.9 95.4 51.0
2 2796.71 2755.00 2800.00 2798.98 29.2 29.2 201.5 84.8
3 2868.38 2825.00 2870.00 2870.00 55.6 55.6 97.3 66.2
4 2869.39 2855.65 2870.00 2869.98 35.7 35.7 197.0 46.2
5 2849.34 2835.75 2850.00 2849.93 33.6 33.6 312.7 65.1
6 2797.63 2785.99 2800.00 2785.99 20.7 20.7 368.7 31.3
7 2918.78 2877.00 2921.77 2921.76 16.5 16.5 50.4 27.3
8 5521.63 5509.57 5537.26 5537.26 13.1 13.1 159.2 23.6
9 5476.46 5466.97 5492.97 5492.97 11.5 11.5 212.6 14.6
10 5245.82 5224.00 5250.00 5250.00 38.6 38.6 270.0 54.3
11 2780.93 2765.00 2799.95 2785.00 19.5 19.5 388.0 132.1
12 2560.97 2470.01 2575.00 2565.00 28.7 28.7 970.7 31.4
13 2566.35 2541.30 2575.00 2567.00 34.3 34.3 1173.1 38.1
14 2787.83 2764.00 2790.00 2790.00 69.6 69.6 1185.8 106.5
15 2791.93 2753.08 2794.95 2794.94 54.2 54.2 892.5 57.4
16 2796.05 2774.00 2799.95 2799.94 41.5 41.5 328.2 46.1
17 5496.73 5472.00 5500.00 5500.00 81.3 81.3 229.7 99.8
18 5547.06 5524.00 5550.00 5550.00 49.5 49.5 221.7 61.4
19 5595.76 5574.00 5600.00 5600.00 33.7 33.7 129.6 39.9
20 7184.03 2100.00 7200.00 2100.00 32.5 32.5 123.3 38.7
21 7191.40 6000.00 7200.00 6000.00 139.5 139.5 144.5 147.0
22 7065.62 4100.00 7148.70 7148.68 31.6 31.6 124.1 38.3
23 7101.45 2500.00 7141.62 2500.00 47.0 47.0 202.6 52.8
24 2981.02 2950.00 3000.00 3000.00 26.6 26.6 26.6 48.3
23.09.2023 1 2885.53 1612.00 2925.84 1612.00 32.9 32.9 64.9 39.9
2 2918.13 1700.00 3000.00 1700.00 40.7 40.7 42.5 46.5
3 2922.63 2500.00 3000.00 2500.00 41.1 41.1 41.9 153.6
4 2899.35 2600.00 2910.93 2910.93 41.9 41.9 67.8 116.8
5 2907.36 2750.00 2911.22 2911.22 43.1 43.1 101.8 93.6
6 2914.92 2800.00 2915.68 2915.68 95.4 95.4 152.6 101.0
7 2916.45 2800.00 2917.28 2917.28 96.4 96.4 121.9 101.9
8 5485.72 5100.00 5535.60 5535.60 9.1 9.1 202.4 15.1
9 5473.44 5320.00 5493.62 5493.62 15.6 15.6 218.3 16.9
10 4773.34 4715.00 4800.00 4799.98 9.9 9.9 458.6 10.7
11 2778.60 2655.00 2799.95 2799.94 13.2 13.2 759.0 15.0
12 2777.63 2740.00 2790.00 2790.00 70.9 70.9 1151.7 101.4
13 2555.33 2530.00 2790.00 2580.00 71.7 71.7 1348.7 83.5
14 2421.68 2400.00 2449.99 2449.99 66.7 66.7 1362.5 80.5
15 1829.33 1800.00 1850.00 1850.00 68.1 68.1 1231.5 86.4
16 2767.33 2745.00 2794.99 2794.99 66.0 66.0 937.6 81.5
17 3925.47 3805.00 3944.08 3939.00 13.3 13.3 422.1 20.1
18 5597.65 4800.00 5600.00 4800.00 68.9 68.9 150.9 92.5
19 5590.12 2601.00 5600.00 2601.00 303.4 303.4 389.3 311.0
20 7199.45 7099.00 7200.00 7200.00 217.9 217.9 298.9 226.9
21 7188.55 3701.00 7200.00 3701.00 305.7 305.7 341.6 323.9
22 7020.06 4119.00 7200.00 4119.00 25.1 25.1 48.2 37.3
23 7075.12 4119.00 7151.64 4119.00 24.3 24.3 122.6 36.6
24 2962.34 2950.00 3000.00 2950.00 23.5 23.5 23.5 38.4
24.09.2023 1 2914.12 2899.00 2921.41 2921.41 11.3 11.3 148.2 12.4
2 2925.25 2900.00 3000.00 2922.83 15.0 15.0 104.9 16.2
3 2918.61 2918.00 2918.92 2918.92 7.3 7.3 127.9 9.0
4 2791.62 2782.00 2794.95 2794.94 7.4 7.4 205.0 9.8
5 2645.88 2637.00 2649.95 2649.94 5.1 5.1 261.1 6.2
6 2519.70 2519.00 2519.99 2519.99 4.5 4.5 271.8 5.8
7 1998.83 1990.00 2000.00 1999.00 33.6 33.6 292.4 34.1
8 1846.56 1820.00 1850.00 1850.00 70.0 70.0 333.7 101.3
9 5491.70 5470.00 5500.00 5500.00 25.3 25.3 223.4 47.1
10 5484.58 5461.94 5491.94 5491.93 28.6 28.6 366.6 49.7
11 2453.99 1254.00 2494.00 1254.00 38.8 38.8 508.0 38.8
12 2766.37 1254.00 2800.00 2799.95 47.9 47.9 700.3 49.5
13 2790.19 2453.99 2800.00 2800.00 87.0 87.0 788.6 90.9
14 2483.86 1154.00 2494.00 1154.00 99.9 99.9 721.5 100.3
15 2492.30 2457.00 2494.00 2494.00 117.4 117.4 755.2 118.4
16 1485.42 1200.00 1488.99 1488.98 106.8 106.8 670.5 107.8
17 5548.38 5400.00 5550.08 5550.08 161.4 161.4 217.8 214.1
18 5569.80 2432.00 5576.51 2432.00 262.6 262.6 361.2 263.5
19 5553.74 5524.51 5554.51 5554.51 239.8 239.8 306.7 246.3
20 7151.89 7149.00 7151.91 7151.91 227.6 227.6 327.7 235.7
21 7174.06 4501.00 7190.00 7189.98 218.7 218.7 323.8 225.7
22 7129.56 3502.00 7153.58 7118.00 202.6 202.6 303.5 208.6
23 7145.70 7000.00 7149.29 7149.28 93.7 93.7 193.0 103.6
24 2941.07 2920.00 3000.00 2922.72 42.5 42.5 46.9 46.0
25.09.2023 1 2718.94 1198.00 2842.95 1198.00 14.7 14.7 140.4 14.7
2 2925.84 1198.00 3000.00 1198.00 35.3 35.3 53.8 36.1
3 2614.98 1198.00 2799.95 2000.00 13.9 13.9 184.1 14.6
4 2751.17 1198.00 2799.95 2799.95 13.5 13.5 431.4 15.2
5 2799.23 2786.00 2799.95 2799.95 13.5 13.5 467.4 16.0
6 2799.64 2786.00 2799.95 2799.95 13.3 13.3 415.6 16.2
7 2922.29 2908.00 2922.41 2922.40 25.5 25.5 165.8 29.2
8 5549.67 5517.00 5561.88 5561.87 28.3 28.3 248.9 31.3
9 5544.58 5532.42 5561.41 5561.41 18.8 18.8 214.2 20.2
10 5473.71 5400.00 5500.00 5400.00 30.5 30.5 378.4 32.5
11 2402.80 2379.00 2423.99 2400.00 32.6 32.6 853.9 40.8
12 1455.98 1440.00 1465.00 1454.97 29.3 29.3 1064.8 45.7
13 1128.94 1099.00 1176.00 1127.00 39.7 39.7 1686.4 53.4
14 1799.28 1699.00 1826.00 1789.00 53.0 53.0 1397.9 111.4
15 2094.85 2055.00 2099.99 2099.00 55.9 55.9 1175.3 67.0
16 2093.61 2055.00 2099.95 2096.00 34.1 34.1 748.0 50.3
17 5237.50 5205.00 5249.99 5247.00 30.7 30.7 323.1 39.6
18 5542.19 5507.00 5551.58 5549.00 39.6 39.6 191.4 52.7
19 5512.13 5500.00 5521.00 5504.90 19.9 19.9 198.9 33.9
20 7120.98 7094.00 7138.47 7094.50 14.9 14.9 247.6 24.2
21 7111.99 7000.00 7151.22 7107.00 20.0 20.0 249.8 29.0
22 4994.20 4954.00 4998.99 4997.00 23.8 23.8 140.7 31.5
23 3145.63 3000.00 3150.00 3000.00 49.4 49.4 403.9 58.5
24 2843.27 957.00 2900.00 957.00 41.6 41.6 166.7 46.9
26.09.2023 1 2346.61 2303.99 2348.99 2303.99 19.6 19.6 305.8 21.1
2 2647.13 2604.99 2649.95 2604.99 19.8 19.8 330.3 22.3
3 2099.24 2089.99 2099.99 2089.99 21.4 21.4 313.6 23.6
4 632.58 500.00 639.00 500.00 20.7 20.7 333.6 20.8
5 685.63 624.00 698.99 689.00 16.3 16.3 309.0 17.4
6 1484.47 1424.00 1488.98 1478.99 18.0 18.0 316.5 19.7
7 2785.15 2777.00 2786.10 2778.99 18.4 18.4 452.0 21.0
8 5370.33 5355.00 5375.00 5371.10 14.3 14.3 355.7 32.1
9 5220.76 5205.00 5225.00 5222.00 11.8 11.8 356.4 28.6
10 4649.84 4630.00 4673.00 4672.99 13.8 13.8 484.7 26.5
11 2415.40 2398.00 2423.95 2423.00 39.6 39.6 1011.5 45.1
12 1477.40 1455.00 1480.00 1479.95 91.5 91.5 1265.7 94.2
13 558.91 400.00 590.00 588.99 86.0 86.0 1190.7 106.4
14 1655.91 589.00 1849.00 1849.00 134.4 134.4 1239.9 170.6
15 1847.63 1796.00 1849.00 1848.99 110.0 110.0 1025.6 132.5
16 1848.06 1796.00 1850.00 1849.97 72.9 72.9 518.5 124.4
17 4943.65 4905.00 4947.02 4944.97 72.5 72.5 489.2 75.2
18 5531.42 5493.00 5534.99 5533.98 65.6 65.6 549.5 70.6
19 5549.00 5506.00 5550.57 5550.57 146.0 146.0 306.5 152.2
20 7149.16 7105.00 7150.00 7149.99 114.5 114.5 295.5 121.3
21 7152.28 7110.00 7153.25 7153.22 78.0 78.0 345.8 85.5
22 7147.13 7103.00 7147.57 7147.52 101.7 101.7 644.2 108.8
23 6832.93 6800.00 6834.00 6833.95 87.9 87.9 1034.9 95.8
24 2910.07 2866.00 2910.71 2910.70 66.6 66.6 243.9 77.5
27.09.2023 1 2507.30 2494.80 2510.00 2509.99 59.7 59.7 671.6 74.0
2 743.26 739.00 749.00 749.00 69.7 69.7 314.7 86.2
3 202.76 199.90 220.00 220.00 67.2 67.2 358.0 67.5
4 156.58 145.00 162.00 157.00 68.9 68.9 486.5 68.9
5 154.33 145.00 157.00 157.00 60.5 60.5 467.3 60.5
6 268.87 268.00 269.00 268.85 56.6 56.6 444.8 57.0
7 2634.32 2623.50 2639.00 2639.00 34.1 34.1 357.0 66.0
8 5230.84 5223.00 5250.00 5250.00 17.7 17.7 251.2 29.8
9 4787.31 4760.00 4800.00 4799.99 26.7 26.7 239.2 52.7
10 3592.96 3573.00 3599.95 3599.94 41.2 41.2 485.8 55.1
11 2782.67 2763.00 2789.95 2788.99 60.1 60.1 1202.7 76.8
12 575.52 500.89 600.00 539.50 77.2 77.2 1517.2 103.3
13 464.16 400.85 495.00 433.50 92.2 92.2 1922.3 112.4
14 918.03 865.00 950.00 868.99 98.7 98.7 1749.9 119.1
15 1469.92 1453.00 1480.00 1469.00 81.2 81.2 1310.6 94.8
16 1468.44 1453.00 1479.00 1467.00 46.2 46.2 693.4 59.9
17 3935.72 3905.02 3945.00 3934.00 49.3 49.3 319.6 58.9
18 5376.16 5355.00 5395.00 5372.00 47.7 47.7 409.5 51.1
19 5467.50 5459.90 5507.55 5460.00 54.1 54.1 313.2 69.7
20 7109.99 7099.00 7150.00 7099.00 48.8 48.8 373.5 79.9
21 7109.47 6153.00 7150.00 7099.00 43.2 43.2 385.0 74.9
22 6656.12 5414.00 6950.00 6800.00 78.7 78.7 418.0 97.6
23 5377.68 5355.00 5395.00 5372.99 39.6 39.6 961.5 53.1
24 2872.79 2840.55 2899.95 2858.00 43.6 43.6 303.3 56.0
28.09.2023 1 2513.34 2507.40 2520.00 2507.50 21.4 21.4 446.5 24.0
2 2902.51 2888.68 2903.20 2901.50 64.9 64.9 205.1 76.1
3 2902.17 2883.00 2903.01 2883.00 62.9 62.9 226.6 76.1
4 2848.56 2831.00 2850.00 2831.00 54.7 54.7 440.8 67.8
5 2848.21 2831.00 2850.00 2845.77 70.6 70.6 434.2 83.4
6 2921.57 2902.00 2922.09 2921.00 76.0 76.0 216.4 79.0
7 2907.41 2881.00 3000.00 3000.00 98.0 98.0 240.5 99.7
8 5499.91 5468.03 5512.74 5512.74 164.9 164.9 336.8 198.5
9 5510.56 5479.01 5523.10 5523.10 139.7 139.7 307.2 156.9
10 5504.24 5482.00 5526.96 5496.00 132.2 132.2 839.0 146.3
11 2787.69 2781.03 2794.95 2794.00 49.7 49.7 988.2 57.8
12 190.35 99.97 260.00 99.97 68.1 68.1 1468.5 68.1
13 181.72 99.98 259.00 99.99 69.5 69.5 1599.0 69.5
14 180.02 100.00 260.00 109.98 73.1 73.1 1485.1 73.1
15 2789.74 2783.82 2795.00 2794.00 55.9 55.9 1242.0 90.6
16 2794.59 2780.00 2800.00 2780.01 63.4 63.4 625.2 68.1
17 5240.57 5100.00 5250.00 5100.00 84.6 84.6 651.1 85.0
18 5512.96 5479.00 5523.94 5484.99 80.8 80.8 471.8 88.4
19 5594.34 5555.00 5600.00 5599.99 150.3 150.3 242.7 161.8
20 7197.03 7150.00 7200.00 7189.90 128.9 128.9 374.3 139.6
21 7184.74 7149.00 7200.00 7149.90 175.9 175.9 390.7 186.1
22 7128.37 7099.00 7150.00 7099.90 121.5 121.5 419.7 131.6
23 7141.98 6100.25 7150.00 7099.90 68.5 68.5 1256.8 77.6
24 2942.98 1312.01 2949.05 2949.04 53.5 53.5 123.4 63.6
29.09.2023 1 2921.21 2877.00 2921.59 2921.59 58.4 58.4 122.3 62.0
2 2908.03 2896.67 2908.30 2908.28 28.7 28.7 108.3 40.2
3 2848.49 2830.00 2849.00 2848.92 20.0 20.0 313.7 21.9
4 2849.68 2838.60 2850.00 2849.94 19.5 19.5 373.3 22.1
5 2899.80 2888.40 2900.00 2899.93 36.6 36.6 347.5 58.2
6 2907.44 2891.00 2907.97 2907.96 16.8 16.8 176.4 18.7
7 2914.80 2895.00 2915.00 2914.98 51.2 51.2 174.1 53.3
8 5592.98 5570.00 5597.43 5597.42 71.1 71.1 187.7 73.1
9 5498.97 5484.00 5510.99 5510.99 25.2 25.2 161.2 27.4
10 4772.48 4669.00 4800.00 4799.90 13.5 13.5 407.5 23.5
11 2665.07 2642.00 2687.00 2679.89 13.9 13.9 957.0 44.4
12 2680.35 2660.13 2687.00 2687.00 121.4 121.4 1097.0 271.3
13 2657.12 2641.32 2668.00 2667.50 77.9 77.9 1307.3 183.6
14 2695.92 2674.00 2700.00 2699.00 76.0 76.0 1192.8 218.0
15 2676.34 2643.00 2688.00 2678.95 35.6 35.6 1093.9 37.5
16 2794.95 2755.00 2800.00 2798.50 36.0 36.0 333.8 37.8
17 5550.90 5525.00 5552.29 5552.00 112.1 112.1 220.6 114.1
18 5576.56 5533.00 5577.89 5575.00 132.4 132.4 182.8 139.2
19 5597.50 5488.00 5600.00 5600.00 376.2 376.2 377.2 392.8
20 7193.79 7056.00 7200.00 7199.00 184.9 184.9 250.9 197.5
21 7183.36 7056.00 7200.00 7199.99 79.6 79.6 152.9 92.1
22 7149.47 7105.00 7150.00 7150.00 56.5 56.5 228.1 84.8
23 7148.97 7105.00 7149.56 7149.54 47.6 47.6 592.2 73.2
24 3000.00 3000.00 3000.00 3000.00 516.8 516.8 523.8 711.7
30.09.2023 1 3000.00 3000.00 3000.00 3000.00 512.3 512.3 512.3 544.0
2 3000.00 3000.00 3000.00 3000.00 142.7 142.7 142.7 212.3
3 2982.03 2951.91 3000.00 3000.00 38.0 38.0 44.4 242.2
4 2953.50 2951.00 3000.00 2951.44 126.8 126.8 126.8 216.2
5 2949.26 2949.26 2949.26 2949.26 91.5 91.5 91.5 208.5
6 2959.99 2950.67 3000.00 2950.67 113.9 113.9 113.9 168.7
7 3000.00 3000.00 3000.00 3000.00 164.5 164.5 164.5 165.3
8 5598.98 5578.00 5600.00 5600.00 162.0 162.0 163.6 162.8
9 5561.66 5535.00 5600.00 5562.66 130.7 130.7 197.5 179.5
10 5533.26 5500.00 5534.55 5534.54 140.5 140.5 242.5 190.6
11 2797.60 2756.00 2800.00 2797.00 98.3 98.3 513.1 206.9
12 2798.92 2778.00 2800.00 2799.90 162.1 162.1 815.3 251.3
13 2794.08 2773.00 2795.00 2795.00 167.3 167.3 1239.3 262.6
14 2794.04 2773.00 2795.00 2795.00 156.3 156.3 1246.3 253.9
15 2796.38 2778.00 2800.00 2800.00 162.2 162.2 797.4 250.2
16 5156.53 5102.88 5600.00 5124.88 190.6 190.6 231.5 309.3
17 5599.71 5578.00 5600.00 5600.00 436.9 436.9 437.4 481.4
18 5599.84 5578.00 5600.00 5600.00 846.3 846.3 846.3 947.3
19 5599.90 5578.00 5600.00 5600.00 1258.4 1258.4 1258.9 1259.9
20 7200.00 7200.00 7200.00 7200.00 735.3 735.3 735.3 736.2
21 7200.00 7200.00 7200.00 7200.00 292.9 292.9 292.9 314.1
22 7200.00 7199.99 7200.00 7200.00 102.2 102.2 186.7 106.1
23 7154.67 7150.00 7154.70 7154.70 114.0 114.0 342.6 210.5
24 3000.00 3000.00 3000.00 3000.00 454.5 454.5 454.5 521.8
Телефон
+38(044) 205-01-61
e-mail
kanc@oree.com.ua
Про нас
Про нас
Новини
Керівництво
Офіційні документи
Інформація для акціонерів та стейкхолдерів
Антикорупційний комплаєнс
Гендерна політика
Соціальна відповідальність
Міжнародні стандарти якості
GDPR комплаєнс
Market coupling
Звітність
Публічні закупівлі
Принципи оплати праці
Вакансії
Контакти
Участь у РДН/ВДР
Служба підтримки
XMTRADE|PXS
RETAIL ENERGY PLATFORM
ГАРАНТІЇ ПОХОДЖЕННЯ ЕЛЕКТРИЧНОЇ ЕНЕРГІЇ
ПЛАТФОРМА ІНСАЙДЕРСЬКОЇ
ІНФОРМАЦІЇ
ПЛАТФОРМА АДМІНІСТРАТОРА ПЕРЕДАЧІ ДАНИХ
Аналітичні послуги
Контакти
ENTSO-E
Міністерство енергетики
НКРЕКП
European Business Association
Nominated Electricity Market Operators
© 2026 АТ «Оператор ринку». Усі права захищені
Політика конфіденційності     Політика використання файлів cookies